Обменный курс на сегодня для DOP/UAH является DOP за UAH, это означает, что с 100 Доминиканский песо можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UAH.

DOP в UAH обменного курса

Дата	Обменный курс	Вариация
Sat, 28 Oct 2017 03:16:13 +0000	0,5686000000	-0,0004
Thu, 26 Oct 2017 22:47:41 +0000	0,5690000000	+0,0036
Tue, 24 Oct 2017 23:18:30 +0000	0,5654000000	+0,0039
Sun, 22 Oct 2017 20:21:35 +0000	0,5615000000	0
Sun, 22 Oct 2017 08:38:03 +0000	0,5615000000	0
Sat, 21 Oct 2017 22:12:33 +0000	0,5615000000	+0,0078
Fri, 20 Oct 2017 17:09:14 +0000	0,5537000000	-0,0043
Thu, 19 Oct 2017 08:18:20 +0000	0,5580000000	-0,0022
Tue, 17 Oct 2017 09:12:37 +0000	0,5602000000	-0,0014
Mon, 16 Oct 2017 08:49:44 +0000	0,5616000000	+0,0002
Mon, 09 Oct 2017 10:39:51 +0000	0,5614000000	-0,0057
Sun, 08 Oct 2017 04:31:40 +0000	0,5671000000	+0,0052
Mon, 02 Oct 2017 11:11:42 +0000	0,5619000000	+0,0052
Thu, 21 Sep 2017 05:04:13 +0000	0,5567000000	10
Wed, 20 Sep 2017 08:17:36 +0000	0,5568000000	+0,0018
Tue, 19 Sep 2017 15:53:04 +0000	0,5550000000	+0,0002
Tue, 19 Sep 2017 01:41:34 +0000	0,5548000000	-0,0014
Sun, 17 Sep 2017 02:12:40 +0000	0,5562000000	+0,0068
Thu, 14 Sep 2017 19:38:41 +0000	0,5494000000	+0,0018
Sat, 09 Sep 2017 23:30:43 +0000	0,5476000000	-0,0016
Wed, 06 Sep 2017 18:47:27 +0000	0,5492000000	+0,0078
Mon, 04 Sep 2017 05:33:51 +0000	0,5414000000	+10
Sun, 03 Sep 2017 11:50:01 +0000	0,5413000000	0
Sun, 03 Sep 2017 07:40:02 +0000	0,5413000000	+0,0019
Sun, 20 Aug 2017 20:11:31 +0000	0,5394000000	0
Sun, 20 Aug 2017 05:47:06 +0000	0,5394000000	0
Sat, 19 Aug 2017 13:43:30 +0000	0,5394000000	-0,0013
Wed, 16 Aug 2017 15:15:10 +0000	0,5407000000	-0,0027
Sun, 13 Aug 2017 16:30:23 +0000	0,5434000000	0
Sat, 12 Aug 2017 17:07:27 +0000	0,5434000000	+0,0028
Fri, 11 Aug 2017 03:25:56 +0000	0,5406000000	-0,0013
Thu, 10 Aug 2017 01:45:30 +0000	0,5419000000	-0,0025
Sat, 05 Aug 2017 22:44:55 +0000	0,5444000000	0
Sat, 05 Aug 2017 02:03:28 +0000	0,5444000000	-0,0002
Mon, 24 Jul 2017 06:18:43 +0000	0,5446000000	+0,0004
Sun, 23 Jul 2017 15:39:22 +0000	0,5442000000	-0,0004
Fri, 21 Jul 2017 22:37:08 +0000	0,5446000000	-0,0008
Fri, 21 Jul 2017 06:37:06 +0000	0,5454000000	10
Wed, 19 Jul 2017 05:24:01 +0000	0,5455000000	-0,0006
Tue, 18 Jul 2017 09:42:58 +0000	0,5461000000	-0,0039
Tue, 04 Jul 2017 06:18:41 +0000	0,5500000000	-0,0002
Sun, 02 Jul 2017 19:46:21 +0000	0,5502000000	+0,0003
Fri, 30 Jun 2017 20:26:24 +0000	0,5499000000	-0,0017
Fri, 30 Jun 2017 02:44:46 +0000	0,5516000000	0
Thu, 29 Jun 2017 02:14:03 +0000	0,5516000000	+0,0023
Wed, 28 Jun 2017 21:19:58 +0000	0,5493000000	-0,0016
Tue, 27 Jun 2017 04:24:53 +0000	0,5509000000	+0,0003
Wed, 21 Jun 2017 07:31:47 +0000	0,5506000000	+0,0004
Mon, 19 Jun 2017 03:17:56 +0000	0,5502000000	+0,0016
Sun, 18 Jun 2017 19:02:06 +0000	0,5486000000	0
Sun, 18 Jun 2017 00:27:50 +0000	0,5486000000	-0,0019
Fri, 16 Jun 2017 17:33:50 +0000	0,5505000000	+0,0026
Thu, 15 Jun 2017 10:40:32 +0000	0,5479000000	+0,0004
Thu, 15 Jun 2017 05:15:57 +0000	0,5475000000	-0,0031
Tue, 13 Jun 2017 17:04:12 +0000	0,5506000000	-0,0065
Thu, 01 Jun 2017 15:03:39 +0000	0,5571000000	+0,0023
Wed, 31 May 2017 00:24:58 +0000	0,5548000000	-0,0029
Tue, 30 May 2017 06:31:14 +0000	0,5577000000	0
Mon, 29 May 2017 14:51:58 +0000	0,5577000000	+0,0008
Mon, 29 May 2017 06:23:48 +0000	0,5569000000	+0,0003
