Обмен валюты

DOP/UGX


Обменный курс на сегодня для DOP/UGX является 76.6982 DOP за UGX, это означает, что с 100 Доминиканский песо можете купить 7669.82 Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UGX.
  


DOP в UGX обменного курса

Дата Обменный курс Вариация
decreased 76,6982000000 -0,5145
decreased 77,2127000000 -0,273
increased 77,4857000000 +0,08
increased 77,4057000000 +0,2919
increased 77,1138000000 +0,4436
not_changed 76,6702000000 0
increased 76,6702000000 +0,2283
increased 76,4419000000 +0,2928
decreased 76,1491000000 -0,4154
not_changed 76,5645000000 0
increased 76,5645000000 +0,0326
increased 76,5319000000 +0,2553
increased 76,2766000000 +0,0224
decreased 76,2542000000 -0,0364
increased 76,2906000000 +0,2749
increased 76,0157000000 +0,0068
increased 76,0089000000 +0,41
decreased 75,5989000000 -0,019
not_changed 75,6179000000 0
decreased 75,6179000000 -0,2689
increased 75,8868000000 +0,2878
decreased 75,5990000000 -0,6436
decreased 76,2426000000 -0,0065
decreased 76,2491000000 -0,0171
not_changed 76,2662000000 0
increased 76,2662000000 +0,2929
decreased 75,9733000000 -0,1795
decreased 76,1528000000 -0,0714
not_changed 76,2242000000 0
increased 76,2242000000 +0,3294
decreased 75,8948000000 -0,1858
decreased 76,0806000000 -0,2917
increased 76,3723000000 +0,5262
not_changed 75,8461000000 0
decreased 75,8461000000 -0,5589
increased 76,4050000000 +0,6553
decreased 75,7497000000 -0,0074
not_changed 75,7571000000 0
increased 75,7571000000 +0,0074
decreased 75,7497000000 -0,0319
decreased 75,7816000000 -0,4364
increased 76,2180000000 +0,2865
decreased 75,9315000000 -0,1394
increased 76,0709000000 +0,1058
increased 75,9651000000 +0,0547
decreased 75,9104000000 -0,0209
increased 75,9313000000 +0,4098
decreased 75,5215000000 -0,3035
decreased 75,8250000000 -0,1065
increased 75,9315000000 +0,2857
increased 75,6458000000 +0,0428
decreased 75,6030000000 -0,3322
not_changed 75,9352000000 0
decreased 75,9352000000 -0,1977
decreased 76,1329000000 -0,2546
increased 76,3875000000 +0,1054
increased 76,2821000000 +0,217
decreased 76,0651000000 -0,4274
decreased 76,4925000000 -0,2291
not_changed 76,7216000000 0
decreased 76,7216000000 -0,0214
decreased 76,7430000000 -0,0503
increased 76,7933000000 +0,0643
not_changed 76,7290000000 0
increased 76,7290000000 +0,2037
decreased 76,5253000000 -0,5378
decreased 77,0631000000 -0,4903
increased 77,5534000000 +0,3203
increased 77,2331000000 +0,0984
decreased 77,1347000000 -0,3126
increased 77,4473000000 +0,9327
decreased 76,5146000000 -0,0001
decreased 76,5147000000 -0,4639
increased 76,9786000000 +0,308
increased 76,6706000000 +0,2191
decreased 76,4515000000 -0,154
decreased 76,6055000000 -0,0655
increased 76,6710000000 +0,0325
increased 76,6385000000 +0,3543
decreased 76,2842000000 -0,3968
increased 76,6810000000 +0,5708
decreased 76,1102000000 -0,3137
increased 76,4239000000 +0,5153
decreased 75,9086000000 -0,5574
decreased 76,4660000000 -0,0168
increased 76,4828000000 +0,5252
decreased 75,9576000000 -0,6403
increased 76,5979000000 +0,2057
decreased 76,3922000000 -0,0263
increased 76,4185000000 +0,1157
increased 76,3028000000 +0,1848
decreased 76,1180000000 -0,0128
decreased 76,1308000000 -0,0563
not_changed 76,1871000000 0
not_changed 76,1871000000 0
decreased 76,1871000000 -0,2125
decreased 76,3996000000 -0,2159
increased 76,6155000000 +0,226
decreased 76,3895000000 -0,355
increased 76,7445000000 +0,0114
increased 76,7331000000 +0,1135
decreased 76,6196000000 -0,1957
decreased 76,8153000000 -0,3915
increased 77,2068000000 +0,076
decreased 77,1308000000 -0,2232
increased 77,3540000000 +0,0655
decreased 77,2885000000 -0,1348
decreased 77,4233000000 -0,098
