Обмен валюты

DOP/UYU


Обменный курс на сегодня для DOP/UYU является 0.6018 DOP за UYU, это означает, что с 100 Доминиканский песо можете купить 60.18 Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UYU.
  


DOP в UYU обменного курса

Дата Обменный курс Вариация
not_changed 0,6018000000 0
not_changed 0,6018000000 0
decreased 0,6018000000 -0,0016
decreased 0,6034000000 -0,0021
increased 0,6055000000 +0,0042
decreased 0,6013000000 -0,0085
increased 0,6098000000 +0,0004
increased 0,6094000000 +0,0082
decreased 0,6012000000 -0,0042
not_changed 0,6054000000 0
not_changed 0,6054000000 0
increased 0,6054000000 +0,0011
decreased 0,6043000000 -0,0035
decreased 0,6078000000 -0,0002
decreased 0,6080000000 -0,0006
decreased 0,6086000000 -0,0082
increased 0,6168000000 +0,0013
decreased 0,6155000000 -0,0007
not_changed 0,6162000000 0
not_changed 0,6162000000 0
decreased 0,6162000000 -0,0019
not_changed 0,6181000000 0
decreased 0,6181000000 -0,0147
increased 0,6328000000 +0,0046
increased 0,6282000000 +0,0183
decreased 0,6099000000 -0,0025
decreased 0,6124000000 -0,0067
increased 0,6191000000 +0,0023
not_changed 0,6168000000 0
not_changed 0,6168000000 0
increased 0,6168000000 +0,0038
decreased 0,6130000000 -0,0037
decreased 0,6167000000 -0,0029
not_changed 0,6196000000 0
decreased 0,6196000000 -0,0014
decreased 0,6210000000 -0,0014
decreased 0,6224000000 -0,0021
decreased 0,6245000000 -0,0005
decreased 0,6250000000 -0,0041
increased 0,6291000000 +0,002
increased 0,6271000000 +0,0015
decreased 0,6256000000 -0,0017
increased 0,6273000000 +0,0005
increased 0,6268000000 +0,0009
decreased 0,6259000000 -0,0018
increased 0,6277000000 +0,0201
not_changed 0,6076000000 0
decreased 0,6076000000 10
decreased 0,6077000000 10
not_changed 0,6078000000 0
increased 0,6078000000 +0,001
decreased 0,6068000000 -0,0006
increased 0,6074000000 +0,0005
decreased 0,6069000000 -0,0006
decreased 0,6075000000 -0,0009
increased 0,6084000000 +0,0007
increased 0,6077000000 +0,0006
decreased 0,6071000000 -0,0005
increased 0,6076000000 +0,0028
decreased 0,6048000000 -0,0065
decreased 0,6113000000 -0,0016
decreased 0,6129000000 -0,0047
increased 0,6176000000 +0,0014
increased 0,6162000000 +0,0003
decreased 0,6159000000 -0,0196
not_changed 0,6355000000 0
not_changed 0,6355000000 0
decreased 0,6355000000 -0,0011
increased 0,6366000000 +0,0161
increased 0,6205000000 +0,0019
decreased 0,6186000000 10
decreased 0,6187000000 -0,0058
increased 0,6245000000 +0,0057
increased 0,6188000000 +0,001
decreased 0,6178000000 -0,0011
decreased 0,6189000000 -0,0068
decreased 0,6257000000 -0,0012
not_changed 0,6269000000 0
not_changed 0,6269000000 0
not_changed 0,6269000000 0
not_changed 0,6269000000 0
increased 0,6269000000 +0,0002
decreased 0,6267000000 -0,0038
decreased 0,6305000000 -0,0124
decreased 0,6429000000 -0,0095
decreased 0,6524000000 -0,004
decreased 0,6564000000 -0,0037
decreased 0,6601000000 -0,0058
increased 0,6659000000 +0,0049
decreased 0,6610000000 -0,0027
not_changed 0,6637000000 0
decreased 0,6637000000 -0,0037
increased 0,6674000000 +0,0013
increased 0,6661000000 +10
decreased 0,6660000000 -0,0109
decreased 0,6769000000 -0,0043
decreased 0,6812000000 -0,006
decreased 0,6872000000 10
decreased 0,6873000000 -0,0003
increased 0,6876000000 +0,0008
decreased 0,6868000000 -0,0072
decreased 0,6940000000 -0,0011