Sun, 21 May 2017 04:31:36 +0000	0,5566000000	-0,0023
Thu, 18 May 2017 11:05:26 +0000	0,5589000000	+0,0003
Thu, 18 May 2017 07:17:49 +0000	0,5586000000	-0,0008
Tue, 16 May 2017 06:52:13 +0000	0,5594000000	+0,001
Mon, 15 May 2017 03:07:12 +0000	0,5584000000	0
Sun, 14 May 2017 22:47:25 +0000	0,5584000000	0
Sat, 13 May 2017 21:44:56 +0000	0,5584000000	0
Fri, 12 May 2017 22:21:05 +0000	0,5584000000	-0,0017
Fri, 12 May 2017 16:28:49 +0000	0,5601000000	+0,001
Fri, 12 May 2017 02:53:33 +0000	0,5591000000	-0,0003
Sat, 06 May 2017 19:57:37 +0000	0,5594000000	-0,0025
Tue, 02 May 2017 05:32:05 +0000	0,5619000000	+0,0016
Mon, 01 May 2017 20:12:25 +0000	0,5603000000	-0,0027
Sun, 30 Apr 2017 02:34:37 +0000	0,5630000000	+0,0013
Fri, 28 Apr 2017 08:18:27 +0000	0,5617000000	+0,0008
Wed, 26 Apr 2017 17:42:51 +0000	0,5609000000	-0,0034
Tue, 25 Apr 2017 00:42:52 +0000	0,5643000000	-0,0012
Sun, 23 Apr 2017 00:04:23 +0000	0,5655000000	-0,0028
Wed, 19 Apr 2017 05:36:20 +0000	0,5683000000	-0,0016
Thu, 13 Apr 2017 09:34:14 +0000	0,5699000000	-0,0007
Wed, 12 Apr 2017 20:10:01 +0000	0,5706000000	+0,0006
Sun, 09 Apr 2017 04:15:03 +0000	0,5700000000	-0,0041
Thu, 06 Apr 2017 06:48:30 +0000	0,5741000000	-0,0017
Wed, 05 Apr 2017 12:10:57 +0000	0,5758000000	+0,0003
Tue, 04 Apr 2017 13:10:44 +0000	0,5755000000	+0,0036
Fri, 31 Mar 2017 07:57:02 +0000	0,5719000000	0
Fri, 31 Mar 2017 01:37:41 +0000	0,5719000000	+0,0034
Thu, 30 Mar 2017 22:08:11 +0000	0,5685000000	-0,0049
Tue, 28 Mar 2017 19:37:13 +0000	0,5734000000	+0,0006
Wed, 22 Mar 2017 05:49:14 +0000	0,5728000000	+0,0043
Tue, 21 Mar 2017 17:39:31 +0000	0,5685000000	-0,0021
Sun, 19 Mar 2017 04:38:49 +0000	0,5706000000	0
Sat, 18 Mar 2017 07:24:54 +0000	0,5706000000	-0,0002
Thu, 16 Mar 2017 00:25:00 +0000	0,5708000000	+0,0016
Tue, 14 Mar 2017 15:58:29 +0000	0,5692000000	+0,0008
Fri, 10 Mar 2017 13:58:10 +0000	0,5684000000	-0,003
Thu, 09 Mar 2017 10:22:22 +0000	0,5714000000	-0,0023
Tue, 07 Mar 2017 14:46:45 +0000	0,5737000000	-0,0045
Wed, 01 Mar 2017 19:23:51 +0000	0,5782000000	+0,0019
Wed, 01 Mar 2017 03:28:10 +0000	0,5763000000	+0,0004
Tue, 28 Feb 2017 14:00:53 +0000	0,5759000000	-0,0017
Tue, 28 Feb 2017 10:02:02 +0000	0,5776000000	+0,0022
Mon, 27 Feb 2017 21:23:02 +0000	0,5754000000	+0,0028
Mon, 27 Feb 2017 00:30:50 +0000	0,5726000000	-0,0015
Sun, 26 Feb 2017 04:59:35 +0000	0,5741000000	0
Sat, 25 Feb 2017 09:04:23 +0000	0,5741000000	+0,0016
Sat, 18 Feb 2017 23:42:26 +0000	0,5725000000	-0,0039
Tue, 14 Feb 2017 19:03:41 +0000	0,5764000000	-0,0043
Sat, 11 Feb 2017 07:27:28 +0000	0,5807000000	-0,0008
Sat, 04 Feb 2017 12:59:35 +0000	0,5815000000	-0,0006
Fri, 03 Feb 2017 14:06:51 +0000	0,5821000000	+0,0018
Fri, 03 Feb 2017 10:24:09 +0000	0,5803000000	-0,0033
Sun, 29 Jan 2017 04:13:12 +0000	0,5836000000	+10
Thu, 26 Jan 2017 13:03:20 +0000	0,5835000000	-0,0029
Mon, 23 Jan 2017 13:14:58 +0000	0,5864000000	-0,0042
Sun, 22 Jan 2017 10:25:35 +0000	0,5906000000	0
Sat, 21 Jan 2017 19:12:56 +0000	0,5906000000	0
Sat, 21 Jan 2017 02:20:50 +0000	0,5906000000	-0,0042
Sun, 15 Jan 2017 23:17:35 +0000	0,5948000000	+0,0038
Sun, 15 Jan 2017 18:30:20 +0000	0,5910000000	0
Sun, 15 Jan 2017 05:58:24 +0000	0,5910000000	+0,0104
Tue, 10 Jan 2017 04:46:51 +0000	0,5806000000	+0,001
Mon, 09 Jan 2017 12:58:45 +0000	0,5796000000	-0,0008
Mon, 09 Jan 2017 03:15:10 +0000	0,5804000000	+0,015
