Обмен валюты

DOP/UAH


Обменный курс на сегодня для DOP/UAH является 0.5516 DOP за UAH, это означает, что с 100 Доминиканский песо можете купить 55.16 Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UAH.
  


DOP в UAH обменного курса

Дата Обменный курс Вариация
increased 0,5516000000 +0,0023
decreased 0,5493000000 -0,0016
increased 0,5509000000 +0,0003
increased 0,5506000000 +0,0004
increased 0,5502000000 +0,0016
not_changed 0,5486000000 0
decreased 0,5486000000 -0,0019
increased 0,5505000000 +0,0026
increased 0,5479000000 +0,0004
decreased 0,5475000000 -0,0031
decreased 0,5506000000 -0,0065
increased 0,5571000000 +0,0023
decreased 0,5548000000 -0,0029
not_changed 0,5577000000 0
increased 0,5577000000 +0,0008
increased 0,5569000000 +0,0003
decreased 0,5566000000 -0,0023
increased 0,5589000000 +0,0003
decreased 0,5586000000 -0,0008
increased 0,5594000000 +0,001
not_changed 0,5584000000 0
not_changed 0,5584000000 0
not_changed 0,5584000000 0
decreased 0,5584000000 -0,0017
increased 0,5601000000 +0,001
decreased 0,5591000000 -0,0003
decreased 0,5594000000 -0,0025
increased 0,5619000000 +0,0016
decreased 0,5603000000 -0,0027
increased 0,5630000000 +0,0013
increased 0,5617000000 +0,0008
decreased 0,5609000000 -0,0034
decreased 0,5643000000 -0,0012
decreased 0,5655000000 -0,0028
decreased 0,5683000000 -0,0016
decreased 0,5699000000 -0,0007
increased 0,5706000000 +0,0006
decreased 0,5700000000 -0,0041
decreased 0,5741000000 -0,0017
increased 0,5758000000 +0,0003
increased 0,5755000000 +0,0036
not_changed 0,5719000000 0
increased 0,5719000000 +0,0034
decreased 0,5685000000 -0,0049
increased 0,5734000000 +0,0006
increased 0,5728000000 +0,0043
decreased 0,5685000000 -0,0021
not_changed 0,5706000000 0
decreased 0,5706000000 -0,0002
increased 0,5708000000 +0,0016
increased 0,5692000000 +0,0008
decreased 0,5684000000 -0,003
decreased 0,5714000000 -0,0023
decreased 0,5737000000 -0,0045
increased 0,5782000000 +0,0019
increased 0,5763000000 +0,0004
decreased 0,5759000000 -0,0017
increased 0,5776000000 +0,0022
increased 0,5754000000 +0,0028
decreased 0,5726000000 -0,0015
not_changed 0,5741000000 0
increased 0,5741000000 +0,0016
decreased 0,5725000000 -0,0039
decreased 0,5764000000 -0,0043
decreased 0,5807000000 -0,0008
decreased 0,5815000000 -0,0006
increased 0,5821000000 +0,0018
decreased 0,5803000000 -0,0033
increased 0,5836000000 +10
decreased 0,5835000000 -0,0029
decreased 0,5864000000 -0,0042
not_changed 0,5906000000 0
not_changed 0,5906000000 0
decreased 0,5906000000 -0,0042
increased 0,5948000000 +0,0038
not_changed 0,5910000000 0
increased 0,5910000000 +0,0104
increased 0,5806000000 +0,001
decreased 0,5796000000 -0,0008
increased 0,5804000000 +0,015
decreased 0,5654000000 -0,0194
increased 0,5848000000 +0,0023
not_changed 0,5825000000 0
increased 0,5825000000 +0,0188
decreased 0,5637000000 -0,003
increased 0,5667000000 +0,0043
increased 0,5624000000 +0,0095
increased 0,5529000000 +0,0009
decreased 0,5520000000 -0,0093
decreased 0,5613000000 -0,0005
increased 0,5618000000 +0,0025
increased 0,5593000000 +0,0103
decreased 0,5490000000 -0,0055
not_changed 0,5545000000 0
decreased 0,5545000000 -0,0008
increased 0,5553000000 +10
increased 0,5552000000 +0,0033
decreased 0,5519000000 -0,0012
increased 0,5531000000 +0,0019
decreased 0,5512000000 -0,0043
decreased 0,5555000000 -0,0029
decreased 0,5584000000 -0,0011
increased 0,5595000000 +0,0002
decreased 0,5593000000 -0,0035
increased 0,5628000000 +0,0012
increased 0,5616000000 +0,0033
decreased 0,5583000000 -0,0082
not_changed 0,5665000000 0
decreased 0,5665000000 -0,0032
decreased 0,5697000000 -0,0071
decreased 0,5768000000 -0,0027
