Обменный курс на сегодня для DOP/USD является DOP за USD, это означает, что с 100 Доминиканский песо можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или USD.

DOP в USD обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 14:24:37 +0000	0,0204000000	-0,0005
Tue, 31 Oct 2017 12:11:05 +0000	0,0209000000	0
Wed, 25 Oct 2017 10:28:50 +0000	0,0209000000	-0,0003
Tue, 24 Oct 2017 19:46:52 +0000	0,0212000000	0
Sun, 22 Oct 2017 08:38:24 +0000	0,0212000000	0
Sat, 21 Oct 2017 19:50:47 +0000	0,0212000000	0
Tue, 17 Oct 2017 09:12:38 +0000	0,0212000000	0
Sun, 08 Oct 2017 18:36:57 +0000	0,0212000000	0
Sat, 07 Oct 2017 21:33:19 +0000	0,0212000000	10
Mon, 02 Oct 2017 00:30:59 +0000	0,0213000000	+10
Tue, 26 Sep 2017 01:06:57 +0000	0,0212000000	+0,0002
Sun, 24 Sep 2017 10:33:40 +0000	0,0210000000	-0,0003
Fri, 22 Sep 2017 15:41:43 +0000	0,0213000000	0
Tue, 19 Sep 2017 01:05:43 +0000	0,0213000000	+10
Sun, 17 Sep 2017 14:57:46 +0000	0,0212000000	0
Sat, 16 Sep 2017 01:20:27 +0000	0,0212000000	0
Thu, 14 Sep 2017 07:38:12 +0000	0,0212000000	+0,0002
Fri, 08 Sep 2017 19:41:18 +0000	0,0210000000	0
Fri, 08 Sep 2017 07:18:53 +0000	0,0210000000	10
Tue, 05 Sep 2017 17:26:50 +0000	0,0211000000	0
Mon, 04 Sep 2017 17:24:33 +0000	0,0211000000	+10
Sat, 02 Sep 2017 15:53:49 +0000	0,0210000000	0
Sat, 26 Aug 2017 21:25:03 +0000	0,0210000000	-0,0002
Tue, 22 Aug 2017 23:14:29 +0000	0,0212000000	+10
Thu, 17 Aug 2017 02:49:58 +0000	0,0211000000	0
Wed, 16 Aug 2017 14:05:50 +0000	0,0211000000	10
Mon, 14 Aug 2017 06:55:27 +0000	0,0212000000	0
Sun, 13 Aug 2017 15:17:50 +0000	0,0212000000	+10
Thu, 10 Aug 2017 14:35:02 +0000	0,0211000000	10
Sun, 30 Jul 2017 06:31:39 +0000	0,0212000000	+0,0002
Wed, 26 Jul 2017 21:52:02 +0000	0,0210000000	0
Wed, 26 Jul 2017 11:46:40 +0000	0,0210000000	0
Wed, 26 Jul 2017 03:08:36 +0000	0,0210000000	0
Mon, 24 Jul 2017 12:19:47 +0000	0,0210000000	0
Sun, 23 Jul 2017 01:12:24 +0000	0,0210000000	0
Fri, 21 Jul 2017 23:12:18 +0000	0,0210000000	10
Thu, 13 Jul 2017 05:55:52 +0000	0,0211000000	0
Sun, 09 Jul 2017 02:17:07 +0000	0,0211000000	0
Wed, 05 Jul 2017 11:41:39 +0000	0,0211000000	0
Mon, 03 Jul 2017 16:34:54 +0000	0,0211000000	0
Sat, 01 Jul 2017 20:09:41 +0000	0,0211000000	0
Sat, 17 Jun 2017 21:50:28 +0000	0,0211000000	0
Thu, 15 Jun 2017 05:16:03 +0000	0,0211000000	10
Wed, 14 Jun 2017 10:26:59 +0000	0,0212000000	+10
Sat, 10 Jun 2017 18:39:36 +0000	0,0211000000	0
Sat, 10 Jun 2017 07:18:00 +0000	0,0211000000	0
Sat, 10 Jun 2017 03:22:09 +0000	0,0211000000	0
Thu, 08 Jun 2017 22:56:37 +0000	0,0211000000	10
Thu, 08 Jun 2017 06:46:54 +0000	0,0212000000	+10
Wed, 07 Jun 2017 00:06:13 +0000	0,0211000000	0
Mon, 05 Jun 2017 22:17:37 +0000	0,0211000000	0
Sat, 03 Jun 2017 14:17:33 +0000	0,0211000000	0
Fri, 02 Jun 2017 16:18:45 +0000	0,0211000000	10
Fri, 02 Jun 2017 06:57:53 +0000	0,0212000000	0
Tue, 30 May 2017 14:28:46 +0000	0,0212000000	0
Thu, 25 May 2017 23:48:25 +0000	0,0212000000	+10
Tue, 16 May 2017 18:54:31 +0000	0,0211000000	10
Tue, 16 May 2017 07:33:05 +0000	0,0212000000	0
Mon, 15 May 2017 07:13:07 +0000	0,0212000000	+10
Sun, 14 May 2017 21:30:14 +0000	0,0211000000	0
Sun, 14 May 2017 10:31:38 +0000	0,0211000000	0
Sat, 13 May 2017 18:40:52 +0000	0,0211000000	10
Thu, 04 May 2017 05:58:06 +0000	0,0212000000	0
Tue, 02 May 2017 20:03:45 +0000	0,0212000000	0
Tue, 02 May 2017 05:17:25 +0000	0,0212000000	+10
Fri, 28 Apr 2017 21:15:18 +0000	0,0211000000	10