Thu, 05 Jan 2017 18:36:34 +0000	0,5654000000	-0,0194
Mon, 02 Jan 2017 15:40:47 +0000	0,5848000000	+0,0023
Sun, 01 Jan 2017 18:42:45 +0000	0,5825000000	0
Sat, 31 Dec 2016 09:36:10 +0000	0,5825000000	+0,0188
Sat, 24 Dec 2016 22:05:33 +0000	0,5637000000	-0,003
Mon, 19 Dec 2016 20:08:15 +0000	0,5667000000	+0,0043
Sun, 18 Dec 2016 18:55:24 +0000	0,5624000000	+0,0095
Fri, 09 Dec 2016 04:21:34 +0000	0,5529000000	+0,0009
Thu, 08 Dec 2016 22:28:48 +0000	0,5520000000	-0,0093
Tue, 06 Dec 2016 15:45:55 +0000	0,5613000000	-0,0005
Mon, 05 Dec 2016 17:51:56 +0000	0,5618000000	+0,0025
Sat, 03 Dec 2016 03:18:47 +0000	0,5593000000	+0,0103
Tue, 29 Nov 2016 20:05:46 +0000	0,5490000000	-0,0055
Sun, 27 Nov 2016 10:55:25 +0000	0,5545000000	0
Sun, 27 Nov 2016 05:32:00 +0000	0,5545000000	-0,0008
Wed, 23 Nov 2016 01:18:14 +0000	0,5553000000	+10
Tue, 22 Nov 2016 04:00:05 +0000	0,5552000000	+0,0033
Tue, 08 Nov 2016 06:48:00 +0000	0,5519000000	-0,0012
Tue, 01 Nov 2016 03:59:49 +0000	0,5531000000	+0,0019
Mon, 31 Oct 2016 05:23:44 +0000	0,5512000000	-0,0043
Tue, 25 Oct 2016 19:50:56 +0000	0,5555000000	-0,0029
Wed, 12 Oct 2016 21:31:01 +0000	0,5584000000	-0,0011
Wed, 05 Oct 2016 01:23:15 +0000	0,5595000000	+0,0002
Fri, 30 Sep 2016 05:15:10 +0000	0,5593000000	-0,0035
Sat, 24 Sep 2016 05:47:18 +0000	0,5628000000	+0,0012
Thu, 22 Sep 2016 14:22:50 +0000	0,5616000000	+0,0033
Tue, 20 Sep 2016 02:30:14 +0000	0,5583000000	-0,0082
Sun, 18 Sep 2016 13:34:34 +0000	0,5665000000	0
Sat, 17 Sep 2016 09:43:32 +0000	0,5665000000	-0,0032
Wed, 14 Sep 2016 00:11:24 +0000	0,5697000000	-0,0071
Thu, 08 Sep 2016 10:03:21 +0000	0,5768000000	-0,0027
Tue, 06 Sep 2016 07:41:49 +0000	0,5795000000	+0,011
Wed, 31 Aug 2016 17:04:48 +0000	0,5685000000	+0,0174
Sat, 27 Aug 2016 06:06:02 +0000	0,5511000000	-0,0008
Fri, 26 Aug 2016 09:03:35 +0000	0,5519000000	+0,0028
Wed, 24 Aug 2016 16:35:39 +0000	0,5491000000	+0,0014
Thu, 18 Aug 2016 20:58:27 +0000	0,5477000000	+0,0019
Sun, 14 Aug 2016 10:10:07 +0000	0,5458000000	0
Fri, 12 Aug 2016 23:40:45 +0000	0,5458000000	+10
Fri, 12 Aug 2016 11:52:21 +0000	0,5457000000	+0,0043
Thu, 11 Aug 2016 21:20:14 +0000	0,5414000000	+0,0019
Sat, 06 Aug 2016 21:34:03 +0000	0,5395000000	-0,0004
Mon, 01 Aug 2016 03:46:19 +0000	0,5399000000	+0,0001
Wed, 27 Jul 2016 10:45:10 +0000	0,5398000000	+10
Wed, 20 Jul 2016 13:23:14 +0000	0,5397000000	-0,0006
Mon, 18 Jul 2016 05:48:54 +0000	0,5403000000	-0,0046
Sat, 16 Jul 2016 02:06:34 +0000	0,5449000000	+0,0046
Fri, 08 Jul 2016 09:42:50 +0000	0,5403000000	+10
Mon, 04 Jul 2016 16:33:10 +0000	0,5402000000	-0,0013
Wed, 29 Jun 2016 07:13:31 +0000	0,5415000000	0
Tue, 28 Jun 2016 11:04:41 +0000	0,5415000000	-0,0004
Wed, 22 Jun 2016 05:29:26 +0000	0,5419000000	10
Sat, 18 Jun 2016 21:09:22 +0000	0,5420000000	-0,002
Sun, 12 Jun 2016 13:40:03 +0000	0,5440000000	10
Fri, 10 Jun 2016 12:38:08 +0000	0,5441000000	0
Thu, 09 Jun 2016 19:28:16 +0000	0,5441000000	-0,0018
Thu, 02 Jun 2016 07:05:56 +0000	0,5459000000	-0,0023
Tue, 31 May 2016 00:53:12 +0000	0,5482000000	+0,0017
Thu, 26 May 2016 10:56:14 +0000	0,5465000000	-0,0025
Sat, 21 May 2016 21:13:38 +0000	0,5490000000	0
Sat, 21 May 2016 00:47:25 +0000	0,5490000000	+0,0027
Fri, 20 May 2016 20:09:13 +0000	0,5463000000	-0,0075
Tue, 17 May 2016 06:18:43 +0000	0,5538000000	+0,0024
Thu, 12 May 2016 20:13:54 +0000	0,5514000000	+0,0035
Mon, 09 May 2016 17:36:46 +0000	0,5479000000	-0,0016
