Обменный курс на сегодня для DOP/UGX является DOP за UGX, это означает, что с 100 Доминиканский песо можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UGX.

DOP в UGX обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 07:57:02 +0000	73,5555000000	-0,6874
Sat, 03 Mar 2018 08:37:35 +0000	74,2429000000	-3,2396
Wed, 01 Nov 2017 03:08:16 +0000	77,4825000000	+1,3447
Tue, 31 Oct 2017 12:17:34 +0000	76,1378000000	+0,0605
Mon, 30 Oct 2017 12:38:56 +0000	76,0773000000	-0,0605
Fri, 27 Oct 2017 03:44:11 +0000	76,1378000000	-1,0166
Sun, 22 Oct 2017 08:38:08 +0000	77,1544000000	0
Sat, 21 Oct 2017 01:56:41 +0000	77,1544000000	+0,4562
Thu, 19 Oct 2017 21:39:49 +0000	76,6982000000	-0,5145
Thu, 19 Oct 2017 14:19:58 +0000	77,2127000000	-0,273
Tue, 17 Oct 2017 16:10:13 +0000	77,4857000000	+0,08
Tue, 17 Oct 2017 09:12:37 +0000	77,4057000000	+0,2919
Mon, 16 Oct 2017 06:20:31 +0000	77,1138000000	+0,4436
Mon, 09 Oct 2017 09:56:57 +0000	76,6702000000	0
Sat, 07 Oct 2017 22:31:35 +0000	76,6702000000	+0,2283
Fri, 06 Oct 2017 06:39:26 +0000	76,4419000000	+0,2928
Tue, 03 Oct 2017 12:29:42 +0000	76,1491000000	-0,4154
Fri, 22 Sep 2017 10:28:53 +0000	76,5645000000	0
Fri, 22 Sep 2017 02:44:08 +0000	76,5645000000	+0,0326
Thu, 21 Sep 2017 14:36:10 +0000	76,5319000000	+0,2553
Wed, 20 Sep 2017 04:30:08 +0000	76,2766000000	+0,0224
Tue, 19 Sep 2017 00:13:36 +0000	76,2542000000	-0,0364
Sun, 17 Sep 2017 08:45:35 +0000	76,2906000000	+0,2749
Wed, 06 Sep 2017 18:50:22 +0000	76,0157000000	+0,0068
Wed, 06 Sep 2017 13:47:29 +0000	76,0089000000	+0,41
Mon, 04 Sep 2017 05:44:13 +0000	75,5989000000	-0,019
Sun, 03 Sep 2017 15:00:49 +0000	75,6179000000	0
Sat, 02 Sep 2017 20:19:55 +0000	75,6179000000	-0,2689
Mon, 28 Aug 2017 21:37:20 +0000	75,8868000000	+0,2878
Sat, 26 Aug 2017 21:25:02 +0000	75,5990000000	-0,6436
Wed, 23 Aug 2017 18:52:50 +0000	76,2426000000	-0,0065
Mon, 21 Aug 2017 16:24:30 +0000	76,2491000000	-0,0171
Sun, 20 Aug 2017 00:09:47 +0000	76,2662000000	0
Sat, 19 Aug 2017 12:36:17 +0000	76,2662000000	+0,2929
Thu, 17 Aug 2017 09:12:53 +0000	75,9733000000	-0,1795
Tue, 15 Aug 2017 17:03:19 +0000	76,1528000000	-0,0714
Sat, 12 Aug 2017 08:09:38 +0000	76,2242000000	0
Fri, 11 Aug 2017 23:49:24 +0000	76,2242000000	+0,3294
Fri, 11 Aug 2017 03:40:44 +0000	75,8948000000	-0,1858
Thu, 10 Aug 2017 01:53:08 +0000	76,0806000000	-0,2917
Wed, 09 Aug 2017 13:37:53 +0000	76,3723000000	+0,5262
Sat, 05 Aug 2017 08:33:54 +0000	75,8461000000	0
Fri, 04 Aug 2017 23:50:46 +0000	75,8461000000	-0,5589
Mon, 31 Jul 2017 03:13:38 +0000	76,4050000000	+0,6553
Mon, 24 Jul 2017 02:53:35 +0000	75,7497000000	-0,0074
Sat, 22 Jul 2017 23:19:20 +0000	75,7571000000	0
Sat, 22 Jul 2017 09:17:30 +0000	75,7571000000	+0,0074
Fri, 21 Jul 2017 21:19:32 +0000	75,7497000000	-0,0319
Fri, 21 Jul 2017 16:48:04 +0000	75,7816000000	-0,4364
Tue, 04 Jul 2017 04:41:57 +0000	76,2180000000	+0,2865
Mon, 03 Jul 2017 07:22:53 +0000	75,9315000000	-0,1394
Fri, 30 Jun 2017 14:11:42 +0000	76,0709000000	+0,1058
Thu, 29 Jun 2017 16:06:12 +0000	75,9651000000	+0,0547
Wed, 28 Jun 2017 09:59:21 +0000	75,9104000000	-0,0209