Thu, 27 Apr 2017 03:10:04 +0000	0,0212000000	0
Wed, 26 Apr 2017 11:15:17 +0000	0,0212000000	0
Tue, 25 Apr 2017 04:44:06 +0000	0,0212000000	0
Wed, 19 Apr 2017 05:36:37 +0000	0,0212000000	0
Fri, 14 Apr 2017 05:20:15 +0000	0,0212000000	0
Mon, 10 Apr 2017 22:56:56 +0000	0,0212000000	+10
Mon, 10 Apr 2017 19:42:31 +0000	0,0211000000	10
Wed, 05 Apr 2017 12:57:25 +0000	0,0212000000	0
Tue, 04 Apr 2017 23:25:45 +0000	0,0212000000	0
Tue, 04 Apr 2017 12:52:23 +0000	0,0212000000	+10
Sun, 02 Apr 2017 02:04:18 +0000	0,0211000000	0
Thu, 30 Mar 2017 23:01:43 +0000	0,0211000000	0
Thu, 30 Mar 2017 17:09:05 +0000	0,0211000000	10
Thu, 30 Mar 2017 03:37:54 +0000	0,0212000000	+10
Sun, 26 Mar 2017 13:01:54 +0000	0,0211000000	10
Thu, 16 Mar 2017 21:47:13 +0000	0,0212000000	0
Thu, 16 Mar 2017 04:44:14 +0000	0,0212000000	0
Tue, 14 Mar 2017 18:44:37 +0000	0,0212000000	0
Sun, 12 Mar 2017 00:37:54 +0000	0,0212000000	0
Sat, 11 Mar 2017 19:03:58 +0000	0,0212000000	0
Thu, 09 Mar 2017 22:49:47 +0000	0,0212000000	10
Tue, 07 Mar 2017 14:48:09 +0000	0,0213000000	+10
Mon, 06 Mar 2017 22:41:17 +0000	0,0212000000	10
Mon, 06 Mar 2017 03:30:10 +0000	0,0213000000	0
Sun, 05 Mar 2017 06:34:59 +0000	0,0213000000	0
Sat, 04 Mar 2017 02:08:23 +0000	0,0213000000	0
Wed, 01 Mar 2017 23:14:19 +0000	0,0213000000	+10
Tue, 28 Feb 2017 14:00:59 +0000	0,0212000000	10
Tue, 28 Feb 2017 06:29:35 +0000	0,0213000000	0
Mon, 27 Feb 2017 09:00:05 +0000	0,0213000000	10
Thu, 23 Feb 2017 00:04:37 +0000	0,0214000000	+0,0002
Wed, 15 Feb 2017 22:59:14 +0000	0,0212000000	-0,0002
Wed, 15 Feb 2017 07:59:00 +0000	0,0214000000	0
Fri, 10 Feb 2017 08:29:11 +0000	0,0214000000	0
Wed, 08 Feb 2017 09:34:19 +0000	0,0214000000	0
Sat, 04 Feb 2017 06:47:01 +0000	0,0214000000	0
Fri, 03 Feb 2017 00:28:57 +0000	0,0214000000	0
Thu, 02 Feb 2017 20:13:44 +0000	0,0214000000	10
Sun, 29 Jan 2017 04:13:20 +0000	0,0215000000	0
Wed, 25 Jan 2017 11:33:12 +0000	0,0215000000	0
Tue, 24 Jan 2017 04:11:29 +0000	0,0215000000	0
Mon, 23 Jan 2017 16:53:37 +0000	0,0215000000	-0,0001
Sat, 21 Jan 2017 18:49:52 +0000	0,0216000000	+0,0001
Fri, 20 Jan 2017 05:59:35 +0000	0,0215000000	0
Thu, 19 Jan 2017 20:07:14 +0000	0,0215000000	-0,0001
Wed, 18 Jan 2017 17:25:06 +0000	0,0216000000	+0,0002
Sun, 15 Jan 2017 18:40:08 +0000	0,0214000000	10
Fri, 13 Jan 2017 03:35:18 +0000	0,0215000000	0
Tue, 10 Jan 2017 08:13:21 +0000	0,0215000000	-0,0001
Tue, 10 Jan 2017 02:36:44 +0000	0,0216000000	+0,0002
Mon, 09 Jan 2017 08:27:41 +0000	0,0214000000	10
Fri, 06 Jan 2017 15:49:40 +0000	0,0215000000	-0,0001
Tue, 03 Jan 2017 22:02:37 +0000	0,0216000000	0
Tue, 03 Jan 2017 18:30:00 +0000	0,0216000000	0
Sun, 01 Jan 2017 23:04:57 +0000	0,0216000000	+0,0002
Sun, 01 Jan 2017 17:16:16 +0000	0,0214000000	0
Sat, 24 Dec 2016 22:05:38 +0000	0,0214000000	0
Sun, 18 Dec 2016 18:55:33 +0000	0,0214000000	10
Thu, 15 Dec 2016 21:49:36 +0000	0,0215000000	0
Sun, 11 Dec 2016 04:24:58 +0000	0,0215000000	0
Sat, 10 Dec 2016 17:10:46 +0000	0,0215000000	0
Fri, 09 Dec 2016 06:04:21 +0000	0,0215000000	0
Thu, 08 Dec 2016 23:06:49 +0000	0,0215000000	0
Tue, 06 Dec 2016 03:58:13 +0000	0,0215000000	0
Sun, 04 Dec 2016 04:04:49 +0000	0,0215000000	0
Wed, 30 Nov 2016 20:57:03 +0000	0,0215000000	0
Tue, 29 Nov 2016 20:06:06 +0000	0,0215000000	0
Sun, 27 Nov 2016 05:32:04 +0000	0,0215000000	0
Fri, 25 Nov 2016 02:16:02 +0000	0,0215000000	-0,0001
Mon, 21 Nov 2016 21:45:55 +0000	0,0216000000	0
Thu, 17 Nov 2016 13:24:14 +0000	0,0216000000	0