increased 77,5213000000 +0,4159
decreased 77,1054000000 -0,1227
not_changed 77,2281000000 0
decreased 77,2281000000 -0,9132
decreased 78,1413000000 -0,0775
increased 78,2188000000 +1,5724
not_changed 76,6464000000 0
decreased 76,6464000000 -0,6021
increased 77,2485000000 +0,3448
decreased 76,9037000000 -0,4183
decreased 77,3220000000 -1,4364
increased 78,7584000000 +0,7614
increased 77,9970000000 +0,605
decreased 77,3920000000 -0,661
decreased 78,0530000000 -0,0023
decreased 78,0553000000 -0,3036
increased 78,3589000000 +3,3437
increased 75,0152000000 +0,1445
increased 74,8707000000 +0,2566
decreased 74,6141000000 -0,6042
increased 75,2183000000 +1,2285
increased 73,9898000000 +0,594
decreased 73,3958000000 -0,2216
increased 73,6174000000 +0,4216
not_changed 73,1958000000 0
decreased 73,1958000000 -0,4422
increased 73,6380000000 +0,4819
not_changed 73,1561000000 0
not_changed 73,1561000000 0
decreased 73,1561000000 -0,3552
increased 73,5113000000 +0,2227
increased 73,2886000000 +0,1479
increased 73,1407000000 +0,0165
increased 73,1242000000 +0,001
decreased 73,1232000000 -0,1014
increased 73,2246000000 +0,2737
decreased 72,9509000000 -0,3074
decreased 73,2583000000 -0,0251
decreased 73,2834000000 -0,0836
not_changed 73,3670000000 0
increased 73,3670000000 +0,0676
increased 73,2994000000 +0,242
decreased 73,0574000000 -1,0365
increased 74,0939000000 +0,6434
decreased 73,4505000000 -0,0533
increased 73,5038000000 +0,154
not_changed 73,3498000000 0
increased 73,3498000000 +0,0161
increased 73,3337000000 +0,1327
decreased 73,2010000000 -0,5917
not_changed 73,7927000000 0
decreased 73,7927000000 -0,0679
decreased 73,8606000000 -0,0411
decreased 73,9017000000 -0,1183
increased 74,0200000000 +0,7871
increased 73,2329000000 +0,2017
decreased 73,0312000000 -0,0066
not_changed 73,0378000000 0
increased 73,0378000000 +0,0225
decreased 73,0153000000 -0,0397
increased 73,0550000000 +0,0159
decreased 73,0391000000 -0,6656
increased 73,7047000000 +0,1536
not_changed 73,5511000000 0
increased 73,5511000000 +1,1314
decreased 72,4197000000 -0,2499
decreased 72,6696000000 -0,1922
increased 72,8618000000 +0,2837
decreased 72,5781000000 -0,3185
decreased 72,8966000000 -0,7737
increased 73,6703000000 +0,0482
decreased 73,6221000000 -0,0358
increased 73,6579000000 +0,0575
decreased 73,6004000000 -0,0242
increased 73,6246000000 +0,3232
decreased 73,3014000000 -0,1253
decreased 73,4267000000 -0,0816
decreased 73,5083000000 -1,3041
not_changed 74,8124000000 0
decreased 74,8124000000 -1,4545
increased 76,2669000000 +0,0941
decreased 76,1728000000 -0,1443
decreased 76,3171000000 -0,0381
increased 76,3552000000 +1,4263
increased 74,9289000000 +0,7002
increased 74,2287000000 +0,6346
not_changed 73,5941000000 0
decreased 73,5941000000 -1,2083
increased 74,8024000000 +0,0082
increased 74,7942000000 +0,4146
increased 74,3796000000 +1,1573
increased 73,2223000000 +0,1188
decreased 73,1035000000 -0,3387
increased 73,4422000000 +0,4846
decreased 72,9576000000 -0,6575
decreased 73,6151000000 -0,3938
not_changed 74,0089000000 0
not_changed 74,0089000000 0
decreased 74,0089000000 -0,7585
increased 74,7674000000 +0,7698
decreased 73,9976000000 -0,2924
increased 74,2900000000 +0,6475
decreased 73,6425000000 -1,6929
decreased 75,3354000000 -0,9783
decreased 76,3137000000 -0,1842
increased 76,4979000000 +0,1594
increased 76,3385000000 +1,2776
not_changed 75,0609000000 0
decreased 75,0609000000 -0,9137
decreased 75,9746000000 -1,9391
decreased 77,9137000000 -0,6543
increased 78,5680000000 +0,6772
decreased 77,8908000000 -2,6744
decreased 80,5652000000 -0,4593
decreased 81,0245000000 -0,3409
increased 81,3654000000 +0,4329
increased 80,9325000000 +0,1853