Tue, 27 Jun 2017 13:37:33 +0000	75,9313000000	+0,4098
Mon, 19 Jun 2017 20:54:03 +0000	75,5215000000	-0,3035
Mon, 19 Jun 2017 17:26:18 +0000	75,8250000000	-0,1065
Mon, 19 Jun 2017 06:38:13 +0000	75,9315000000	+0,2857
Sun, 18 Jun 2017 15:52:59 +0000	75,6458000000	+0,0428
Thu, 15 Jun 2017 05:16:00 +0000	75,6030000000	-0,3322
Sun, 11 Jun 2017 15:39:36 +0000	75,9352000000	0
Sat, 10 Jun 2017 20:08:59 +0000	75,9352000000	-0,1977
Mon, 05 Jun 2017 09:54:22 +0000	76,1329000000	-0,2546
Tue, 30 May 2017 02:41:19 +0000	76,3875000000	+0,1054
Mon, 29 May 2017 15:38:57 +0000	76,2821000000	+0,217
Fri, 26 May 2017 22:53:14 +0000	76,0651000000	-0,4274
Wed, 24 May 2017 06:29:49 +0000	76,4925000000	-0,2291
Sun, 21 May 2017 02:56:10 +0000	76,7216000000	0
Sat, 20 May 2017 05:04:18 +0000	76,7216000000	-0,0214
Mon, 15 May 2017 21:58:03 +0000	76,7430000000	-0,0503
Sun, 14 May 2017 22:55:13 +0000	76,7933000000	+0,0643
Sun, 14 May 2017 13:14:17 +0000	76,7290000000	0
Sat, 13 May 2017 08:27:24 +0000	76,7290000000	+0,2037
Fri, 05 May 2017 22:07:23 +0000	76,5253000000	-0,5378
Tue, 02 May 2017 01:36:04 +0000	77,0631000000	-0,4903
Fri, 28 Apr 2017 15:03:10 +0000	77,5534000000	+0,3203
Fri, 28 Apr 2017 11:55:33 +0000	77,2331000000	+0,0984
Fri, 28 Apr 2017 02:45:31 +0000	77,1347000000	-0,3126
Thu, 27 Apr 2017 16:03:17 +0000	77,4473000000	+0,9327
Thu, 20 Apr 2017 01:38:29 +0000	76,5146000000	-0,0001
Wed, 19 Apr 2017 05:36:31 +0000	76,5147000000	-0,4639
Sun, 16 Apr 2017 16:25:55 +0000	76,9786000000	+0,308
Thu, 13 Apr 2017 07:59:10 +0000	76,6706000000	+0,2191
Thu, 13 Apr 2017 02:58:02 +0000	76,4515000000	-0,154
Sun, 09 Apr 2017 03:54:18 +0000	76,6055000000	-0,0655
Fri, 07 Apr 2017 13:07:33 +0000	76,6710000000	+0,0325
Wed, 05 Apr 2017 12:57:22 +0000	76,6385000000	+0,3543
Tue, 04 Apr 2017 20:48:06 +0000	76,2842000000	-0,3968
Sat, 01 Apr 2017 15:27:10 +0000	76,6810000000	+0,5708
Sun, 26 Mar 2017 14:57:02 +0000	76,1102000000	-0,3137
Wed, 22 Mar 2017 11:31:23 +0000	76,4239000000	+0,5153
Wed, 22 Mar 2017 02:53:34 +0000	75,9086000000	-0,5574
Tue, 14 Mar 2017 16:50:28 +0000	76,4660000000	-0,0168
Tue, 14 Mar 2017 13:46:57 +0000	76,4828000000	+0,5252
Sat, 11 Mar 2017 02:56:38 +0000	75,9576000000	-0,6403
Tue, 07 Mar 2017 14:48:07 +0000	76,5979000000	+0,2057
Thu, 02 Mar 2017 02:00:23 +0000	76,3922000000	-0,0263
Wed, 01 Mar 2017 22:22:47 +0000	76,4185000000	+0,1157
Wed, 01 Mar 2017 08:29:02 +0000	76,3028000000	+0,1848
Tue, 28 Feb 2017 14:00:56 +0000	76,1180000000	-0,0128
Mon, 27 Feb 2017 00:08:44 +0000	76,1308000000	-0,0563
Sun, 26 Feb 2017 19:29:04 +0000	76,1871000000	0
Sun, 26 Feb 2017 01:55:49 +0000	76,1871000000	0
Sat, 25 Feb 2017 09:00:23 +0000	76,1871000000	-0,2125
Fri, 24 Feb 2017 06:19:19 +0000	76,3996000000	-0,2159
Tue, 21 Feb 2017 16:52:02 +0000	76,6155000000	+0,226
Mon, 13 Feb 2017 15:51:00 +0000	76,3895000000	-0,355
Tue, 07 Feb 2017 04:46:45 +0000	76,7445000000	+0,0114
Mon, 06 Feb 2017 15:37:59 +0000	76,7331000000	+0,1135
Fri, 03 Feb 2017 15:32:03 +0000	76,6196000000	-0,1957
Fri, 03 Feb 2017 00:04:02 +0000	76,8153000000	-0,3915
Sun, 29 Jan 2017 04:13:16 +0000	77,2068000000	+0,076