Tue, 15 Nov 2016 12:18:23 +0000	0,0216000000	+0,0001
Wed, 09 Nov 2016 22:24:50 +0000	0,0215000000	-0,0001
Sun, 06 Nov 2016 12:22:41 +0000	0,0216000000	10
Mon, 31 Oct 2016 22:32:26 +0000	0,0217000000	10
Sun, 30 Oct 2016 03:10:40 +0000	0,0218000000	+0,0002
Tue, 25 Oct 2016 19:51:01 +0000	0,0216000000	0
Sat, 22 Oct 2016 00:38:48 +0000	0,0216000000	10
Sat, 15 Oct 2016 15:47:48 +0000	0,0217000000	+10
Wed, 12 Oct 2016 21:31:29 +0000	0,0216000000	10
Wed, 12 Oct 2016 09:19:34 +0000	0,0217000000	0
Fri, 30 Sep 2016 05:15:36 +0000	0,0217000000	0
Fri, 23 Sep 2016 15:17:32 +0000	0,0217000000	0
Thu, 22 Sep 2016 09:30:28 +0000	0,0217000000	0
Mon, 19 Sep 2016 19:50:07 +0000	0,0217000000	0
Sun, 18 Sep 2016 23:02:30 +0000	0,0217000000	0
Sun, 18 Sep 2016 13:34:54 +0000	0,0217000000	0
Sat, 17 Sep 2016 09:43:49 +0000	0,0217000000	0
Wed, 14 Sep 2016 00:11:28 +0000	0,0217000000	0
Mon, 05 Sep 2016 12:18:24 +0000	0,0217000000	0
Wed, 31 Aug 2016 09:45:59 +0000	0,0217000000	0
Sat, 27 Aug 2016 16:20:10 +0000	0,0217000000	0
Fri, 26 Aug 2016 09:03:50 +0000	0,0217000000	0
Fri, 19 Aug 2016 23:11:49 +0000	0,0217000000	10
Sun, 14 Aug 2016 10:10:26 +0000	0,0218000000	0
Thu, 11 Aug 2016 00:34:10 +0000	0,0218000000	+10
Tue, 09 Aug 2016 03:20:52 +0000	0,0217000000	10
Sat, 06 Aug 2016 23:03:40 +0000	0,0218000000	+10
Fri, 05 Aug 2016 03:01:28 +0000	0,0217000000	10
Wed, 03 Aug 2016 21:19:58 +0000	0,0218000000	+10
Sun, 31 Jul 2016 05:40:40 +0000	0,0217000000	10
Wed, 20 Jul 2016 10:51:23 +0000	0,0218000000	0
Mon, 18 Jul 2016 05:49:17 +0000	0,0218000000	+10
Sat, 16 Jul 2016 02:06:54 +0000	0,0217000000	0
Sat, 09 Jul 2016 18:00:34 +0000	0,0217000000	10
Mon, 04 Jul 2016 03:21:23 +0000	0,0218000000	0
Mon, 27 Jun 2016 04:47:33 +0000	0,0218000000	0
Fri, 24 Jun 2016 09:59:12 +0000	0,0218000000	0
Mon, 20 Jun 2016 06:47:16 +0000	0,0218000000	0
Sat, 18 Jun 2016 21:09:43 +0000	0,0218000000	0
Sat, 04 Jun 2016 03:39:34 +0000	0,0218000000	0
Thu, 26 May 2016 17:49:22 +0000	0,0218000000	0
Sat, 21 May 2016 00:47:30 +0000	0,0218000000	0
Thu, 19 May 2016 08:27:41 +0000	0,0218000000	0
Wed, 18 May 2016 23:38:27 +0000	0,0218000000	0
Tue, 10 May 2016 20:14:17 +0000	0,0218000000	0
Mon, 09 May 2016 17:49:20 +0000	0,0218000000	10
Thu, 05 May 2016 06:17:13 +0000	0,0219000000	0
Wed, 04 May 2016 21:55:56 +0000	0,0219000000	0
Tue, 03 May 2016 15:40:42 +0000	0,0219000000	+10
Mon, 18 Apr 2016 18:43:16 +0000	0,0218000000	0
Sat, 16 Apr 2016 20:46:21 +0000	0,0218000000	0
Mon, 11 Apr 2016 02:56:33 +0000	0,0218000000	0
Sun, 10 Apr 2016 14:49:25 +0000	0,0218000000	10
Sun, 03 Apr 2016 20:00:08 +0000	0,0219000000	0
Fri, 01 Apr 2016 20:12:37 +0000	0,0219000000	+10
Wed, 30 Mar 2016 06:07:39 +0000	0,0218000000	0
Tue, 29 Mar 2016 15:10:18 +0000	0,0218000000	0
Sun, 27 Mar 2016 12:40:09 +0000	0,0218000000	0
Sun, 27 Mar 2016 03:12:46 +0000	0,0218000000	0
Sat, 26 Mar 2016 02:34:30 +0000	0,0218000000	0
Thu, 24 Mar 2016 16:35:27 +0000	0,0218000000	0
Wed, 23 Mar 2016 19:18:58 +0000	0,0218000000	0
Mon, 21 Mar 2016 16:27:11 +0000	0,0218000000	0
Sun, 20 Mar 2016 08:29:19 +0000	0,0218000000	0
Sat, 19 Mar 2016 08:32:52 +0000	0,0218000000	10
Thu, 17 Mar 2016 23:31:05 +0000	0,0219000000	+10
Thu, 17 Mar 2016 05:10:53 +0000	0,0218000000	10
Sat, 12 Mar 2016 15:12:42 +0000	0,0219000000	+10
Tue, 08 Mar 2016 16:20:27 +0000	0,0218000000	0
Sun, 06 Mar 2016 00:38:00 +0000	0,0218000000	10
Wed, 02 Mar 2016 05:11:22 +0000	0,0219000000	0