increased 0,6951000000 +0,0036
increased 0,6915000000 +10
increased 0,6914000000 +0,0124
decreased 0,6790000000 -0,0145
decreased 0,6935000000 -0,0063
decreased 0,6998000000 -0,0013
decreased 0,7011000000 -0,0014
decreased 0,7025000000 -0,0033
increased 0,7058000000 +0,0095
decreased 0,6963000000 -0,018
increased 0,7143000000 +0,0123
not_changed 0,7020000000 0
increased 0,7020000000 +0,0024
decreased 0,6996000000 -0,0071
increased 0,7067000000 +0,0026
increased 0,7041000000 +0,0055
increased 0,6986000000 +0,0037
increased 0,6949000000 +0,006
increased 0,6889000000 +0,0047
not_changed 0,6842000000 0
not_changed 0,6842000000 0
not_changed 0,6842000000 0
increased 0,6842000000 +0,0022
not_changed 0,6820000000 0
not_changed 0,6820000000 0
not_changed 0,6820000000 0
not_changed 0,6820000000 0
not_changed 0,6820000000 0
not_changed 0,6820000000 0
increased 0,6820000000 +0,0013
decreased 0,6807000000 -0,0015
increased 0,6822000000 +0,0023
not_changed 0,6799000000 0
not_changed 0,6799000000 0
increased 0,6799000000 +0,0042
decreased 0,6757000000 -0,0024
increased 0,6781000000 +0,0015
increased 0,6766000000 +0,0007
increased 0,6759000000 +0,0189
not_changed 0,6570000000 0
increased 0,6570000000 +0,0023
decreased 0,6547000000 -0,0012
increased 0,6559000000 +0,0002
increased 0,6557000000 +0,0011
decreased 0,6546000000 -0,0014
increased 0,6560000000 +0,0039
decreased 0,6521000000 -0,0057
increased 0,6578000000 +0,0046
increased 0,6532000000 +0,0024
decreased 0,6508000000 -0,0027
increased 0,6535000000 +0,0008
decreased 0,6527000000 -0,0003
not_changed 0,6530000000 0
increased 0,6530000000 +0,0027
not_changed 0,6503000000 0
not_changed 0,6503000000 0
decreased 0,6503000000 -0,0017
increased 0,6520000000 +0,0023
increased 0,6497000000 +0,0014
decreased 0,6483000000 -0,0012
increased 0,6495000000 +0,0007
decreased 0,6488000000 -0,0024
increased 0,6512000000 +0,0067
increased 0,6445000000 +0,0019
increased 0,6426000000 +0,0031
increased 0,6395000000 +0,0008
increased 0,6387000000 +0,0009
not_changed 0,6378000000 0
increased 0,6378000000 +0,0004
increased 0,6374000000 +0,0007
not_changed 0,6367000000 0
decreased 0,6367000000 -0,0015
increased 0,6382000000 +0,0016
increased 0,6366000000 +0,0018
increased 0,6348000000 +0,0037
increased 0,6311000000 +0,0012
decreased 0,6299000000 -0,0007
increased 0,6306000000 +0,0042
decreased 0,6264000000 -0,0046
increased 0,6310000000 +0,0009
not_changed 0,6301000000 0
not_changed 0,6301000000 0
increased 0,6301000000 +0,0199
decreased 0,6102000000 -0,001
increased 0,6112000000 +0,0055
decreased 0,6057000000 -0,0017
decreased 0,6074000000 -0,0004
increased 0,6078000000 +0,0029
not_changed 0,6049000000 0
increased 0,6049000000 +0,0101
decreased 0,5948000000 -0,0015
decreased 0,5963000000 -0,0017
decreased 0,5980000000 10
increased 0,5981000000 +0,0009
increased 0,5972000000 +0,003
decreased 0,5942000000 -0,0025
decreased 0,5967000000 -0,0011
increased 0,5978000000 +0,006
increased 0,5918000000 +0,0025
increased 0,5893000000 +0,0016
increased 0,5877000000 +0,0046
decreased 0,5831000000 -0,0001
not_changed 0,5832000000 0
decreased 0,5832000000 -0,0119
increased 0,5951000000 +0,0111
not_changed 0,5840000000 0
not_changed 0,5840000000 0
increased 0,5840000000 +0,0088
increased 0,5752000000 +0,0007
not_changed 0,5745000000 0
increased 0,5745000000 +0,0059