Mon, 02 May 2016 17:44:51 +0000	0,5495000000	+0,0003
Fri, 29 Apr 2016 16:01:44 +0000	0,5492000000	-0,001
Tue, 26 Apr 2016 15:07:10 +0000	0,5502000000	-0,0023
Sun, 24 Apr 2016 12:01:08 +0000	0,5525000000	-0,0005
Fri, 22 Apr 2016 13:50:58 +0000	0,5530000000	-0,0053
Fri, 15 Apr 2016 01:27:44 +0000	0,5583000000	+0,0028
Tue, 12 Apr 2016 09:39:30 +0000	0,5555000000	-0,0026
Mon, 11 Apr 2016 02:56:14 +0000	0,5581000000	0
Sun, 10 Apr 2016 06:26:59 +0000	0,5581000000	0
Sat, 09 Apr 2016 11:26:54 +0000	0,5581000000	-0,0038
Thu, 07 Apr 2016 18:39:05 +0000	0,5619000000	-0,0068
Wed, 06 Apr 2016 04:28:43 +0000	0,5687000000	+0,0025
Mon, 04 Apr 2016 09:41:56 +0000	0,5662000000	-0,0033
Sun, 03 Apr 2016 22:52:20 +0000	0,5695000000	-0,0029
Thu, 31 Mar 2016 18:58:41 +0000	0,5724000000	-0,0031
Wed, 30 Mar 2016 04:22:45 +0000	0,5755000000	+0,0002
Tue, 29 Mar 2016 13:23:43 +0000	0,5753000000	+0,0046
Wed, 23 Mar 2016 22:07:19 +0000	0,5707000000	-0,0101
Sun, 20 Mar 2016 08:21:47 +0000	0,5808000000	+0,0025
Thu, 17 Mar 2016 23:33:26 +0000	0,5783000000	-0,0102
Thu, 17 Mar 2016 01:08:47 +0000	0,5885000000	-0,0054
Tue, 01 Mar 2016 23:17:44 +0000	0,5939000000	-0,0005
Mon, 29 Feb 2016 23:18:13 +0000	0,5944000000	-0,0038
Thu, 25 Feb 2016 00:52:18 +0000	0,5982000000	-0,0041
Tue, 23 Feb 2016 11:04:47 +0000	0,6023000000	+0,0177
Fri, 19 Feb 2016 08:36:03 +0000	0,5846000000	-0,002
Wed, 17 Feb 2016 20:09:22 +0000	0,5866000000	+0,0009
Wed, 17 Feb 2016 02:36:34 +0000	0,5857000000	+0,0129
Fri, 12 Feb 2016 13:39:30 +0000	0,5728000000	+0,0066
Wed, 10 Feb 2016 08:43:07 +0000	0,5662000000	+0,0002
Mon, 08 Feb 2016 02:26:16 +0000	0,5660000000	+0,0035
Thu, 04 Feb 2016 07:29:04 +0000	0,5625000000	+0,0021
Tue, 02 Feb 2016 01:41:09 +0000	0,5604000000	-0,003
Sat, 30 Jan 2016 02:21:13 +0000	0,5634000000	+0,0157
Wed, 27 Jan 2016 18:08:10 +0000	0,5477000000	+0,0087
Fri, 22 Jan 2016 21:57:29 +0000	0,5390000000	-0,0009
Wed, 20 Jan 2016 09:26:36 +0000	0,5399000000	-0,0022
Tue, 19 Jan 2016 09:18:28 +0000	0,5421000000	+0,0013
Mon, 18 Jan 2016 13:26:46 +0000	0,5408000000	+0,0044
Sun, 17 Jan 2016 22:02:16 +0000	0,5364000000	+0,0034
Fri, 15 Jan 2016 00:08:04 +0000	0,5330000000	+0,0204
Sun, 10 Jan 2016 01:14:02 +0000	0,5126000000	-0,0176
Tue, 05 Jan 2016 00:55:38 +0000	0,5302000000	+0,0025
Sun, 03 Jan 2016 18:38:29 +0000	0,5277000000	-0,0002
Wed, 30 Dec 2015 20:10:12 +0000	0,5279000000	+0,0053
Tue, 29 Dec 2015 19:37:26 +0000	0,5226000000	+0,0141
Mon, 28 Dec 2015 01:25:37 +0000	0,5085000000	+0,0054
Fri, 25 Dec 2015 12:24:39 +0000	0,5031000000	+0,0002
Thu, 24 Dec 2015 15:29:01 +0000	0,5029000000	-0,0006
Thu, 24 Dec 2015 11:41:01 +0000	0,5035000000	-0,0163
Mon, 21 Dec 2015 04:05:48 +0000	0,5198000000	-0,0027
Mon, 14 Dec 2015 06:11:43 +0000	0,5225000000	0
Sat, 12 Dec 2015 15:30:27 +0000	0,5225000000	0
Fri, 11 Dec 2015 20:54:39 +0000	0,5225000000	+0,015
Wed, 09 Dec 2015 15:25:22 +0000	0,5075000000	-0,0016
Wed, 09 Dec 2015 08:19:56 +0000	0,5091000000	+0,0003
Fri, 04 Dec 2015 00:08:50 +0000	0,5088000000	-0,0143
Tue, 01 Dec 2015 06:16:25 +0000	0,5231000000	+0,0051
Sat, 28 Nov 2015 11:26:00 +0000	0,5180000000	-0,0059
Thu, 26 Nov 2015 04:54:32 +0000	0,5239000000	0
Wed, 25 Nov 2015 21:10:25 +0000	0,5239000000	-0,0026
Wed, 25 Nov 2015 17:26:46 +0000	0,5265000000	-0,0032
Tue, 24 Nov 2015 04:13:00 +0000	0,5297000000	-0,0022