Wed, 02 Mar 2016 02:04:07 +0000	0,0219000000	-0,0002
Tue, 01 Mar 2016 08:27:51 +0000	0,0221000000	+0,0002
Sun, 28 Feb 2016 14:59:35 +0000	0,0219000000	0
Sun, 28 Feb 2016 10:08:28 +0000	0,0219000000	0
Sat, 27 Feb 2016 12:57:20 +0000	0,0219000000	0
Thu, 25 Feb 2016 12:01:52 +0000	0,0219000000	-0,0002
Sun, 21 Feb 2016 16:21:39 +0000	0,0221000000	0
Sat, 20 Feb 2016 11:05:25 +0000	0,0221000000	0
Sat, 20 Feb 2016 00:14:08 +0000	0,0221000000	0
Fri, 19 Feb 2016 06:48:02 +0000	0,0221000000	+0,0002
Tue, 16 Feb 2016 19:12:36 +0000	0,0219000000	0
Tue, 16 Feb 2016 06:11:26 +0000	0,0219000000	0
Mon, 15 Feb 2016 11:15:26 +0000	0,0219000000	0
Mon, 15 Feb 2016 04:12:37 +0000	0,0219000000	0
Mon, 08 Feb 2016 23:27:06 +0000	0,0219000000	0
Mon, 08 Feb 2016 16:41:17 +0000	0,0219000000	0
Mon, 08 Feb 2016 12:33:20 +0000	0,0219000000	0
Mon, 08 Feb 2016 07:54:54 +0000	0,0219000000	0
Mon, 08 Feb 2016 01:18:01 +0000	0,0219000000	0
Sun, 07 Feb 2016 17:31:11 +0000	0,0219000000	0
Sun, 07 Feb 2016 09:39:28 +0000	0,0219000000	0
Sun, 07 Feb 2016 04:53:49 +0000	0,0219000000	0
Sat, 06 Feb 2016 19:17:32 +0000	0,0219000000	0
Sat, 06 Feb 2016 06:57:13 +0000	0,0219000000	0
Thu, 04 Feb 2016 23:36:03 +0000	0,0219000000	0
Tue, 02 Feb 2016 22:52:21 +0000	0,0219000000	10
Sat, 30 Jan 2016 20:55:32 +0000	0,0220000000	0
Sat, 30 Jan 2016 04:56:50 +0000	0,0220000000	+10
Wed, 27 Jan 2016 12:35:04 +0000	0,0219000000	0
Tue, 26 Jan 2016 23:17:32 +0000	0,0219000000	10
Fri, 22 Jan 2016 15:36:09 +0000	0,0220000000	+10
Thu, 21 Jan 2016 23:30:20 +0000	0,0219000000	0
Tue, 19 Jan 2016 09:13:27 +0000	0,0219000000	10
Sun, 17 Jan 2016 22:02:20 +0000	0,0220000000	0
Sun, 17 Jan 2016 12:22:18 +0000	0,0220000000	0
Sat, 16 Jan 2016 01:11:06 +0000	0,0220000000	-0,0001
Thu, 14 Jan 2016 17:48:00 +0000	0,0221000000	+0,0001
Tue, 12 Jan 2016 15:08:00 +0000	0,0220000000	0
Sat, 09 Jan 2016 22:24:45 +0000	0,0220000000	0
Mon, 04 Jan 2016 11:47:42 +0000	0,0220000000	0
Sat, 02 Jan 2016 12:48:09 +0000	0,0220000000	0
Sat, 02 Jan 2016 03:43:53 +0000	0,0220000000	-0,0001
Mon, 28 Dec 2015 14:32:48 +0000	0,0221000000	+0,0001
Fri, 25 Dec 2015 16:07:14 +0000	0,0220000000	0
Wed, 23 Dec 2015 19:16:18 +0000	0,0220000000	-0,0001
Wed, 23 Dec 2015 11:59:08 +0000	0,0221000000	+0,0001
Sun, 20 Dec 2015 02:55:10 +0000	0,0220000000	0
Tue, 15 Dec 2015 09:55:45 +0000	0,0220000000	0
Mon, 14 Dec 2015 13:41:54 +0000	0,0220000000	0
Sat, 12 Dec 2015 02:31:44 +0000	0,0220000000	-0,0001
Thu, 10 Dec 2015 11:50:34 +0000	0,0221000000	0
Wed, 09 Dec 2015 08:20:00 +0000	0,0221000000	0
Wed, 09 Dec 2015 00:11:15 +0000	0,0221000000	0
Sat, 05 Dec 2015 02:14:10 +0000	0,0221000000	+0,0001
Thu, 03 Dec 2015 19:40:36 +0000	0,0220000000	-0,0001
Wed, 02 Dec 2015 13:53:33 +0000	0,0221000000	0
Wed, 02 Dec 2015 08:50:34 +0000	0,0221000000	0
Tue, 01 Dec 2015 01:26:29 +0000	0,0221000000	+0,0001
Sun, 29 Nov 2015 12:53:14 +0000	0,0220000000	0
Fri, 27 Nov 2015 23:44:37 +0000	0,0220000000	-0,0002
Thu, 26 Nov 2015 04:54:38 +0000	0,0222000000	0
Thu, 26 Nov 2015 01:02:58 +0000	0,0222000000	+10
Wed, 25 Nov 2015 09:45:11 +0000	0,0221000000	0
Mon, 23 Nov 2015 02:46:07 +0000	0,0221000000	0
Fri, 20 Nov 2015 02:42:59 +0000	0,0221000000	0
Tue, 17 Nov 2015 22:41:35 +0000	0,0221000000	+0,0001
Sun, 15 Nov 2015 14:09:02 +0000	0,0220000000	0
Sun, 15 Nov 2015 01:42:00 +0000	0,0220000000	-0,0001
Thu, 12 Nov 2015 14:59:05 +0000	0,0221000000	0
Wed, 11 Nov 2015 16:42:40 +0000	0,0221000000	+0,0001