Wed, 25 Jan 2017 14:13:16 +0000	77,1308000000	-0,2232
Mon, 23 Jan 2017 10:17:43 +0000	77,3540000000	+0,0655
Sat, 21 Jan 2017 04:19:57 +0000	77,2885000000	-0,1348
Fri, 20 Jan 2017 20:52:09 +0000	77,4233000000	-0,098
Thu, 19 Jan 2017 00:52:51 +0000	77,5213000000	+0,4159
Wed, 18 Jan 2017 17:03:27 +0000	77,1054000000	-0,1227
Sun, 15 Jan 2017 19:41:56 +0000	77,2281000000	0
Sun, 15 Jan 2017 07:41:01 +0000	77,2281000000	-0,9132
Tue, 10 Jan 2017 16:28:49 +0000	78,1413000000	-0,0775
Thu, 05 Jan 2017 23:47:22 +0000	78,2188000000	+1,5724
Sat, 24 Dec 2016 22:05:35 +0000	76,6464000000	0
Fri, 23 Dec 2016 23:08:43 +0000	76,6464000000	-0,6021
Mon, 19 Dec 2016 01:05:12 +0000	77,2485000000	+0,3448
Sun, 18 Dec 2016 18:55:28 +0000	76,9037000000	-0,4183
Sat, 10 Dec 2016 18:48:58 +0000	77,3220000000	-1,4364
Thu, 08 Dec 2016 23:17:25 +0000	78,7584000000	+0,7614
Tue, 06 Dec 2016 20:23:11 +0000	77,9970000000	+0,605
Tue, 29 Nov 2016 20:05:54 +0000	77,3920000000	-0,661
Sun, 27 Nov 2016 05:32:02 +0000	78,0530000000	-0,0023
Tue, 22 Nov 2016 04:46:37 +0000	78,0553000000	-0,3036
Fri, 18 Nov 2016 06:52:50 +0000	78,3589000000	+3,3437
Fri, 04 Nov 2016 12:39:05 +0000	75,0152000000	+0,1445
Tue, 25 Oct 2016 19:50:58 +0000	74,8707000000	+0,2566
Sun, 23 Oct 2016 22:56:10 +0000	74,6141000000	-0,6042
Fri, 21 Oct 2016 02:41:01 +0000	75,2183000000	+1,2285
Wed, 12 Oct 2016 21:31:16 +0000	73,9898000000	+0,594
Fri, 30 Sep 2016 05:15:24 +0000	73,3958000000	-0,2216
Thu, 29 Sep 2016 13:16:37 +0000	73,6174000000	+0,4216
Fri, 23 Sep 2016 15:07:24 +0000	73,1958000000	0
Thu, 22 Sep 2016 09:30:28 +0000	73,1958000000	-0,4422
Mon, 19 Sep 2016 16:02:19 +0000	73,6380000000	+0,4819
Sun, 18 Sep 2016 13:34:46 +0000	73,1561000000	0
Sun, 18 Sep 2016 07:56:48 +0000	73,1561000000	0
Sat, 17 Sep 2016 09:43:41 +0000	73,1561000000	-0,3552
Wed, 14 Sep 2016 00:11:27 +0000	73,5113000000	+0,2227
Thu, 08 Sep 2016 11:51:23 +0000	73,2886000000	+0,1479
Sun, 04 Sep 2016 17:39:44 +0000	73,1407000000	+0,0165
Thu, 01 Sep 2016 02:59:17 +0000	73,1242000000	+0,001
Sat, 27 Aug 2016 19:57:43 +0000	73,1232000000	-0,1014
Fri, 26 Aug 2016 09:03:39 +0000	73,2246000000	+0,2737
Tue, 23 Aug 2016 19:29:28 +0000	72,9509000000	-0,3074
Mon, 15 Aug 2016 17:29:35 +0000	73,2583000000	-0,0251
Sun, 14 Aug 2016 10:10:16 +0000	73,2834000000	-0,0836
Thu, 11 Aug 2016 04:47:51 +0000	73,3670000000	0
Wed, 10 Aug 2016 15:12:48 +0000	73,3670000000	+0,0676
Fri, 05 Aug 2016 23:00:40 +0000	73,2994000000	+0,242
Sat, 30 Jul 2016 05:47:00 +0000	73,0574000000	-1,0365
Thu, 28 Jul 2016 19:32:24 +0000	74,0939000000	+0,6434
Tue, 26 Jul 2016 05:34:05 +0000	73,4505000000	-0,0533
Tue, 26 Jul 2016 00:02:53 +0000	73,5038000000	+0,154
Sun, 24 Jul 2016 05:03:32 +0000	73,3498000000	0
Sat, 23 Jul 2016 14:25:15 +0000	73,3498000000	+0,0161
Wed, 20 Jul 2016 13:23:52 +0000	73,3337000000	+0,1327
Mon, 18 Jul 2016 05:49:10 +0000	73,2010000000	-0,5917
Sun, 17 Jul 2016 12:46:07 +0000	73,7927000000	0
Sat, 16 Jul 2016 02:06:44 +0000	73,7927000000	-0,0679
Tue, 05 Jul 2016 17:19:34 +0000	73,8606000000	-0,0411