Sun, 22 Nov 2015 20:31:09 +0000	0,5319000000	+0,0002
Fri, 20 Nov 2015 11:46:03 +0000	0,5317000000	+0,011
Wed, 18 Nov 2015 02:45:20 +0000	0,5207000000	0
Tue, 17 Nov 2015 22:41:24 +0000	0,5207000000	+0,0111
Sun, 15 Nov 2015 17:48:28 +0000	0,5096000000	+0,0141
Sat, 07 Nov 2015 14:12:47 +0000	0,4955000000	0
Fri, 06 Nov 2015 23:24:11 +0000	0,4955000000	-0,0051
Fri, 06 Nov 2015 00:39:09 +0000	0,5006000000	-0,0042
Thu, 05 Nov 2015 10:27:06 +0000	0,5048000000	-0,0023
Wed, 28 Oct 2015 19:10:42 +0000	0,5071000000	+0,0062
Tue, 27 Oct 2015 07:55:06 +0000	0,5009000000	-0,0013
Sun, 25 Oct 2015 10:17:45 +0000	0,5022000000	0
Fri, 23 Oct 2015 23:39:53 +0000	0,5022000000	+0,0083
Tue, 20 Oct 2015 14:05:47 +0000	0,4939000000	+0,0243
Sun, 18 Oct 2015 22:09:43 +0000	0,4696000000	0
Sat, 17 Oct 2015 02:50:34 +0000	0,4696000000	-0,0129
Sun, 11 Oct 2015 00:12:00 +0000	0,4825000000	+0,0153
Mon, 05 Oct 2015 06:56:55 +0000	0,4672000000	-0,0004
Fri, 02 Oct 2015 12:14:45 +0000	0,4676000000	+0,0015
Thu, 01 Oct 2015 12:27:53 +0000	0,4661000000	-0,0103
Sun, 27 Sep 2015 22:58:30 +0000	0,4764000000	0
Sat, 26 Sep 2015 00:13:10 +0000	0,4764000000	+0,0078
Wed, 23 Sep 2015 19:28:01 +0000	0,4686000000	-0,0123
Wed, 23 Sep 2015 04:21:26 +0000	0,4809000000	+0,0009
Tue, 22 Sep 2015 06:26:25 +0000	0,4800000000	-0,0022
Sat, 19 Sep 2015 16:14:48 +0000	0,4822000000	0
Sat, 19 Sep 2015 09:30:17 +0000	0,4822000000	-0,0011
Tue, 08 Sep 2015 09:04:08 +0000	0,4833000000	+0,0099
Fri, 28 Aug 2015 08:20:26 +0000	0,4734000000	-0,0292
Tue, 25 Aug 2015 21:05:46 +0000	0,5026000000	+0,0301
Thu, 06 Aug 2015 20:29:03 +0000	0,4725000000	-0,0069
Wed, 05 Aug 2015 12:27:25 +0000	0,4794000000	-0,0108
Mon, 03 Aug 2015 17:15:28 +0000	0,4902000000	+0,0193
Sun, 02 Aug 2015 17:52:00 +0000	0,4709000000	+0,0028
Fri, 31 Jul 2015 06:22:59 +0000	0,4681000000	-0,0227
Mon, 27 Jul 2015 19:53:20 +0000	0,4908000000	-0,0009
Wed, 15 Jul 2015 06:09:14 +0000	0,4917000000	+0,0184
Sat, 04 Jul 2015 05:55:13 +0000	0,4733000000	+0,0055
Thu, 02 Jul 2015 05:59:54 +0000	0,4678000000	-0,0035
Thu, 25 Jun 2015 00:33:02 +0000	0,4713000000	-0,0138
Mon, 22 Jun 2015 23:16:07 +0000	0,4851000000	+0,0022
Mon, 22 Jun 2015 02:58:24 +0000	0,4829000000	10
Sat, 20 Jun 2015 19:40:13 +0000	0,4830000000	10
Fri, 19 Jun 2015 16:39:03 +0000	0,4831000000	+0,0143
Mon, 15 Jun 2015 01:25:36 +0000	0,4688000000	-0,0007
Sat, 13 Jun 2015 19:58:16 +0000	0,4695000000	0
Sat, 13 Jun 2015 12:59:50 +0000	0,4695000000	+0,0011
Thu, 11 Jun 2015 11:08:15 +0000	0,4684000000	-0,0022
Tue, 09 Jun 2015 06:05:57 +0000	0,4706000000	+0,0013
Fri, 05 Jun 2015 14:32:40 +0000	0,4693000000	+0,0064
Mon, 25 May 2015 19:03:27 +0000	0,4629000000	0
Sat, 23 May 2015 20:32:38 +0000	0,4629000000	0
Sat, 23 May 2015 11:23:37 +0000	0,4629000000	-0,0081
Wed, 20 May 2015 06:54:07 +0000	0,4710000000	+0,0049
Sun, 17 May 2015 20:37:35 +0000	0,4661000000	+10
Wed, 13 May 2015 05:30:40 +0000	0,4660000000	+0,009
Sun, 10 May 2015 07:54:13 +0000	0,4570000000	-0,0098
Tue, 05 May 2015 20:40:02 +0000	0,4668000000	-0,0014
Fri, 17 Apr 2015 15:02:44 +0000	0,4682000000	-0,0195
Wed, 15 Apr 2015 13:46:40 +0000	0,4877000000	-0,0354
Mon, 13 Apr 2015 13:41:44 +0000	0,5231000000	+10
Fri, 10 Apr 2015 19:15:26 +0000	0,5230000000	+0,0032
Sun, 05 Apr 2015 15:10:43 +0000	0,5198000000	+0,0107
Mon, 23 Mar 2015 14:04:09 +0000	0,5091000000	+0,025
Sun, 15 Mar 2015 15:24:56 +0000	0,4841000000	+10