decreased 0,5686000000 -0,0019
decreased 0,5705000000 -0,0008
not_changed 0,5713000000 0
increased 0,5713000000 +0,0013
increased 0,5700000000 +0,0029
increased 0,5671000000 +0,0022
increased 0,5649000000 +0,0034
decreased 0,5615000000 -0,0022
increased 0,5637000000 +0,0081
increased 0,5556000000 +0,0033
not_changed 0,5523000000 0
decreased 0,5523000000 -0,0014
not_changed 0,5537000000 0
increased 0,5537000000 +0,0052
decreased 0,5485000000 -0,0005
decreased 0,5490000000 -0,0021
increased 0,5511000000 +0,0046
decreased 0,5465000000 -0,0033
not_changed 0,5498000000 0
decreased 0,5498000000 -0,0003
increased 0,5501000000 +0,004
increased 0,5461000000 +10
decreased 0,5460000000 -0,0028
decreased 0,5488000000 -0,001
increased 0,5498000000 +0,0006
increased 0,5492000000 +0,0029
increased 0,5463000000 +0,0005
decreased 0,5458000000 -0,0067
increased 0,5525000000 +0,007
increased 0,5455000000 +0,0019
decreased 0,5436000000 -0,002
increased 0,5456000000 +0,0113
decreased 0,5343000000 -0,0049
decreased 0,5392000000 -0,0124
increased 0,5516000000 +0,0036
not_changed 0,5480000000 0
increased 0,5480000000 +0,0019
decreased 0,5461000000 -0,0091
not_changed 0,5552000000 0
decreased 0,5552000000 -0,0016
increased 0,5568000000 +0,0063
not_changed 0,5505000000 0
decreased 0,5505000000 -0,0048
increased 0,5553000000 +0,0015
decreased 0,5538000000 -0,0002
decreased 0,5540000000 -0,006
decreased 0,5600000000 -0,0005
increased 0,5605000000 +0,0013
decreased 0,5592000000 -0,001
increased 0,5602000000 +0,0034
decreased 0,5568000000 -0,0047
decreased 0,5615000000 -0,0033
decreased 0,5648000000 -0,0044
increased 0,5692000000 +0,0076
increased 0,5616000000 +0,0043
increased 0,5573000000 +0,0029
increased 0,5544000000 +0,01
decreased 0,5444000000 -0,0063
decreased 0,5507000000 -0,0016
increased 0,5523000000 +0,0033
increased 0,5490000000 +0,0023
increased 0,5467000000 +0,0014
increased 0,5453000000 +0,0052
increased 0,5401000000 +0,0021
increased 0,5380000000 +0,0024
increased 0,5356000000 +0,0006
increased 0,5350000000 +0,0064
increased 0,5286000000 +0,0014
decreased 0,5272000000 -0,0006
decreased 0,5278000000 -0,0021
increased 0,5299000000 +0,0038
decreased 0,5261000000 -0,0017
decreased 0,5278000000 -0,0018
decreased 0,5296000000 -0,0004
decreased 0,5300000000 -0,0036
increased 0,5336000000 +0,0011
increased 0,5325000000 +0,0022
increased 0,5303000000 +0,0024
decreased 0,5279000000 -0,0035
increased 0,5314000000 +0,0013
increased 0,5301000000 +0,0033
increased 0,5268000000 +0,003
decreased 0,5238000000 -0,0054
decreased 0,5292000000 -0,0032
increased 0,5324000000 +0,0154
decreased 0,5170000000 -0,0025
increased 0,5195000000 +0,0019
decreased 0,5176000000 -0,0002
decreased 0,5178000000 -0,0024
increased 0,5202000000 +0,014
increased 0,5062000000 +0,0144
decreased 0,4918000000 -0,0026
decreased 0,4944000000 -0,005
increased 0,4994000000 +0,0023
decreased 0,4971000000 -0,0047
increased 0,5018000000 +0,0012
increased 0,5006000000 +0,001
decreased 0,4996000000 -0,0022
decreased 0,5018000000 -0,0035
decreased 0,5053000000 -0,001746806
increased 0,5070468060 +0,000930861
increased 0,5061159450 +0,000602981
decreased 0,5055129640 -0,000371157
decreased 0,5058841210 -0,003026343
not_changed 0,5089104640 0
increased 0,5089104640 +0,005319493
decreased 0,5035909710 -0,016484795
not_changed 0,5200757660 0