Tue, 05 Jul 2016 07:53:17 +0000	73,9017000000	-0,1183
Sun, 03 Jul 2016 04:09:48 +0000	74,0200000000	+0,7871
Wed, 22 Jun 2016 12:58:44 +0000	73,2329000000	+0,2017
Mon, 20 Jun 2016 07:42:44 +0000	73,0312000000	-0,0066
Sun, 19 Jun 2016 07:55:29 +0000	73,0378000000	0
Sat, 18 Jun 2016 21:09:32 +0000	73,0378000000	+0,0225
Wed, 08 Jun 2016 03:58:45 +0000	73,0153000000	-0,0397
Tue, 07 Jun 2016 15:17:14 +0000	73,0550000000	+0,0159
Mon, 06 Jun 2016 17:25:54 +0000	73,0391000000	-0,6656
Wed, 25 May 2016 19:39:13 +0000	73,7047000000	+0,1536
Sat, 21 May 2016 21:24:47 +0000	73,5511000000	0
Sat, 21 May 2016 00:47:26 +0000	73,5511000000	+1,1314
Mon, 09 May 2016 17:49:17 +0000	72,4197000000	-0,2499
Sat, 07 May 2016 08:05:41 +0000	72,6696000000	-0,1922
Thu, 05 May 2016 00:38:49 +0000	72,8618000000	+0,2837
Tue, 03 May 2016 12:15:40 +0000	72,5781000000	-0,3185
Mon, 11 Apr 2016 02:56:24 +0000	72,8966000000	-0,7737
Sun, 03 Apr 2016 22:52:23 +0000	73,6703000000	+0,0482
Fri, 01 Apr 2016 03:49:22 +0000	73,6221000000	-0,0358
Thu, 24 Mar 2016 09:10:09 +0000	73,6579000000	+0,0575
Mon, 21 Mar 2016 22:07:53 +0000	73,6004000000	-0,0242
Sun, 20 Mar 2016 21:57:08 +0000	73,6246000000	+0,3232
Thu, 17 Mar 2016 00:17:21 +0000	73,3014000000	-0,1253
Tue, 15 Mar 2016 12:55:01 +0000	73,4267000000	-0,0816
Thu, 25 Feb 2016 21:09:07 +0000	73,5083000000	-1,3041
Mon, 08 Feb 2016 03:50:06 +0000	74,8124000000	0
Sat, 06 Feb 2016 04:42:36 +0000	74,8124000000	-1,4545
Sat, 30 Jan 2016 10:15:13 +0000	76,2669000000	+0,0941
Fri, 22 Jan 2016 14:27:22 +0000	76,1728000000	-0,1443
Tue, 19 Jan 2016 09:19:25 +0000	76,3171000000	-0,0381
Sun, 17 Jan 2016 22:02:18 +0000	76,3552000000	+1,4263
Sun, 10 Jan 2016 06:55:05 +0000	74,9289000000	+0,7002
Mon, 04 Jan 2016 10:49:09 +0000	74,2287000000	+0,6346
Sun, 27 Dec 2015 04:57:44 +0000	73,5941000000	0
Sun, 27 Dec 2015 01:57:22 +0000	73,5941000000	-1,2083
Wed, 16 Dec 2015 00:32:40 +0000	74,8024000000	+0,0082
Tue, 15 Dec 2015 19:24:36 +0000	74,7942000000	+0,4146
Fri, 11 Dec 2015 01:12:15 +0000	74,3796000000	+1,1573
Wed, 09 Dec 2015 08:19:58 +0000	73,2223000000	+0,1188
Tue, 08 Dec 2015 05:37:00 +0000	73,1035000000	-0,3387
Sat, 05 Dec 2015 00:48:57 +0000	73,4422000000	+0,4846
Thu, 03 Dec 2015 19:20:32 +0000	72,9576000000	-0,6575
Wed, 02 Dec 2015 11:04:00 +0000	73,6151000000	-0,3938
Sun, 29 Nov 2015 07:24:46 +0000	74,0089000000	0
Sun, 29 Nov 2015 03:09:30 +0000	74,0089000000	0
Fri, 27 Nov 2015 16:48:15 +0000	74,0089000000	-0,7585
Thu, 26 Nov 2015 04:54:34 +0000	74,7674000000	+0,7698
Sun, 22 Nov 2015 18:26:08 +0000	73,9976000000	-0,2924
Fri, 20 Nov 2015 11:36:53 +0000	74,2900000000	+0,6475
Wed, 18 Nov 2015 21:32:05 +0000	73,6425000000	-1,6929
Tue, 17 Nov 2015 22:41:26 +0000	75,3354000000	-0,9783
Tue, 17 Nov 2015 07:56:07 +0000	76,3137000000	-0,1842
Sat, 14 Nov 2015 00:40:10 +0000	76,4979000000	+0,1594
Tue, 10 Nov 2015 19:01:39 +0000	76,3385000000	+1,2776
Sun, 08 Nov 2015 05:08:26 +0000	75,0609000000	0
Sat, 07 Nov 2015 14:12:49 +0000	75,0609000000	-0,9137
Thu, 05 Nov 2015 10:22:49 +0000	75,9746000000	-1,9391
Tue, 03 Nov 2015 04:38:20 +0000	77,9137000000	-0,6543