increased 0,5795000000 +0,011
increased 0,5685000000 +0,0174
decreased 0,5511000000 -0,0008
increased 0,5519000000 +0,0028
increased 0,5491000000 +0,0014
increased 0,5477000000 +0,0019
not_changed 0,5458000000 0
increased 0,5458000000 +10
increased 0,5457000000 +0,0043
increased 0,5414000000 +0,0019
decreased 0,5395000000 -0,0004
increased 0,5399000000 +0,0001
increased 0,5398000000 +10
decreased 0,5397000000 -0,0006
decreased 0,5403000000 -0,0046
increased 0,5449000000 +0,0046
increased 0,5403000000 +10
decreased 0,5402000000 -0,0013
not_changed 0,5415000000 0
decreased 0,5415000000 -0,0004
decreased 0,5419000000 10
decreased 0,5420000000 -0,002
decreased 0,5440000000 10
not_changed 0,5441000000 0
decreased 0,5441000000 -0,0018
decreased 0,5459000000 -0,0023
increased 0,5482000000 +0,0017
decreased 0,5465000000 -0,0025
not_changed 0,5490000000 0
increased 0,5490000000 +0,0027
decreased 0,5463000000 -0,0075
increased 0,5538000000 +0,0024
increased 0,5514000000 +0,0035
decreased 0,5479000000 -0,0016
increased 0,5495000000 +0,0003
decreased 0,5492000000 -0,001
decreased 0,5502000000 -0,0023
decreased 0,5525000000 -0,0005
decreased 0,5530000000 -0,0053
increased 0,5583000000 +0,0028
decreased 0,5555000000 -0,0026
not_changed 0,5581000000 0
not_changed 0,5581000000 0
decreased 0,5581000000 -0,0038
decreased 0,5619000000 -0,0068
increased 0,5687000000 +0,0025
decreased 0,5662000000 -0,0033
decreased 0,5695000000 -0,0029
decreased 0,5724000000 -0,0031
increased 0,5755000000 +0,0002
increased 0,5753000000 +0,0046
decreased 0,5707000000 -0,0101
increased 0,5808000000 +0,0025
decreased 0,5783000000 -0,0102
decreased 0,5885000000 -0,0054
decreased 0,5939000000 -0,0005
decreased 0,5944000000 -0,0038
decreased 0,5982000000 -0,0041
increased 0,6023000000 +0,0177
decreased 0,5846000000 -0,002
increased 0,5866000000 +0,0009
increased 0,5857000000 +0,0129
increased 0,5728000000 +0,0066
increased 0,5662000000 +0,0002
increased 0,5660000000 +0,0035
increased 0,5625000000 +0,0021
decreased 0,5604000000 -0,003
increased 0,5634000000 +0,0157
increased 0,5477000000 +0,0087
decreased 0,5390000000 -0,0009
decreased 0,5399000000 -0,0022
increased 0,5421000000 +0,0013
increased 0,5408000000 +0,0044
increased 0,5364000000 +0,0034
increased 0,5330000000 +0,0204
decreased 0,5126000000 -0,0176
increased 0,5302000000 +0,0025
decreased 0,5277000000 -0,0002
increased 0,5279000000 +0,0053
increased 0,5226000000 +0,0141
increased 0,5085000000 +0,0054
increased 0,5031000000 +0,0002
decreased 0,5029000000 -0,0006
decreased 0,5035000000 -0,0163
decreased 0,5198000000 -0,0027
not_changed 0,5225000000 0
not_changed 0,5225000000 0
increased 0,5225000000 +0,015
decreased 0,5075000000 -0,0016
increased 0,5091000000 +0,0003
decreased 0,5088000000 -0,0143
increased 0,5231000000 +0,0051
decreased 0,5180000000 -0,0059
not_changed 0,5239000000 0
decreased 0,5239000000 -0,0026
decreased 0,5265000000 -0,0032
decreased 0,5297000000 -0,0022
increased 0,5319000000 +0,0002
increased 0,5317000000 +0,011
not_changed 0,5207000000 0
increased 0,5207000000 +0,0111
increased 0,5096000000 +0,0141
not_changed 0,4955000000 0
decreased 0,4955000000 -0,0051
decreased 0,5006000000 -0,0042
decreased 0,5048000000 -0,0023
increased 0,5071000000 +0,0062
decreased 0,5009000000 -0,0013
not_changed 0,5022000000 0
increased 0,5022000000 +0,0083
increased 0,4939000000 +0,0243
not_changed 0,4696000000 0
decreased 0,4696000000 -0,0129
increased 0,4825000000 +0,0153
decreased 0,4672000000 -0,0004
increased 0,4676000000 +0,0015
decreased 0,4661000000 -0,0103
not_changed 0,4764000000 0
increased 0,4764000000 +0,0078
decreased 0,4686000000 -0,0123
increased 0,4809000000 +0,0009