Thu, 12 Mar 2015 13:20:12 +0000	0,4840000000	-0,0075
Thu, 12 Mar 2015 05:42:14 +0000	0,4915000000	-0,0225
Tue, 10 Mar 2015 08:22:21 +0000	0,5140000000	-0,011
Sun, 08 Mar 2015 20:34:18 +0000	0,5250000000	-0,0576
Sun, 15 Feb 2015 00:01:42 +0000	0,5826000000	-0,0127
Fri, 13 Feb 2015 00:09:56 +0000	0,5953000000	+0,026
Tue, 10 Feb 2015 22:33:14 +0000	0,5693000000	+0,2146
Sat, 24 Jan 2015 16:55:40 +0000	0,3547000000	10
Fri, 23 Jan 2015 07:40:54 +0000	0,3548000000	-0,0022
Thu, 08 Jan 2015 13:04:32 +0000	0,3570000000	10
Mon, 05 Jan 2015 21:17:49 +0000	0,3571000000	-0,0002
Sat, 03 Jan 2015 02:07:02 +0000	0,3573000000	+10
Fri, 02 Jan 2015 01:29:14 +0000	0,3572000000	-0,0003
Sun, 28 Dec 2014 04:59:59 +0000	0,3575000000	-0,0005
Tue, 16 Dec 2014 00:25:56 +0000	0,3580000000	+0,0183
Fri, 28 Nov 2014 12:28:51 +0000	0,3397000000	-0,0028
Mon, 24 Nov 2014 03:55:44 +0000	0,3425000000	0
Sat, 22 Nov 2014 00:07:03 +0000	0,3425000000	-0,0148
Thu, 13 Nov 2014 06:38:00 +0000	0,3573000000	0
Wed, 12 Nov 2014 18:24:38 +0000	0,3573000000	-0,0027
Wed, 12 Nov 2014 07:40:52 +0000	0,3600000000	+0,0297
Mon, 10 Nov 2014 04:46:38 +0000	0,3303000000	0
Sun, 09 Nov 2014 15:31:09 +0000	0,3303000000	+0,0357
Tue, 04 Nov 2014 10:00:35 +0000	0,2946000000	0
Mon, 03 Nov 2014 18:16:34 +0000	0,2946000000	-0,0001
Thu, 30 Oct 2014 21:57:04 +0000	0,2947000000	-0,0014
Wed, 29 Oct 2014 22:20:55 +0000	0,2961000000	+0,0011
Sat, 25 Oct 2014 17:23:32 +0000	0,2950000000	0
Thu, 23 Oct 2014 11:44:31 +0000	0,2950000000	-0,0005
Sat, 18 Oct 2014 18:58:29 +0000	0,2955000000	-0,0005
Mon, 13 Oct 2014 17:34:15 +0000	0,2960000000	-0,0021
Sun, 12 Oct 2014 08:10:07 +0000	0,2981000000	0
Sat, 11 Oct 2014 13:20:15 +0000	0,2981000000	+0,0023
Thu, 09 Oct 2014 03:06:13 +0000	0,2958000000	+0,0003
Sat, 04 Oct 2014 16:42:51 +0000	0,2955000000	-0,0004
Wed, 01 Oct 2014 09:05:06 +0000	0,2959000000	-0,0004
Mon, 29 Sep 2014 14:42:16 +0000	0,2963000000	-0,0002
Sat, 27 Sep 2014 18:21:57 +0000	0,2965000000	-0,014
Wed, 24 Sep 2014 00:29:01 +0000	0,3105000000	+0,0135
Sun, 14 Sep 2014 23:36:58 +0000	0,2970000000	0
Fri, 12 Sep 2014 23:32:00 +0000	0,2970000000	-0,0009
Wed, 03 Sep 2014 00:21:19 +0000	0,2979000000	-0,0094
Mon, 25 Aug 2014 17:48:34 +0000	0,3073000000	+0,0032
Thu, 21 Aug 2014 00:13:56 +0000	0,3041000000	+0,0062
Tue, 19 Aug 2014 20:04:17 +0000	0,2979000000	-0,0038
Sat, 16 Aug 2014 09:52:15 +0000	0,3017000000	+0,0013
Fri, 15 Aug 2014 11:32:43 +0000	0,3004000000	0
Fri, 15 Aug 2014 05:32:17 +0000	0,3004000000	-0,0014
Tue, 12 Aug 2014 15:24:03 +0000	0,3018000000	+0,0072
Mon, 11 Aug 2014 20:46:51 +0000	0,2946000000	+0,0076
Fri, 08 Aug 2014 12:16:43 +0000	0,2870000000	+0,0048
Tue, 05 Aug 2014 21:45:57 +0000	0,2822000000	+0,0122
Sun, 27 Jul 2014 14:20:42 +0000	0,2700000000	+0,0019
Tue, 22 Jul 2014 18:19:28 +0000	0,2681000000	+0,0002
Thu, 10 Jul 2014 03:44:51 +0000	0,2679000000	-0,0015
Tue, 08 Jul 2014 15:00:56 +0000	0,2694000000	-0,0029
Sat, 05 Jul 2014 04:54:23 +0000	0,2723000000	-0,0003
Fri, 20 Jun 2014 00:31:36 +0000	0,2726000000	+10
Mon, 09 Jun 2014 20:57:29 +0000	0,2725000000	-0,0035
Wed, 28 May 2014 08:29:22 +0000	0,2760000000	+0,0008
Mon, 26 May 2014 08:29:00 +0000	0,2752000000	-0,0012
Sat, 24 May 2014 01:56:25 +0000	0,2764000000	0
Thu, 22 May 2014 23:37:43 +0000	0,2764000000	+0,0017
Fri, 16 May 2014 08:17:32 +0000	0,2747000000	+0,0303