Mon, 02 Nov 2015 15:15:27 +0000	78,5680000000	+0,6772
Tue, 27 Oct 2015 07:55:10 +0000	77,8908000000	-2,6744
Sat, 17 Oct 2015 02:50:36 +0000	80,5652000000	-0,4593
Wed, 14 Oct 2015 05:23:51 +0000	81,0245000000	-0,3409
Sat, 03 Oct 2015 14:55:10 +0000	81,3654000000	+0,4329
Tue, 29 Sep 2015 01:49:04 +0000	80,9325000000	+0,1853
Thu, 24 Sep 2015 01:33:51 +0000	80,7472000000	+0,0661
Mon, 21 Sep 2015 22:47:38 +0000	80,6811000000	-0,2303
Mon, 21 Sep 2015 07:01:20 +0000	80,9114000000	+0,1769
Sat, 19 Sep 2015 16:14:51 +0000	80,7345000000	0
Sat, 19 Sep 2015 11:13:09 +0000	80,7345000000	+0,637
Sat, 22 Aug 2015 03:30:32 +0000	80,0975000000	+1,1816
Mon, 17 Aug 2015 16:44:24 +0000	78,9159000000	+2,9312
Fri, 31 Jul 2015 08:32:57 +0000	75,9847000000	+1,2202
Mon, 27 Jul 2015 13:18:09 +0000	74,7645000000	+1,1746
Sun, 19 Jul 2015 11:30:18 +0000	73,5899000000	-0,2301
Fri, 17 Jul 2015 14:09:30 +0000	73,8200000000	+0,841
Tue, 14 Jul 2015 12:54:01 +0000	72,9790000000	+0,197
Mon, 13 Jul 2015 16:32:56 +0000	72,7820000000	-0,6779
Wed, 24 Jun 2015 23:02:43 +0000	73,4599000000	+0,07
Mon, 22 Jun 2015 19:26:08 +0000	73,3899000000	+0,3729
Fri, 19 Jun 2015 03:36:39 +0000	73,0170000000	+2,4247
Sat, 13 Jun 2015 19:58:13 +0000	70,5923000000	+0,9776
Wed, 10 Jun 2015 09:04:56 +0000	69,6147000000	+0,8298
Fri, 05 Jun 2015 10:18:55 +0000	68,7849000000	-0,0154
Wed, 03 Jun 2015 15:55:09 +0000	68,8003000000	+0,4907
Mon, 01 Jun 2015 08:05:56 +0000	68,3096000000	+1,2254
Fri, 22 May 2015 10:02:01 +0000	67,0842000000	+0,3654
Sun, 17 May 2015 21:31:54 +0000	66,7188000000	0
Sat, 16 May 2015 05:01:45 +0000	66,7188000000	-0,0148
Tue, 12 May 2015 17:31:59 +0000	66,7336000000	-0,2826
Sat, 09 May 2015 09:06:09 +0000	67,0162000000	-0,0523
Fri, 08 May 2015 12:11:12 +0000	67,0685000000	+0,0667
Fri, 24 Apr 2015 15:25:05 +0000	67,0018000000	-0,2162
Wed, 15 Apr 2015 13:47:14 +0000	67,2180000000	+0,4693
Mon, 13 Apr 2015 16:27:23 +0000	66,7487000000	-0,4031
Mon, 06 Apr 2015 11:08:25 +0000	67,1518000000	+0,1869
Sun, 05 Apr 2015 15:12:58 +0000	66,9649000000	-0,0374
Wed, 01 Apr 2015 18:31:46 +0000	67,0023000000	+0,5444
Sat, 28 Mar 2015 21:40:55 +0000	66,4579000000	-0,1783
Wed, 25 Mar 2015 06:02:42 +0000	66,6362000000	+0,4243
Mon, 23 Mar 2015 21:43:44 +0000	66,2119000000	+0,4253
Sat, 21 Mar 2015 00:13:35 +0000	65,7866000000	+1,1333
Wed, 18 Mar 2015 15:34:02 +0000	64,6533000000	-0,3429
Wed, 18 Mar 2015 06:20:41 +0000	64,9962000000	-0,3282
Mon, 16 Mar 2015 17:48:13 +0000	65,3244000000	+0,1409
Sat, 14 Mar 2015 08:30:35 +0000	65,1835000000	0
Sat, 14 Mar 2015 02:17:12 +0000	65,1835000000	-0,5885
Thu, 12 Mar 2015 13:09:48 +0000	65,7720000000	-1,1331
Tue, 10 Mar 2015 08:29:04 +0000	66,9051000000	+0,4246
Mon, 09 Mar 2015 16:57:36 +0000	66,4805000000	+2,4867
Thu, 19 Feb 2015 05:47:53 +0000	63,9938000000	-0,1804
Sat, 14 Feb 2015 23:58:02 +0000	64,1742000000	+0,0716
Fri, 13 Feb 2015 00:13:16 +0000	64,1026000000	+0,1827
Sat, 07 Feb 2015 17:12:42 +0000	63,9199000000	-0,2501
Mon, 02 Feb 2015 20:36:05 +0000	64,1700000000	+0,1565
Sat, 24 Jan 2015 16:55:42 +0000	64,0135000000	-0,8076
Sun, 18 Jan 2015 22:20:45 +0000	64,8211000000	+1,9413