decreased 0,4800000000 -0,0022
not_changed 0,4822000000 0
decreased 0,4822000000 -0,0011
increased 0,4833000000 +0,0099
decreased 0,4734000000 -0,0292
increased 0,5026000000 +0,0301
decreased 0,4725000000 -0,0069
decreased 0,4794000000 -0,0108
increased 0,4902000000 +0,0193
increased 0,4709000000 +0,0028
decreased 0,4681000000 -0,0227
decreased 0,4908000000 -0,0009
increased 0,4917000000 +0,0184
increased 0,4733000000 +0,0055
decreased 0,4678000000 -0,0035
decreased 0,4713000000 -0,0138
increased 0,4851000000 +0,0022
decreased 0,4829000000 10
decreased 0,4830000000 10
increased 0,4831000000 +0,0143
decreased 0,4688000000 -0,0007
not_changed 0,4695000000 0
increased 0,4695000000 +0,0011
decreased 0,4684000000 -0,0022
increased 0,4706000000 +0,0013
increased 0,4693000000 +0,0064
not_changed 0,4629000000 0
not_changed 0,4629000000 0
decreased 0,4629000000 -0,0081
increased 0,4710000000 +0,0049
increased 0,4661000000 +10
increased 0,4660000000 +0,009
decreased 0,4570000000 -0,0098
decreased 0,4668000000 -0,0014
decreased 0,4682000000 -0,0195
decreased 0,4877000000 -0,0354
increased 0,5231000000 +10
increased 0,5230000000 +0,0032
increased 0,5198000000 +0,0107
increased 0,5091000000 +0,025
increased 0,4841000000 +10
decreased 0,4840000000 -0,0075
decreased 0,4915000000 -0,0225
decreased 0,5140000000 -0,011
decreased 0,5250000000 -0,0576
decreased 0,5826000000 -0,0127
increased 0,5953000000 +0,026
increased 0,5693000000 +0,2146
decreased 0,3547000000 10
decreased 0,3548000000 -0,0022
decreased 0,3570000000 10
decreased 0,3571000000 -0,0002
increased 0,3573000000 +10
decreased 0,3572000000 -0,0003
decreased 0,3575000000 -0,0005
increased 0,3580000000 +0,0183
decreased 0,3397000000 -0,0028
not_changed 0,3425000000 0
decreased 0,3425000000 -0,0148
not_changed 0,3573000000 0
decreased 0,3573000000 -0,0027
increased 0,3600000000 +0,0297
not_changed 0,3303000000 0
increased 0,3303000000 +0,0357
not_changed 0,2946000000 0
decreased 0,2946000000 -0,0001
decreased 0,2947000000 -0,0014
increased 0,2961000000 +0,0011
not_changed 0,2950000000 0
decreased 0,2950000000 -0,0005
decreased 0,2955000000 -0,0005
decreased 0,2960000000 -0,0021
not_changed 0,2981000000 0
increased 0,2981000000 +0,0023
increased 0,2958000000 +0,0003
decreased 0,2955000000 -0,0004
decreased 0,2959000000 -0,0004
decreased 0,2963000000 -0,0002
decreased 0,2965000000 -0,014
increased 0,3105000000 +0,0135
not_changed 0,2970000000 0
decreased 0,2970000000 -0,0009
decreased 0,2979000000 -0,0094
increased 0,3073000000 +0,0032
increased 0,3041000000 +0,0062
decreased 0,2979000000 -0,0038
increased 0,3017000000 +0,0013
not_changed 0,3004000000 0
decreased 0,3004000000 -0,0014
increased 0,3018000000 +0,0072
increased 0,2946000000 +0,0076
increased 0,2870000000 +0,0048
increased 0,2822000000 +0,0122
increased 0,2700000000 +0,0019
increased 0,2681000000 +0,0002
decreased 0,2679000000 -0,0015
decreased 0,2694000000 -0,0029
decreased 0,2723000000 -0,0003
increased 0,2726000000 +10
decreased 0,2725000000 -0,0035
increased 0,2760000000 +0,0008
decreased 0,2752000000 -0,0012
not_changed 0,2764000000 0
increased 0,2764000000 +0,0017
increased 0,2747000000 +0,0303
not_changed 0,2444000000 0
increased 0,2444000000 +0,019
increased 0,2254000000 +0,0117
decreased 0,2137000000 -0,0008
increased 0,2145000000 +0,0015
decreased 0,2130000000 -0,0007
decreased 0,2137000000 -0,0036
decreased 0,2173000000 -0,0082
decreased 0,2255000000 -0,0048
increased 0,2303000000 +0,023
increased 0,2073000000 +0,013
increased 0,1943000000 +0,0002
not_changed 0,1941000000 0
increased 0,1941000000 +0,0007
increased 0,1934000000 +0,0009
decreased 0,1925000000 -0,0013