increased 80,7472000000 +0,0661
decreased 80,6811000000 -0,2303
increased 80,9114000000 +0,1769
not_changed 80,7345000000 0
increased 80,7345000000 +0,637
increased 80,0975000000 +1,1816
increased 78,9159000000 +2,9312
increased 75,9847000000 +1,2202
increased 74,7645000000 +1,1746
decreased 73,5899000000 -0,2301
increased 73,8200000000 +0,841
increased 72,9790000000 +0,197
decreased 72,7820000000 -0,6779
increased 73,4599000000 +0,07
increased 73,3899000000 +0,3729
increased 73,0170000000 +2,4247
increased 70,5923000000 +0,9776
increased 69,6147000000 +0,8298
decreased 68,7849000000 -0,0154
increased 68,8003000000 +0,4907
increased 68,3096000000 +1,2254
increased 67,0842000000 +0,3654
not_changed 66,7188000000 0
decreased 66,7188000000 -0,0148
decreased 66,7336000000 -0,2826
decreased 67,0162000000 -0,0523
increased 67,0685000000 +0,0667
decreased 67,0018000000 -0,2162
increased 67,2180000000 +0,4693
decreased 66,7487000000 -0,4031
increased 67,1518000000 +0,1869
decreased 66,9649000000 -0,0374
increased 67,0023000000 +0,5444
decreased 66,4579000000 -0,1783
increased 66,6362000000 +0,4243
increased 66,2119000000 +0,4253
increased 65,7866000000 +1,1333
decreased 64,6533000000 -0,3429
decreased 64,9962000000 -0,3282
increased 65,3244000000 +0,1409
not_changed 65,1835000000 0
decreased 65,1835000000 -0,5885
decreased 65,7720000000 -1,1331
increased 66,9051000000 +0,4246
increased 66,4805000000 +2,4867
decreased 63,9938000000 -0,1804
increased 64,1742000000 +0,0716
increased 64,1026000000 +0,1827
decreased 63,9199000000 -0,2501
increased 64,1700000000 +0,1565
decreased 64,0135000000 -0,8076
increased 64,8211000000 +1,9413
increased 62,8798000000 +0,4192
decreased 62,4606000000 -0,336
increased 62,7966000000 +0,5366
not_changed 62,2600000000 0
decreased 62,2600000000 -0,5339
decreased 62,7939000000 -0,0459
increased 62,8398000000 +0,2901
not_changed 62,5497000000 0
decreased 62,5497000000 -0,0354
decreased 62,5851000000 -0,2339
decreased 62,8190000000 -0,0848
decreased 62,9038000000 -0,0072
increased 62,9110000000 +0,5385
increased 62,3725000000 +0,1134
increased 62,2591000000 +0,1134
not_changed 62,1457000000 0
not_changed 62,1457000000 0
increased 62,1457000000 +0,3472
decreased 61,7985000000 -0,1559
decreased 61,9544000000 -0,2829
increased 62,2373000000 +0,725
decreased 61,5123000000 -0,4116
increased 61,9239000000 +0,4414
decreased 61,4825000000 -0,2207
increased 61,7032000000 +0,3863
increased 61,3169000000 +0,4057
increased 60,9112000000 +0,5683
decreased 60,3429000000 -0,387
increased 60,7299000000 +0,6013
increased 60,1286000000 +0,0141
increased 60,1145000000 +0,5034
increased 59,6111000000 +0,0068
decreased 59,6043000000 -0,0341
decreased 59,6384000000 -0,6179
increased 60,2563000000 +0,2446
increased 60,0117000000 +0,0208
not_changed 59,9909000000 0
increased 59,9909000000 +0,1102
decreased 59,8807000000 -0,2112
increased 60,0919000000 +0,2202
increased 59,8717000000 +0,0434
decreased 59,8283000000 -0,1032
decreased 59,9315000000 -0,459
decreased 60,3905000000 -1,01
increased 61,4005000000 +0,5608
increased 60,8397000000 +0,15
increased 60,6897000000 +0,6482
increased 60,0415000000 +0,0044
increased 60,0371000000 +0,8144
not_changed 59,2227000000 0
decreased 59,2227000000 -0,2148
increased 59,4375000000 +0,8507
decreased 58,5868000000 -0,275
increased 58,8618000000 +0,5497
increased 58,3121000000 +0,1766
decreased 58,1355000000 -0,3404
increased 58,4759000000 +0,2102
not_changed 58,2657000000 0
decreased 58,2657000000 -0,9747
decreased 59,2404000000 -0,0618
increased 59,3022000000 +0,195
increased 59,1072000000 +0,7739
increased 58,3333000000 +0,1485
decreased 58,1848000000 -0,2696