Tue, 10 Nov 2015 12:36:53 +0000	0,0220000000	-0,0001
Sat, 07 Nov 2015 14:12:51 +0000	0,0221000000	+0,0001
Wed, 28 Oct 2015 01:42:23 +0000	0,0220000000	-0,0002
Tue, 27 Oct 2015 14:26:26 +0000	0,0222000000	+10
Tue, 27 Oct 2015 07:55:13 +0000	0,0221000000	0
Sun, 25 Oct 2015 08:40:46 +0000	0,0221000000	0
Tue, 20 Oct 2015 20:47:14 +0000	0,0221000000	0
Sat, 17 Oct 2015 02:50:38 +0000	0,0221000000	0
Tue, 13 Oct 2015 17:27:15 +0000	0,0221000000	0
Mon, 12 Oct 2015 18:31:37 +0000	0,0221000000	0
Mon, 12 Oct 2015 07:08:18 +0000	0,0221000000	0
Fri, 09 Oct 2015 23:05:13 +0000	0,0221000000	0
Fri, 09 Oct 2015 18:59:44 +0000	0,0221000000	0
Thu, 08 Oct 2015 16:03:26 +0000	0,0221000000	0
Sat, 03 Oct 2015 21:33:48 +0000	0,0221000000	0
Thu, 01 Oct 2015 00:19:49 +0000	0,0221000000	0
Sat, 26 Sep 2015 01:12:53 +0000	0,0221000000	0
Fri, 25 Sep 2015 00:48:22 +0000	0,0221000000	0
Thu, 24 Sep 2015 21:35:59 +0000	0,0221000000	0
Wed, 23 Sep 2015 19:53:39 +0000	0,0221000000	0
Wed, 23 Sep 2015 03:39:22 +0000	0,0221000000	0
Mon, 21 Sep 2015 09:24:57 +0000	0,0221000000	0
Sun, 20 Sep 2015 22:14:05 +0000	0,0221000000	0
Sat, 19 Sep 2015 16:14:53 +0000	0,0221000000	0
Fri, 18 Sep 2015 17:24:58 +0000	0,0221000000	0
Sun, 13 Sep 2015 05:42:06 +0000	0,0221000000	0
Sat, 12 Sep 2015 03:45:53 +0000	0,0221000000	0
Fri, 11 Sep 2015 18:58:18 +0000	0,0221000000	10
Sun, 06 Sep 2015 21:49:13 +0000	0,0222000000	10
Sat, 22 Aug 2015 03:49:14 +0000	0,0223000000	+10
Sat, 15 Aug 2015 06:57:44 +0000	0,0222000000	0
Fri, 14 Aug 2015 09:18:15 +0000	0,0222000000	0
Sun, 02 Aug 2015 17:40:44 +0000	0,0222000000	0
Sat, 01 Aug 2015 01:18:46 +0000	0,0222000000	10
Fri, 31 Jul 2015 14:24:31 +0000	0,0223000000	+10
Wed, 29 Jul 2015 00:15:59 +0000	0,0222000000	0
Tue, 28 Jul 2015 17:45:24 +0000	0,0222000000	+10
Sun, 26 Jul 2015 19:39:17 +0000	0,0221000000	10
Tue, 21 Jul 2015 09:22:42 +0000	0,0222000000	0
Sun, 19 Jul 2015 08:13:18 +0000	0,0222000000	0
Mon, 13 Jul 2015 23:07:30 +0000	0,0222000000	0
Thu, 09 Jul 2015 00:06:29 +0000	0,0222000000	0
Tue, 07 Jul 2015 05:25:45 +0000	0,0222000000	10
Thu, 02 Jul 2015 09:54:51 +0000	0,0223000000	0
Thu, 02 Jul 2015 05:59:48 +0000	0,0223000000	0
Wed, 24 Jun 2015 23:02:21 +0000	0,0223000000	0
Mon, 22 Jun 2015 19:22:42 +0000	0,0223000000	0
Sun, 21 Jun 2015 06:05:47 +0000	0,0223000000	0
Fri, 19 Jun 2015 21:19:56 +0000	0,0223000000	0
Wed, 17 Jun 2015 21:02:50 +0000	0,0223000000	0
Sun, 14 Jun 2015 05:15:41 +0000	0,0223000000	0
Sat, 13 Jun 2015 23:47:54 +0000	0,0223000000	0
Sat, 13 Jun 2015 19:58:11 +0000	0,0223000000	0
Wed, 10 Jun 2015 15:35:09 +0000	0,0223000000	0
Tue, 09 Jun 2015 12:34:26 +0000	0,0223000000	0
Tue, 09 Jun 2015 03:16:42 +0000	0,0223000000	0
Sun, 07 Jun 2015 23:06:08 +0000	0,0223000000	0
Mon, 01 Jun 2015 21:01:32 +0000	0,0223000000	0
Mon, 25 May 2015 19:05:10 +0000	0,0223000000	0
Sat, 23 May 2015 20:37:35 +0000	0,0223000000	0
Tue, 19 May 2015 14:38:18 +0000	0,0223000000	0
Sun, 17 May 2015 23:10:02 +0000	0,0223000000	0
Tue, 12 May 2015 09:06:36 +0000	0,0223000000	0
Sat, 09 May 2015 02:11:23 +0000	0,0223000000	0
Wed, 06 May 2015 17:17:32 +0000	0,0223000000	10
Sat, 25 Apr 2015 17:45:27 +0000	0,0224000000	+10
Thu, 23 Apr 2015 18:12:30 +0000	0,0223000000	0
Tue, 21 Apr 2015 17:25:56 +0000	0,0223000000	0
Mon, 20 Apr 2015 19:29:21 +0000	0,0223000000	10
Mon, 13 Apr 2015 13:41:06 +0000	0,0224000000	0
Sat, 04 Apr 2015 21:10:44 +0000	0,0224000000	0