Sat, 03 Jan 2015 11:24:19 +0000	62,8798000000	+0,4192
Tue, 30 Dec 2014 20:51:41 +0000	62,4606000000	-0,336
Tue, 30 Dec 2014 09:54:21 +0000	62,7966000000	+0,5366
Thu, 25 Dec 2014 21:26:00 +0000	62,2600000000	0
Wed, 24 Dec 2014 14:40:49 +0000	62,2600000000	-0,5339
Thu, 18 Dec 2014 05:46:26 +0000	62,7939000000	-0,0459
Mon, 15 Dec 2014 21:46:26 +0000	62,8398000000	+0,2901
Sun, 07 Dec 2014 14:09:24 +0000	62,5497000000	0
Sun, 07 Dec 2014 01:27:08 +0000	62,5497000000	-0,0354
Tue, 02 Dec 2014 17:53:01 +0000	62,5851000000	-0,2339
Mon, 01 Dec 2014 19:03:33 +0000	62,8190000000	-0,0848
Sat, 29 Nov 2014 19:28:26 +0000	62,9038000000	-0,0072
Fri, 28 Nov 2014 19:57:34 +0000	62,9110000000	+0,5385
Mon, 24 Nov 2014 16:20:55 +0000	62,3725000000	+0,1134
Fri, 21 Nov 2014 03:15:03 +0000	62,2591000000	+0,1134
Sun, 16 Nov 2014 23:42:49 +0000	62,1457000000	0
Sun, 16 Nov 2014 18:04:00 +0000	62,1457000000	0
Sat, 15 Nov 2014 18:58:16 +0000	62,1457000000	+0,3472
Wed, 12 Nov 2014 20:08:21 +0000	61,7985000000	-0,1559
Tue, 11 Nov 2014 16:15:45 +0000	61,9544000000	-0,2829
Mon, 10 Nov 2014 17:21:10 +0000	62,2373000000	+0,725
Mon, 03 Nov 2014 18:16:39 +0000	61,5123000000	-0,4116
Wed, 29 Oct 2014 04:49:29 +0000	61,9239000000	+0,4414
Sun, 26 Oct 2014 17:16:41 +0000	61,4825000000	-0,2207
Thu, 23 Oct 2014 11:47:24 +0000	61,7032000000	+0,3863
Sun, 12 Oct 2014 09:32:18 +0000	61,3169000000	+0,4057
Fri, 10 Oct 2014 04:59:30 +0000	60,9112000000	+0,5683
Mon, 29 Sep 2014 20:40:38 +0000	60,3429000000	-0,387
Sat, 27 Sep 2014 11:02:09 +0000	60,7299000000	+0,6013
Wed, 24 Sep 2014 00:37:00 +0000	60,1286000000	+0,0141
Sun, 21 Sep 2014 13:08:40 +0000	60,1145000000	+0,5034
Tue, 16 Sep 2014 07:50:02 +0000	59,6111000000	+0,0068
Sun, 14 Sep 2014 08:34:38 +0000	59,6043000000	-0,0341
Fri, 12 Sep 2014 06:53:25 +0000	59,6384000000	-0,6179
Fri, 29 Aug 2014 10:13:10 +0000	60,2563000000	+0,2446
Fri, 29 Aug 2014 04:57:04 +0000	60,0117000000	+0,0208
Fri, 15 Aug 2014 11:32:54 +0000	59,9909000000	0
Fri, 15 Aug 2014 07:29:41 +0000	59,9909000000	+0,1102
Thu, 14 Aug 2014 03:37:31 +0000	59,8807000000	-0,2112
Tue, 12 Aug 2014 15:24:12 +0000	60,0919000000	+0,2202
Mon, 04 Aug 2014 21:38:55 +0000	59,8717000000	+0,0434
Fri, 01 Aug 2014 16:48:23 +0000	59,8283000000	-0,1032
Fri, 01 Aug 2014 13:24:11 +0000	59,9315000000	-0,459
Sun, 27 Jul 2014 14:10:47 +0000	60,3905000000	-1,01
Wed, 09 Jul 2014 13:49:56 +0000	61,4005000000	+0,5608
Tue, 08 Jul 2014 17:28:58 +0000	60,8397000000	+0,15
Mon, 07 Jul 2014 14:48:37 +0000	60,6897000000	+0,6482
Tue, 01 Jul 2014 22:01:21 +0000	60,0415000000	+0,0044
Fri, 27 Jun 2014 13:34:08 +0000	60,0371000000	+0,8144
Fri, 20 Jun 2014 07:23:50 +0000	59,2227000000	0
Fri, 20 Jun 2014 01:49:01 +0000	59,2227000000	-0,2148
Mon, 16 Jun 2014 12:23:17 +0000	59,4375000000	+0,8507
Mon, 26 May 2014 08:29:02 +0000	58,5868000000	-0,275
Fri, 23 May 2014 12:33:15 +0000	58,8618000000	+0,5497
Thu, 01 May 2014 08:58:47 +0000	58,3121000000	+0,1766
Sat, 19 Apr 2014 12:30:23 +0000	58,1355000000	-0,3404
Wed, 16 Apr 2014 12:41:28 +0000	58,4759000000	+0,2102