increased 58,4544000000 +0,2098
decreased 58,2446000000 -0,402
decreased 58,6466000000 -0,034
increased 58,6806000000 +1,1853
not_changed 57,4953000000 0
decreased 57,4953000000 -1,0948
decreased 58,5901000000 -0,0953
decreased 58,6854000000 -0,1395
increased 58,8249000000 +0,2284
decreased 58,5965000000 -0,0404
decreased 58,6369000000 -0,1245
decreased 58,7614000000 -0,2145
decreased 58,9759000000 -0,2955
increased 59,2714000000 +0,2211487
not_changed 59,0502513000 0
decreased 59,0502513000 -0,5284289
decreased 59,5786802000 -0,9314721
increased 60,5101523000 +0,8604061
decreased 59,6497462000 -0,6776195
increased 60,3273657000 +0,3732841
decreased 59,9540816000 -0,1479592
decreased 60,1020408000 -0,5181142
increased 60,6201550000 +0,2619076
decreased 60,3582474000 -0,6443299
increased 61,0025773000 +0,2051414
decreased 60,7974359000 -1,1558109
increased 61,9532468000 +0,2330395
increased 61,7202073000 +0,0638766
decreased 61,6563307000 -0,3332797
decreased 61,9896104000 -0,6727273
decreased 62,6623377000 -0,2515004
increased 62,9138381000 +0,409942
increased 62,5038961000 +0,0675325
decreased 62,4363636000 -0,4366934
decreased 62,8730570000 -0,1710988
decreased 63,0441558000 -0,6495615
increased 63,6937173000 +0,1663022
increased 63,5274151000 +0,8186522
not_changed 62,7087629000 0
decreased 62,7087629000 -0,8186522
not_changed 63,5274151000 0
increased 63,5274151000 +1,3381568
not_changed 62,1892583000 0
increased 62,1892583000 +0,8643213
decreased 61,3249370000 -1,8568812
decreased 63,1818182000 -1,1859067
increased 64,3677249000 +0,3782512
decreased 63,9894737000 -0,2084155
decreased 64,1978892000 -0,2238615
decreased 64,4217507000 -0,5755968
decreased 64,9973475000 -0,728459
increased 65,7258065000 +1,0679118
not_changed 64,6578947000 0
decreased 64,6578947000 -0,0914457
decreased 64,7493404000 -0,5548924
increased 65,3042328000 +0,2113946
increased 65,0928382000 +0,1722033
decreased 64,9206349000 -1,1544321
decreased 66,0750670000 -0,8654735
increased 66,9405405000 +0,4835513
decreased 66,4569892000 -0,3580242
increased 66,8150134000 +0,8675068
increased 65,9475066000 +0,8410131
decreased 65,1064935000 -0,1240764
increased 65,2305699000 +1,0542475
increased 64,1763224000 +0,0305938
increased 64,1457286000 +0,7238924
decreased 63,4218362000 -0,1179648
increased 63,5398010000 +0,0719792
decreased 63,4678218000 -0,0643564
decreased 63,5321782000 -0,2781666
increased 63,8103448000 +0,2781666
decreased 63,5321782000 -0,2514039
decreased 63,7835821000 -0,3189179
increased 64,1025000000 +0,3134181
decreased 63,7890819000 -0,474076
decreased 64,2631579000 -0,5227363
increased 64,7858942000 +0,838133
not_changed 63,9477612000 0
increased 63,9477612000 +0,711308
increased 63,2364532000 +2,4634036
increased 60,7730496000 +0,8358403
decreased 59,9372093000 -0,4211045
decreased 60,3583138000 -3,0470916
increased 63,4054054000 +1,4815959
decreased 61,9238095000 -3,8034632
increased 65,7272727000 +1,6681594
decreased 64,0591133000 -1,4232988
decreased 65,4824121000 -3,3175879
increased 68,8000000000 +0,1989501
decreased 68,6010499000 -6,6633179
increased 75,2643678000 +2,3560345
decreased 72,9083333000 -1,2212442
increased 74,1295775000 +0,7312488
increased 73,3983287000 +0,4066389
increased 72,9916898000 +0,2016346
not_changed 72,7900552000 0
not_changed 72,7900552000 0
Обратите внимание, что информация об обменного курса DOP в UGX обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Угандийский шиллинг

Примечание: График курса обмена валют Доминиканский песо/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Угандийский шиллинг в течение 2259 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.