Wed, 01 Apr 2015 18:31:45 +0000	0,0224000000	0
Mon, 30 Mar 2015 23:41:09 +0000	0,0224000000	0
Fri, 27 Mar 2015 14:32:20 +0000	0,0224000000	0
Thu, 26 Mar 2015 00:36:17 +0000	0,0224000000	0
Mon, 23 Mar 2015 14:00:28 +0000	0,0224000000	0
Mon, 16 Mar 2015 02:45:36 +0000	0,0224000000	0
Sat, 14 Mar 2015 20:22:14 +0000	0,0224000000	+10
Fri, 13 Mar 2015 09:03:19 +0000	0,0223000000	10
Thu, 12 Mar 2015 13:09:30 +0000	0,0224000000	+10
Tue, 10 Mar 2015 08:28:44 +0000	0,0223000000	0
Sun, 08 Mar 2015 17:40:20 +0000	0,0223000000	0
Thu, 19 Feb 2015 20:26:55 +0000	0,0223000000	0
Sat, 14 Feb 2015 23:58:03 +0000	0,0223000000	0
Fri, 13 Feb 2015 00:14:18 +0000	0,0223000000	0
Sat, 07 Feb 2015 17:14:27 +0000	0,0223000000	10
Mon, 26 Jan 2015 10:35:10 +0000	0,0224000000	0
Fri, 23 Jan 2015 10:22:00 +0000	0,0224000000	10
Mon, 19 Jan 2015 13:27:08 +0000	0,0225000000	0
Fri, 16 Jan 2015 01:01:08 +0000	0,0225000000	0
Thu, 15 Jan 2015 20:59:30 +0000	0,0225000000	0
Wed, 14 Jan 2015 22:33:15 +0000	0,0225000000	10
Sat, 10 Jan 2015 10:21:18 +0000	0,0226000000	0
Mon, 05 Jan 2015 21:24:44 +0000	0,0226000000	0
Fri, 02 Jan 2015 01:31:19 +0000	0,0226000000	0
Sun, 28 Dec 2014 05:00:27 +0000	0,0226000000	0
Thu, 25 Dec 2014 21:26:09 +0000	0,0226000000	0
Wed, 24 Dec 2014 14:40:57 +0000	0,0226000000	0
Mon, 22 Dec 2014 16:39:13 +0000	0,0226000000	0
Tue, 16 Dec 2014 16:53:52 +0000	0,0226000000	0
Tue, 16 Dec 2014 10:54:33 +0000	0,0226000000	-0,0001
Fri, 12 Dec 2014 00:33:03 +0000	0,0227000000	0
Fri, 28 Nov 2014 04:51:21 +0000	0,0227000000	0
Thu, 27 Nov 2014 19:49:07 +0000	0,0227000000	0
Tue, 25 Nov 2014 10:07:42 +0000	0,0227000000	10
Tue, 18 Nov 2014 19:21:35 +0000	0,0228000000	+10
Wed, 12 Nov 2014 21:21:13 +0000	0,0227000000	10
Wed, 05 Nov 2014 18:12:22 +0000	0,0228000000	+10
Mon, 03 Nov 2014 11:19:28 +0000	0,0227000000	-0,0003
Fri, 24 Oct 2014 11:22:29 +0000	0,0230000000	+0,0002
Wed, 22 Oct 2014 14:19:32 +0000	0,0228000000	0
Mon, 20 Oct 2014 06:16:48 +0000	0,0228000000	-0,0002
Sun, 12 Oct 2014 21:42:11 +0000	0,0230000000	0
Sat, 11 Oct 2014 21:18:00 +0000	0,0230000000	+0,0002
Wed, 08 Oct 2014 22:26:14 +0000	0,0228000000	-0,0002
Mon, 06 Oct 2014 11:41:00 +0000	0,0230000000	+0,0002
Sat, 04 Oct 2014 12:24:47 +0000	0,0228000000	-0,0002
Sat, 27 Sep 2014 11:02:27 +0000	0,0230000000	+10
Thu, 25 Sep 2014 23:20:11 +0000	0,0229000000	0
Wed, 24 Sep 2014 00:36:59 +0000	0,0229000000	0
Tue, 16 Sep 2014 04:49:21 +0000	0,0229000000	0
Sun, 14 Sep 2014 03:48:30 +0000	0,0229000000	0
Thu, 11 Sep 2014 04:26:18 +0000	0,0229000000	10
Thu, 04 Sep 2014 12:19:10 +0000	0,0230000000	+10
Wed, 03 Sep 2014 00:38:15 +0000	0,0229000000	0
Mon, 01 Sep 2014 09:26:21 +0000	0,0229000000	0
Sun, 31 Aug 2014 21:13:37 +0000	0,0229000000	0
Fri, 29 Aug 2014 23:00:47 +0000	0,0229000000	10
Sat, 16 Aug 2014 20:28:56 +0000	0,0230000000	+10
Fri, 15 Aug 2014 11:32:58 +0000	0,0229000000	0
Fri, 15 Aug 2014 05:31:42 +0000	0,0229000000	0
Thu, 14 Aug 2014 18:53:23 +0000	0,0229000000	10
Tue, 12 Aug 2014 15:25:02 +0000	0,0230000000	+10
Fri, 08 Aug 2014 03:20:50 +0000	0,0229000000	0
Tue, 05 Aug 2014 21:45:52 +0000	0,0229000000	0
Thu, 31 Jul 2014 15:29:31 +0000	0,0229000000	0
Thu, 31 Jul 2014 00:48:16 +0000	0,0229000000	10
Wed, 23 Jul 2014 19:00:12 +0000	0,0230000000	0
Fri, 11 Jul 2014 15:08:16 +0000	0,0230000000	10
Tue, 08 Jul 2014 12:45:24 +0000	0,0231000000	+10
Mon, 07 Jul 2014 14:36:04 +0000	0,0230000000	0
Thu, 03 Jul 2014 06:29:52 +0000	0,0230000000	0