Sun, 13 Apr 2014 21:03:37 +0000	58,2657000000	0
Sat, 12 Apr 2014 13:23:22 +0000	58,2657000000	-0,9747
Mon, 07 Apr 2014 20:26:43 +0000	59,2404000000	-0,0618
Thu, 03 Apr 2014 15:16:20 +0000	59,3022000000	+0,195
Mon, 31 Mar 2014 09:53:08 +0000	59,1072000000	+0,7739
Mon, 10 Mar 2014 13:33:17 +0000	58,3333000000	+0,1485
Fri, 07 Mar 2014 00:06:11 +0000	58,1848000000	-0,2696
Wed, 05 Mar 2014 10:56:52 +0000	58,4544000000	+0,2098
Tue, 04 Mar 2014 22:26:18 +0000	58,2446000000	-0,402
Mon, 03 Mar 2014 07:17:39 +0000	58,6466000000	-0,034
Sun, 02 Mar 2014 05:22:40 +0000	58,6806000000	+1,1853
Mon, 10 Feb 2014 17:58:50 +0000	57,4953000000	0
Mon, 10 Feb 2014 13:49:36 +0000	57,4953000000	-1,0948
Tue, 14 Jan 2014 18:16:21 +0000	58,5901000000	-0,0953
Sat, 28 Dec 2013 02:32:18 +0000	58,6854000000	-0,1395
Fri, 27 Dec 2013 10:06:39 +0000	58,8249000000	+0,2284
Sat, 21 Dec 2013 18:04:35 +0000	58,5965000000	-0,0404
Wed, 18 Dec 2013 18:40:44 +0000	58,6369000000	-0,1245
Mon, 16 Dec 2013 19:59:44 +0000	58,7614000000	-0,2145
Thu, 12 Dec 2013 18:38:55 +0000	58,9759000000	-0,2955
Tue, 10 Dec 2013 02:04:25 +0000	59,2714000000	+0,2211487
Sun, 20 Oct 2013 12:12:55 +0000	59,0502513000	0
Sat, 19 Oct 2013 11:17:16 +0000	59,0502513000	-0,5284289
Wed, 16 Oct 2013 18:38:07 +0000	59,5786802000	-0,9314721
Mon, 14 Oct 2013 19:15:13 +0000	60,5101523000	+0,8604061
Sun, 13 Oct 2013 00:35:46 +0000	59,6497462000	-0,6776195
Wed, 02 Oct 2013 18:49:35 +0000	60,3273657000	+0,3732841
Tue, 24 Sep 2013 19:48:10 +0000	59,9540816000	-0,1479592
Sun, 22 Sep 2013 01:50:35 +0000	60,1020408000	-0,5181142
Sat, 07 Sep 2013 11:49:44 +0000	60,6201550000	+0,2619076
Thu, 05 Sep 2013 22:40:20 +0000	60,3582474000	-0,6443299
Mon, 19 Aug 2013 14:50:56 +0000	61,0025773000	+0,2051414
Thu, 15 Aug 2013 17:26:30 +0000	60,7974359000	-1,1558109
Mon, 05 Aug 2013 07:07:59 +0000	61,9532468000	+0,2330395
Sun, 28 Jul 2013 08:39:18 +0000	61,7202073000	+0,0638766
Tue, 23 Jul 2013 12:31:11 +0000	61,6563307000	-0,3332797
Wed, 10 Jul 2013 16:14:32 +0000	61,9896104000	-0,6727273
Wed, 26 Jun 2013 17:33:59 +0000	62,6623377000	-0,2515004
Wed, 19 Jun 2013 06:15:33 +0000	62,9138381000	+0,409942
Tue, 18 Jun 2013 12:36:13 +0000	62,5038961000	+0,0675325
Sun, 16 Jun 2013 18:37:20 +0000	62,4363636000	-0,4366934
Sun, 02 Jun 2013 10:48:07 +0000	62,8730570000	-0,1710988
Fri, 31 May 2013 04:45:28 +0000	63,0441558000	-0,6495615
Wed, 22 May 2013 19:03:40 +0000	63,6937173000	+0,1663022
Wed, 22 May 2013 06:32:19 +0000	63,5274151000	+0,8186522
Thu, 16 May 2013 18:22:08 +0000	62,7087629000	0
Fri, 10 May 2013 03:45:54 +0000	62,7087629000	-0,8186522
Fri, 03 May 2013 09:51:32 +0000	63,5274151000	0
Wed, 01 May 2013 19:10:17 +0000	63,5274151000	+1,3381568
Sat, 20 Apr 2013 14:43:12 +0000	62,1892583000	0
Sat, 20 Apr 2013 04:13:34 +0000	62,1892583000	+0,8643213
Tue, 16 Apr 2013 03:11:46 +0000	61,3249370000	-1,8568812
Sat, 06 Apr 2013 11:36:16 +0000	63,1818182000	-1,1859067
Sat, 23 Mar 2013 00:47:28 +0000	64,3677249000	+0,3782512
Sat, 16 Mar 2013 13:00:48 +0000	63,9894737000	-0,2084155
Thu, 14 Mar 2013 21:33:45 +0000	64,1978892000	-0,2238615