increased 0,5200757660 +0,002294578
increased 0,5177811880 +0,010919924
not_changed 0,5068612640 0
increased 0,5068612640 +0,002689052
increased 0,5041722120 +0,017789701
decreased 0,4863825110 -0,016263543
decreased 0,5026460540 -0,005654758
increased 0,5083008120 +0,012220323
decreased 0,4960804890 -0,008469793
increased 0,5045502820 +0,014683099
increased 0,4898671830 +0,027212686
increased 0,4626544970 +0,001136475
decreased 0,4615180220 -0,00076728
increased 0,4622853020 +0,000158773
increased 0,4621265290 +0,005189179
not_changed 0,4569373500 0
not_changed 0,4569373500 0
decreased 0,4569373500 -0,005062954
increased 0,4620003040 +0,000482282
decreased 0,4615180220 -0,001831271
increased 0,4633492930 +0,003311593
increased 0,4600377000 +0,002859947
decreased 0,4571777530 -0,008983931
increased 0,4661616840 +0,000136509
decreased 0,4660251750 -0,001256512
increased 0,4672816870 +0,0008595
increased 0,4664221870 +0,00024041
decreased 0,4661817770 -0,000157168
increased 0,4663389450 +0,000816798
decreased 0,4655221470 -0,003489101
increased 0,4690112480 +0,002754978
decreased 0,4662562700 -0,001234634
not_changed 0,4674909040 0
decreased 0,4674909040 -0,010246343
not_changed 0,4777372470 0
increased 0,4777372470 +0,00357253
decreased 0,4741647170 -0,001907211
decreased 0,4760719280 -0,001417109
increased 0,4774890370 +0,004187835
decreased 0,4733012020 -0,015986194
increased 0,4892873960 +0,000313922
decreased 0,4889734740 -0,001007172
decreased 0,4899806460 -0,000606048
decreased 0,4905866940 -0,024874092
decreased 0,5154607860 -0,018299925
decreased 0,5337607110 -0,011203931
increased 0,5449646420 +0,005665589
increased 0,5392990530 +0,010991316
decreased 0,5283077370 -0,023770196
not_changed 0,5520779330 0
decreased 0,5520779330 -0,005613956
increased 0,5576918890 +0,004010021
increased 0,5536818680 +0,026761478
decreased 0,5269203900 -0,001356294
decreased 0,5282766840 -0,000267149
increased 0,5285438330 +0,001623443
not_changed 0,5269203900 0
not_changed 0,5269203900 0
not_changed 0,5269203900 0
not_changed 0,5269203900 0
increased 0,5269203900 +0,006407205
increased 0,5205131850 +0,007033185
decreased 0,5134800000 -0,00611165
not_changed 0,5195916500 0
increased 0,5195916500 +0,018949801
increased 0,5006418490 +0,000641849
decreased 0,5000000000 -0,001925671
increased 0,5019256710 +0,000641974
not_changed 0,5012836970 0
increased 0,5012836970 +0,001283697
decreased 0,5000000000 -0,000641849
decreased 0,5006418490 -0,016919991
increased 0,5175618400 +0,004576238
decreased 0,5129856020 -0,005877241
decreased 0,5188628430 -0,00140541
increased 0,5202682530 +0,005365079
decreased 0,5149031740 -0,005643681
decreased 0,5205468550 -0,007561417
increased 0,5281082720 +0,007050951
increased 0,5210573210 +0,014485611
increased 0,5065717100 +0,003555566
increased 0,5030161440 +0,015540657
decreased 0,4874754870 -0,002006127
not_changed 0,4894816140 0
decreased 0,4894816140 -0,000632405
decreased 0,4901140190 -0,009222725
not_changed 0,4993367440 0
not_changed 0,4993367440 0
Обратите внимание, что информация об обменного курса DOP в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Уругвайское песо

Примечание: График курса обмена валют Доминиканский песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Уругвайское песо в течение 2024 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.