Sat, 14 Jun 2014 22:05:10 +0000	0,0230000000	0
Sat, 14 Jun 2014 04:09:10 +0000	0,0230000000	10
Tue, 03 Jun 2014 04:48:32 +0000	0,0231000000	0
Thu, 29 May 2014 20:40:40 +0000	0,0231000000	0
Mon, 26 May 2014 08:29:04 +0000	0,0231000000	0
Thu, 22 May 2014 22:03:40 +0000	0,0231000000	0
Sat, 10 May 2014 11:49:33 +0000	0,0231000000	10
Tue, 06 May 2014 13:54:52 +0000	0,0232000000	0
Sun, 20 Apr 2014 08:07:35 +0000	0,0232000000	-0,0001
Thu, 17 Apr 2014 14:06:43 +0000	0,0233000000	0
Wed, 02 Apr 2014 11:07:18 +0000	0,0233000000	+0,0001
Tue, 25 Mar 2014 21:19:22 +0000	0,0232000000	0
Sat, 22 Mar 2014 21:42:37 +0000	0,0232000000	0
Sat, 22 Mar 2014 06:52:40 +0000	0,0232000000	0
Mon, 17 Mar 2014 22:51:31 +0000	0,0232000000	+10
Mon, 10 Mar 2014 17:25:43 +0000	0,0231000000	10
Mon, 10 Mar 2014 12:37:09 +0000	0,0232000000	0
Fri, 07 Mar 2014 00:06:13 +0000	0,0232000000	0
Thu, 06 Mar 2014 16:18:46 +0000	0,0232000000	0
Wed, 05 Mar 2014 10:45:28 +0000	0,0232000000	+10
Tue, 04 Mar 2014 05:58:36 +0000	0,0231000000	10
Thu, 20 Feb 2014 05:48:26 +0000	0,0232000000	0
Wed, 19 Feb 2014 13:47:13 +0000	0,0232000000	-0,0001
Mon, 10 Feb 2014 13:18:21 +0000	0,0233000000	0
Sun, 26 Jan 2014 12:52:47 +0000	0,0233000000	10
Sat, 11 Jan 2014 20:57:03 +0000	0,0234000000	0
Sat, 21 Dec 2013 18:25:16 +0000	0,0234000000	10
Wed, 18 Dec 2013 18:00:05 +0000	0,0235000000	0
Tue, 17 Dec 2013 18:58:52 +0000	0,0235000000	0
Tue, 17 Dec 2013 14:37:41 +0000	0,0235000000	0
Mon, 16 Dec 2013 19:59:46 +0000	0,0235000000	0
Thu, 12 Dec 2013 18:44:55 +0000	0,0235000000	+4
Fri, 01 Nov 2013 19:02:04 +0000	0,0234960000	6
Sun, 20 Oct 2013 22:25:39 +0000	0,0235020000	+3,3
Fri, 18 Oct 2013 12:31:32 +0000	0,0234690000	-0,000119
Thu, 26 Sep 2013 19:28:29 +0000	0,0235880000	+8,6
Tue, 24 Sep 2013 16:08:19 +0000	0,0235020000	+4,2
Sat, 14 Sep 2013 12:37:31 +0000	0,0234600000	+9,6
Tue, 27 Aug 2013 21:06:20 +0000	0,0233640000	-0,000347
Thu, 15 Aug 2013 20:09:06 +0000	0,0237110000	5,65
Thu, 08 Aug 2013 16:08:21 +0000	0,0237670000	8,5
Mon, 05 Aug 2013 17:42:47 +0000	0,0238520000	+2,85
Mon, 29 Jul 2013 14:33:49 +0000	0,0238240000	4,2
Fri, 19 Jul 2013 04:46:58 +0000	0,0238660000	-0,000129
Sun, 30 Jun 2013 23:16:46 +0000	0,0239950000	-0,000101
Thu, 20 Jun 2013 00:01:07 +0000	0,0240960000	+5,8
Mon, 17 Jun 2013 01:37:52 +0000	0,0240380000	-0,00019
Sun, 09 Jun 2013 10:26:05 +0000	0,0242280000	0
Sat, 08 Jun 2013 02:28:45 +0000	0,0242280000	4,1
Mon, 03 Jun 2013 00:21:05 +0000	0,0242690000	0
Sun, 02 Jun 2013 10:48:07 +0000	0,0242690000	6,25
Wed, 22 May 2013 20:08:14 +0000	0,0243310000	0
Wed, 22 May 2013 06:34:54 +0000	0,0243310000	0
Thu, 16 May 2013 18:23:11 +0000	0,0243310000	3
Mon, 06 May 2013 20:46:02 +0000	0,0243610000	0
Sun, 05 May 2013 19:10:47 +0000	0,0243610000	+3
Thu, 02 May 2013 20:52:43 +0000	0,0243310000	0
Wed, 01 May 2013 01:45:54 +0000	0,0243310000	0
Mon, 29 Apr 2013 06:02:35 +0000	0,0243310000	+1,5
Thu, 25 Apr 2013 12:45:56 +0000	0,0243160000	0
Wed, 10 Apr 2013 17:31:47 +0000	0,0243160000	9
Sun, 07 Apr 2013 10:52:07 +0000	0,0243250000	+9
Thu, 21 Mar 2013 10:28:55 +0000	0,0243160000	+2,9
Sat, 09 Mar 2013 15:04:51 +0000	0,0242870000	-0,000163
Thu, 21 Feb 2013 22:31:59 +0000	0,0244500000	-0,000123
Fri, 15 Feb 2013 01:39:07 +0000	0,0245730000	-0,000112
Tue, 12 Feb 2013 17:29:29 +0000	0,0246850000	+0,000145
Tue, 12 Feb 2013 05:47:57 +0000	0,0245400000	0
Sun, 10 Feb 2013 04:58:17 +0000	0,0245400000	-0,000228