Sun, 10 Mar 2013 22:27:15 +0000	64,4217507000	-0,5755968
Wed, 27 Feb 2013 06:34:20 +0000	64,9973475000	-0,728459
Thu, 21 Feb 2013 20:56:04 +0000	65,7258065000	+1,0679118
Mon, 18 Feb 2013 20:29:53 +0000	64,6578947000	0
Mon, 18 Feb 2013 09:38:37 +0000	64,6578947000	-0,0914457
Fri, 15 Feb 2013 01:18:51 +0000	64,7493404000	-0,5548924
Tue, 12 Feb 2013 17:29:36 +0000	65,3042328000	+0,2113946
Tue, 12 Feb 2013 05:47:57 +0000	65,0928382000	+0,1722033
Sun, 10 Feb 2013 04:58:17 +0000	64,9206349000	-1,1544321
Tue, 22 Jan 2013 21:51:57 +0000	66,0750670000	-0,8654735
Sun, 13 Jan 2013 04:46:58 +0000	66,9405405000	+0,4835513
Tue, 01 Jan 2013 22:24:41 +0000	66,4569892000	-0,3580242
Mon, 03 Dec 2012 03:17:37 +0000	66,8150134000	+0,8675068
Tue, 20 Nov 2012 20:18:20 +0000	65,9475066000	+0,8410131
Tue, 13 Nov 2012 02:01:30 +0000	65,1064935000	-0,1240764
Thu, 08 Nov 2012 20:41:06 +0000	65,2305699000	+1,0542475
Fri, 21 Sep 2012 06:45:46 +0000	64,1763224000	+0,0305938
Wed, 05 Sep 2012 12:11:36 +0000	64,1457286000	+0,7238924
Wed, 08 Aug 2012 11:22:01 +0000	63,4218362000	-0,1179648
Thu, 02 Aug 2012 02:40:22 +0000	63,5398010000	+0,0719792
Thu, 28 Jun 2012 14:54:42 +0000	63,4678218000	-0,0643564
Wed, 27 Jun 2012 22:43:40 +0000	63,5321782000	-0,2781666
Mon, 25 Jun 2012 03:42:42 +0000	63,8103448000	+0,2781666
Thu, 21 Jun 2012 18:02:36 +0000	63,5321782000	-0,2514039
Wed, 20 Jun 2012 13:59:46 +0000	63,7835821000	-0,3189179
Fri, 15 Jun 2012 01:36:29 +0000	64,1025000000	+0,3134181
Thu, 07 Jun 2012 13:08:19 +0000	63,7890819000	-0,474076
Thu, 26 Apr 2012 04:03:25 +0000	64,2631579000	-0,5227363
Sat, 31 Mar 2012 16:59:10 +0000	64,7858942000	+0,838133
Sun, 25 Mar 2012 07:13:24 +0000	63,9477612000	0
Fri, 23 Mar 2012 19:26:01 +0000	63,9477612000	+0,711308
Sun, 04 Mar 2012 05:38:07 +0000	63,2364532000	+2,4634036
Thu, 01 Mar 2012 05:55:38 +0000	60,7730496000	+0,8358403
Thu, 09 Feb 2012 05:00:42 +0000	59,9372093000	-0,4211045
Mon, 30 Jan 2012 16:33:04 +0000	60,3583138000	-3,0470916
Sun, 08 Jan 2012 16:36:03 +0000	63,4054054000	+1,4815959
Fri, 16 Dec 2011 15:49:51 +0000	61,9238095000	-3,8034632
Sun, 11 Dec 2011 15:35:18 +0000	65,7272727000	+1,6681594
Fri, 09 Dec 2011 21:58:20 +0000	64,0591133000	-1,4232988
Tue, 22 Nov 2011 00:57:26 +0000	65,4824121000	-3,3175879
Sat, 05 Nov 2011 19:22:36 +0000	68,8000000000	+0,1989501
Fri, 04 Nov 2011 21:24:07 +0000	68,6010499000	-6,6633179
Mon, 10 Oct 2011 21:05:15 +0000	75,2643678000	+2,3560345
Fri, 16 Sep 2011 15:15:21 +0000	72,9083333000	-1,2212442
Tue, 30 Aug 2011 09:10:41 +0000	74,1295775000	+0,7312488
Mon, 22 Aug 2011 20:39:50 +0000	73,3983287000	+0,4066389
Sat, 20 Aug 2011 21:01:02 +0000	72,9916898000	+0,2016346
Sun, 14 Aug 2011 23:10:31 +0000	72,7900552000	0
Sat, 13 Aug 2011 08:09:50 +0000	72,7900552000	0

Обратите внимание, что информация об обменного курса DOP в UGX обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 07:57:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Угандийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Угандийский шиллинг в течение 2409 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.