Sun, 23 Mar 2014 04:32:19 +0000	0,2444000000	0
Sat, 22 Mar 2014 21:45:43 +0000	0,2444000000	+0,019
Mon, 17 Mar 2014 15:33:51 +0000	0,2254000000	+0,0117
Mon, 10 Mar 2014 21:33:22 +0000	0,2137000000	-0,0008
Sun, 09 Mar 2014 07:17:15 +0000	0,2145000000	+0,0015
Fri, 07 Mar 2014 00:06:09 +0000	0,2130000000	-0,0007
Thu, 06 Mar 2014 16:11:17 +0000	0,2137000000	-0,0036
Wed, 05 Mar 2014 11:06:20 +0000	0,2173000000	-0,0082
Tue, 04 Mar 2014 05:58:22 +0000	0,2255000000	-0,0048
Sat, 01 Mar 2014 20:35:34 +0000	0,2303000000	+0,023
Thu, 20 Feb 2014 04:41:23 +0000	0,2073000000	+0,013
Wed, 15 Jan 2014 02:58:06 +0000	0,1943000000	+0,0002
Sun, 12 Jan 2014 18:36:40 +0000	0,1941000000	0
Fri, 10 Jan 2014 23:08:48 +0000	0,1941000000	+0,0007
Sat, 28 Dec 2013 02:58:39 +0000	0,1934000000	+0,0009
Sat, 21 Dec 2013 19:56:08 +0000	0,1925000000	-0,0013
Thu, 19 Dec 2013 18:03:01 +0000	0,1938000000	-0,0005
Wed, 18 Dec 2013 21:40:47 +0000	0,1943000000	-0,0004
Wed, 18 Dec 2013 18:21:07 +0000	0,1947000000	+0,0004
Tue, 17 Dec 2013 23:49:13 +0000	0,1943000000	-0,0003
Mon, 16 Dec 2013 19:59:41 +0000	0,1946000000	-0,0005
Thu, 12 Dec 2013 18:37:50 +0000	0,1951000000	+0,002773759
Fri, 25 Oct 2013 23:32:09 +0000	0,1923262410	7,261
Sun, 20 Oct 2013 22:40:43 +0000	0,1923335020	+0,000206333
Thu, 17 Oct 2013 22:49:59 +0000	0,1921271690	-0,000281626
Thu, 17 Oct 2013 06:59:11 +0000	0,1924087950	-0,00052272
Mon, 30 Sep 2013 06:01:17 +0000	0,1929315150	+0,000446282
Sun, 22 Sep 2013 01:13:55 +0000	0,1924852330	0
Sat, 21 Sep 2013 13:25:00 +0000	0,1924852330	+0,000287342
Wed, 18 Sep 2013 13:29:47 +0000	0,1921978910	+0,001651326
Fri, 06 Sep 2013 14:35:01 +0000	0,1905465650	-0,001728009
Sat, 17 Aug 2013 10:06:36 +0000	0,1922745740	+0,00058315
Fri, 16 Aug 2013 09:31:16 +0000	0,1916914240	-0,002475114
Mon, 05 Aug 2013 21:40:30 +0000	0,1941665380	+0,000443515
Tue, 30 Jul 2013 08:16:27 +0000	0,1937230230	+4,6138
Mon, 29 Jul 2013 06:23:41 +0000	0,1936768850	0
Sun, 28 Jul 2013 07:27:16 +0000	0,1936768850	-0,002712002
Wed, 26 Jun 2013 19:47:20 +0000	0,1963888870	+3,0318
Fri, 21 Jun 2013 22:23:54 +0000	0,1963585690	-0,000203872
Wed, 19 Jun 2013 08:07:41 +0000	0,1965624410	+0,000440539
Mon, 17 Jun 2013 08:39:26 +0000	0,1961219020	+0,000195617
Sat, 15 Jun 2013 21:23:00 +0000	0,1959262850	0
Sat, 15 Jun 2013 12:23:11 +0000	0,1959262850	-0,001246941
Fri, 14 Jun 2013 01:58:54 +0000	0,1971732260	-0,00067941
Sun, 02 Jun 2013 10:49:41 +0000	0,1978526360	+0,000329013
Sat, 25 May 2013 23:27:27 +0000	0,1975236230	-0,001078951
Wed, 22 May 2013 06:41:51 +0000	0,1986025740	-0,000224879
Fri, 17 May 2013 19:22:56 +0000	0,1988274530	+0,000294561
Thu, 16 May 2013 18:21:35 +0000	0,1985328920	+0,001330832
Sat, 11 May 2013 11:53:44 +0000	0,1972020600	-0,000954097
Wed, 01 May 2013 19:10:20 +0000	0,1981561570	0
Sun, 28 Apr 2013 10:19:01 +0000	0,1981561570	+0,000223719
Sun, 21 Apr 2013 05:36:39 +0000	0,1979324380	-0,000516556
Mon, 08 Apr 2013 06:10:00 +0000	0,1984489940	-0,000109312
Sun, 31 Mar 2013 13:18:47 +0000	0,1985583060	0
Sat, 30 Mar 2013 21:39:29 +0000	0,1985583060	0
Sat, 30 Mar 2013 06:13:39 +0000	0,1985583060	+0,001019509
Mon, 11 Mar 2013 18:57:14 +0000	0,1975387970	-0,001789438
Mon, 04 Mar 2013 12:54:43 +0000	0,1993282350	0
Sun, 03 Mar 2013 06:52:57 +0000	0,1993282350	-0,000196241
Wed, 27 Feb 2013 04:13:04 +0000	0,1995244760	-0,000423524
Tue, 26 Feb 2013 18:26:57 +0000	0,1999480000	+0,000609213