Sat, 19 Jan 2013 02:34:43 +0000	0,0247680000	+1,5
Sun, 13 Jan 2013 04:46:58 +0000	0,0247530000	1,5
Sat, 12 Jan 2013 09:28:11 +0000	0,0247680000	+3,4
Wed, 09 Jan 2013 04:41:37 +0000	0,0247340000	9
Sun, 06 Jan 2013 00:20:02 +0000	0,0247430000	-0,000335
Wed, 02 Jan 2013 07:27:26 +0000	0,0250780000	0
Wed, 02 Jan 2013 03:18:50 +0000	0,0250780000	0
Fri, 21 Dec 2012 18:39:48 +0000	0,0250780000	+9,45
Wed, 28 Nov 2012 09:32:22 +0000	0,0249840000	-0,000142
Sat, 24 Nov 2012 22:40:19 +0000	0,0251260000	0
Thu, 22 Nov 2012 06:41:51 +0000	0,0251260000	+3,2
Wed, 21 Nov 2012 06:09:20 +0000	0,0250940000	3,2
Tue, 20 Nov 2012 21:50:39 +0000	0,0251260000	0
Tue, 20 Nov 2012 07:33:54 +0000	0,0251260000	+3,2
Mon, 19 Nov 2012 13:36:11 +0000	0,0250940000	0
Sun, 18 Nov 2012 04:59:44 +0000	0,0250940000	8,2
Tue, 13 Nov 2012 10:21:51 +0000	0,0251760000	-0,000176
Tue, 30 Oct 2012 10:10:19 +0000	0,0253520000	+4
Sun, 28 Oct 2012 00:40:09 +0000	0,0253480000	1,75
Sat, 20 Oct 2012 11:03:12 +0000	0,0253650000	1,9
Mon, 15 Oct 2012 13:06:08 +0000	0,0253840000	6,1
Mon, 15 Oct 2012 04:48:42 +0000	0,0254450000	-0,000111
Thu, 20 Sep 2012 17:50:30 +0000	0,0255560000	+7,8
Mon, 17 Sep 2012 15:11:24 +0000	0,0254780000	-0,000104
Sun, 26 Aug 2012 05:01:48 +0000	0,0255820000	+3,9
Sun, 19 Aug 2012 22:10:59 +0000	0,0255430000	0
Sun, 19 Aug 2012 15:22:01 +0000	0,0255430000	0
Sun, 19 Aug 2012 03:08:26 +0000	0,0255430000	0
Sat, 18 Aug 2012 01:23:36 +0000	0,0255430000	1,6
Sat, 11 Aug 2012 17:26:54 +0000	0,0255590000	0
Mon, 16 Jul 2012 20:06:49 +0000	0,0255590000	-0,000314
Mon, 18 Jun 2012 17:18:34 +0000	0,0258730000	+0,000232
Sun, 17 Jun 2012 02:28:04 +0000	0,0256410000	0
Sun, 20 May 2012 13:21:32 +0000	0,0256410000	-0,000469
Sun, 13 May 2012 07:38:35 +0000	0,0261100000	+0,000436
Fri, 11 May 2012 02:53:39 +0000	0,0256740000	4,6
Sun, 01 Apr 2012 10:04:00 +0000	0,0257200000	5,3
Thu, 23 Feb 2012 01:38:08 +0000	0,0257730000	2,7
Sun, 12 Feb 2012 08:47:22 +0000	0,0258000000	+2,7
Thu, 09 Feb 2012 13:42:09 +0000	0,0257730000	0
Wed, 01 Feb 2012 21:54:31 +0000	0,0257730000	0
Sat, 28 Jan 2012 07:48:02 +0000	0,0257730000	0
Fri, 27 Jan 2012 21:06:54 +0000	0,0257730000	+6,65
Thu, 19 Jan 2012 22:17:36 +0000	0,0257070000	9,9
Wed, 04 Jan 2012 18:35:19 +0000	0,0258060000	-0,000168
Sun, 25 Dec 2011 10:40:55 +0000	0,0259740000	3,4
Fri, 09 Dec 2011 23:48:45 +0000	0,0260080000	0
Wed, 07 Dec 2011 23:02:59 +0000	0,0260080000	-0,00017
Thu, 24 Nov 2011 05:27:12 +0000	0,0261780000	+5,5
Fri, 11 Nov 2011 23:26:34 +0000	0,0261230000	8,9
Fri, 28 Oct 2011 08:19:26 +0000	0,0262120000	+6,8
Tue, 18 Oct 2011 23:23:44 +0000	0,0261440000	-0,000172
Sun, 25 Sep 2011 20:53:31 +0000	0,0263160000	0
Fri, 23 Sep 2011 03:00:36 +0000	0,0263160000	-0,000174
Thu, 25 Aug 2011 14:51:27 +0000	0,0264900000	+0,00014
Mon, 22 Aug 2011 22:21:43 +0000	0,0263500000	0
Mon, 22 Aug 2011 11:59:57 +0000	0,0263500000	-0,000246
Fri, 19 Aug 2011 18:45:06 +0000	0,0265960000	+0,000246
Sat, 13 Aug 2011 11:02:32 +0000	0,0263500000	0
Sat, 13 Aug 2011 01:27:40 +0000	0,0263500000	0

Обратите внимание, что информация об обменного курса DOP в USD обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 14:24:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Доллар США

Примечание: График курса обмена валют Доминиканский песо/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Доллар США в течение 2401 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.