decreased 0,1938000000 -0,0005
decreased 0,1943000000 -0,0004
increased 0,1947000000 +0,0004
decreased 0,1943000000 -0,0003
decreased 0,1946000000 -0,0005
increased 0,1951000000 +0,002773759
decreased 0,1923262410 7,261
increased 0,1923335020 +0,000206333
decreased 0,1921271690 -0,000281626
decreased 0,1924087950 -0,00052272
increased 0,1929315150 +0,000446282
not_changed 0,1924852330 0
increased 0,1924852330 +0,000287342
increased 0,1921978910 +0,001651326
decreased 0,1905465650 -0,001728009
increased 0,1922745740 +0,00058315
decreased 0,1916914240 -0,002475114
increased 0,1941665380 +0,000443515
increased 0,1937230230 +4,6138
not_changed 0,1936768850 0
decreased 0,1936768850 -0,002712002
increased 0,1963888870 +3,0318
decreased 0,1963585690 -0,000203872
increased 0,1965624410 +0,000440539
increased 0,1961219020 +0,000195617
not_changed 0,1959262850 0
decreased 0,1959262850 -0,001246941
decreased 0,1971732260 -0,00067941
increased 0,1978526360 +0,000329013
decreased 0,1975236230 -0,001078951
decreased 0,1986025740 -0,000224879
increased 0,1988274530 +0,000294561
increased 0,1985328920 +0,001330832
decreased 0,1972020600 -0,000954097
not_changed 0,1981561570 0
increased 0,1981561570 +0,000223719
decreased 0,1979324380 -0,000516556
decreased 0,1984489940 -0,000109312
not_changed 0,1985583060 0
not_changed 0,1985583060 0
increased 0,1985583060 +0,001019509
decreased 0,1975387970 -0,001789438
not_changed 0,1993282350 0
decreased 0,1993282350 -0,000196241
decreased 0,1995244760 -0,000423524
increased 0,1999480000 +0,000609213
decreased 0,1993387870 -0,000855852
increased 0,2001946390 +0,001175946
not_changed 0,1990186930 0
decreased 0,1990186930 -0,000463635
decreased 0,1994823280 -0,001627546
increased 0,2011098740 +0,000341249
decreased 0,2007686250 -0,000287298
increased 0,2010559230 +0,000895691
decreased 0,2001602320 -0,001717022
decreased 0,2018772540 -0,000935927
decreased 0,2028131810 -0,00206455
increased 0,2048777310 +3,544
increased 0,2048422910 +0,000334683
decreased 0,2045076080 -0,000661268
not_changed 0,2051688760 0
increased 0,2051688760 +4,153
not_changed 0,2051647230 0
decreased 0,2051647230 -0,000613873
decreased 0,2057785960 -0,000364715
decreased 0,2061433110 -0,001639182
increased 0,2077824930 +0,000564487
increased 0,2072180060 +0,000268093
decreased 0,2069499130 -0,000229965
increased 0,2071798780 +3,8463
decreased 0,2071414150 -0,000210041
not_changed 0,2073514560 0
decreased 0,2073514560 -0,000788749
increased 0,2081402050 +0,000448458
increased 0,2076917470 +0,001089433
increased 0,2066023140 +0,000357285
decreased 0,2062450290 -0,000389448
increased 0,2066344770 +0,00045901
decreased 0,2061754670 -0,000898121
not_changed 0,2070735880 0
decreased 0,2070735880 -0,000815144
decreased 0,2078887320 -0,000547196
decreased 0,2084359280 -0,001419535
increased 0,2098554630 +0,0007326
increased 0,2091228630 +8,7923
decreased 0,2090349400 -0,000308923
decreased 0,2093438630 -0,000270952
increased 0,2096148150 +0,0004762
decreased 0,2091386150 -0,001394438
increased 0,2105330530 +0,000609114
not_changed 0,2099239390 0
decreased 0,2099239390 -0,000524932
decreased 0,2104488710 -0,000312349
decreased 0,2107612200 -0,001899599
increased 0,2126608190 +0,000822165
increased 0,2118386540 +0,001420773
decreased 0,2104178810 -0,00046141
not_changed 0,2108792910 0
Обратите внимание, что информация об обменного курса DOP в UAH обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Украинская гривна

Примечание: График курса обмена валют Доминиканский песо/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Украинская гривна в течение 2146 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.