Fri, 15 Feb 2013 01:18:51 +0000	0,1993387870	-0,000855852
Tue, 12 Feb 2013 17:29:33 +0000	0,2001946390	+0,001175946
Tue, 12 Feb 2013 05:47:57 +0000	0,1990186930	0
Sun, 10 Feb 2013 04:58:17 +0000	0,1990186930	-0,000463635
Fri, 08 Feb 2013 04:41:39 +0000	0,1994823280	-0,001627546
Mon, 21 Jan 2013 05:30:00 +0000	0,2011098740	+0,000341249
Fri, 18 Jan 2013 02:27:32 +0000	0,2007686250	-0,000287298
Sun, 13 Jan 2013 04:47:02 +0000	0,2010559230	+0,000895691
Wed, 09 Jan 2013 20:53:54 +0000	0,2001602320	-0,001717022
Wed, 02 Jan 2013 06:39:34 +0000	0,2018772540	-0,000935927
Mon, 17 Dec 2012 17:12:52 +0000	0,2028131810	-0,00206455
Sat, 24 Nov 2012 21:10:50 +0000	0,2048777310	+3,544
Wed, 21 Nov 2012 06:04:13 +0000	0,2048422910	+0,000334683
Tue, 20 Nov 2012 21:52:56 +0000	0,2045076080	-0,000661268
Mon, 19 Nov 2012 15:53:45 +0000	0,2051688760	0
Sun, 18 Nov 2012 10:07:12 +0000	0,2051688760	+4,153
Tue, 13 Nov 2012 02:53:23 +0000	0,2051647230	0
Sun, 11 Nov 2012 22:43:32 +0000	0,2051647230	-0,000613873
Wed, 07 Nov 2012 20:51:16 +0000	0,2057785960	-0,000364715
Sat, 27 Oct 2012 19:01:16 +0000	0,2061433110	-0,001639182
Fri, 21 Sep 2012 00:54:30 +0000	0,2077824930	+0,000564487
Wed, 22 Aug 2012 17:03:53 +0000	0,2072180060	+0,000268093
Tue, 14 Aug 2012 05:41:46 +0000	0,2069499130	-0,000229965
Mon, 06 Aug 2012 09:00:56 +0000	0,2071798780	+3,8463
Mon, 02 Jul 2012 06:36:17 +0000	0,2071414150	-0,000210041
Thu, 21 Jun 2012 20:54:26 +0000	0,2073514560	0
Wed, 20 Jun 2012 19:27:29 +0000	0,2073514560	-0,000788749
Wed, 13 Jun 2012 06:53:19 +0000	0,2081402050	+0,000448458
Tue, 12 Jun 2012 04:14:52 +0000	0,2076917470	+0,001089433
Sat, 19 May 2012 13:49:05 +0000	0,2066023140	+0,000357285
Fri, 11 May 2012 19:45:22 +0000	0,2062450290	-0,000389448
Sun, 01 Apr 2012 05:15:33 +0000	0,2066344770	+0,00045901
Thu, 29 Mar 2012 11:22:21 +0000	0,2061754670	-0,000898121
Sun, 29 Jan 2012 14:51:57 +0000	0,2070735880	0
Sat, 28 Jan 2012 23:30:16 +0000	0,2070735880	-0,000815144
Thu, 29 Dec 2011 18:34:26 +0000	0,2078887320	-0,000547196
Wed, 28 Dec 2011 09:31:38 +0000	0,2084359280	-0,001419535
Thu, 01 Dec 2011 05:23:26 +0000	0,2098554630	+0,0007326
Sat, 26 Nov 2011 18:27:32 +0000	0,2091228630	+8,7923
Tue, 08 Nov 2011 08:16:28 +0000	0,2090349400	-0,000308923
Tue, 01 Nov 2011 19:15:27 +0000	0,2093438630	-0,000270952
Tue, 11 Oct 2011 02:28:37 +0000	0,2096148150	+0,0004762
Sun, 09 Oct 2011 21:07:22 +0000	0,2091386150	-0,001394438
Sun, 18 Sep 2011 06:22:14 +0000	0,2105330530	+0,000609114
Fri, 16 Sep 2011 19:39:51 +0000	0,2099239390	0
Fri, 16 Sep 2011 15:15:35 +0000	0,2099239390	-0,000524932
Fri, 26 Aug 2011 03:36:52 +0000	0,2104488710	-0,000312349
Sat, 20 Aug 2011 02:05:16 +0000	0,2107612200	-0,001899599
Wed, 17 Aug 2011 03:57:29 +0000	0,2126608190	+0,000822165
Tue, 16 Aug 2011 20:29:17 +0000	0,2118386540	+0,001420773
Sun, 14 Aug 2011 19:26:42 +0000	0,2104178810	-0,00046141
Sat, 13 Aug 2011 08:31:44 +0000	0,2108792910	0

Обратите внимание, что информация об обменного курса DOP в UAH обнавляется каждые 3 часа. Last update was at Sat, 28 Oct 2017 03:16:13 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Украинская гривна

Примечание: График курса обмена валют Доминиканский песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Украинская гривна в течение 2267 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.