Обменный курс на сегодня для DOP/UYU является DOP за UYU, это означает, что с 100 Доминиканский песо можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UYU.

DOP в UYU обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 16:50:12 +0000	0,5718000000	-0,0046
Tue, 13 Mar 2018 00:57:56 +0000	0,5764000000	-0,0003
Sun, 04 Mar 2018 06:23:10 +0000	0,5767000000	-0,0367
Tue, 31 Oct 2017 09:40:39 +0000	0,6134000000	-0,0106
Mon, 30 Oct 2017 20:18:17 +0000	0,6240000000	+0,0004
Sun, 29 Oct 2017 19:29:10 +0000	0,6236000000	0
Sun, 29 Oct 2017 07:59:35 +0000	0,6236000000	0
Fri, 27 Oct 2017 13:44:45 +0000	0,6236000000	-0,0023
Sun, 22 Oct 2017 08:38:25 +0000	0,6259000000	+0,0036
Tue, 17 Oct 2017 09:12:39 +0000	0,6223000000	+0,0052
Tue, 10 Oct 2017 08:59:20 +0000	0,6171000000	0
Tue, 10 Oct 2017 05:06:00 +0000	0,6171000000	0
Mon, 09 Oct 2017 20:06:36 +0000	0,6171000000	-0,0011
Thu, 05 Oct 2017 15:18:25 +0000	0,6182000000	+0,0006
Thu, 05 Oct 2017 08:00:47 +0000	0,6176000000	+0,0041
Thu, 28 Sep 2017 02:29:19 +0000	0,6135000000	+0,0074
Fri, 22 Sep 2017 21:51:43 +0000	0,6061000000	-0,0076
Fri, 22 Sep 2017 00:32:50 +0000	0,6137000000	+0,0002
Tue, 19 Sep 2017 03:20:12 +0000	0,6135000000	-0,0014
Thu, 14 Sep 2017 22:22:47 +0000	0,6149000000	+0,0103
Wed, 13 Sep 2017 03:39:04 +0000	0,6046000000	10
Thu, 07 Sep 2017 14:17:17 +0000	0,6047000000	-0,0031
Wed, 06 Sep 2017 09:44:25 +0000	0,6078000000	+0,0037
Thu, 31 Aug 2017 03:07:14 +0000	0,6041000000	-0,0046
Tue, 29 Aug 2017 20:45:11 +0000	0,6087000000	+0,0054
Mon, 28 Aug 2017 23:02:51 +0000	0,6033000000	-0,0022
Fri, 25 Aug 2017 23:28:44 +0000	0,6055000000	-0,0041
Thu, 24 Aug 2017 16:50:44 +0000	0,6096000000	+10
Thu, 24 Aug 2017 13:12:56 +0000	0,6095000000	-0,0003
Tue, 22 Aug 2017 01:40:21 +0000	0,6098000000	+0,0034
Sun, 20 Aug 2017 09:57:43 +0000	0,6064000000	0
Sat, 19 Aug 2017 01:49:59 +0000	0,6064000000	+0,0005
Thu, 17 Aug 2017 22:57:42 +0000	0,6059000000	-0,004
Mon, 14 Aug 2017 05:35:57 +0000	0,6099000000	-0,0003
Sat, 12 Aug 2017 16:21:28 +0000	0,6102000000	+0,0151
Mon, 31 Jul 2017 19:02:53 +0000	0,5951000000	-0,005
Sat, 29 Jul 2017 07:48:43 +0000	0,6001000000	+0,0015
Fri, 28 Jul 2017 21:33:04 +0000	0,5986000000	+0,0021
Fri, 28 Jul 2017 11:12:54 +0000	0,5965000000	-0,0004
Wed, 26 Jul 2017 21:06:39 +0000	0,5969000000	-0,0054
Sun, 23 Jul 2017 13:26:22 +0000	0,6023000000	0
Sun, 23 Jul 2017 00:45:26 +0000	0,6023000000	-0,0032
Mon, 17 Jul 2017 05:12:42 +0000	0,6055000000	+0,0007
Sun, 16 Jul 2017 05:40:09 +0000	0,6048000000	+0,0004
Fri, 14 Jul 2017 02:28:36 +0000	0,6044000000	-0,0011
Thu, 13 Jul 2017 07:16:05 +0000	0,6055000000	-0,0036
Tue, 11 Jul 2017 00:08:57 +0000	0,6091000000	-0,0009
Mon, 10 Jul 2017 15:27:06 +0000	0,6100000000	+0,0097
Thu, 29 Jun 2017 15:03:44 +0000	0,6003000000	+0,003
Wed, 28 Jun 2017 19:36:38 +0000	0,5973000000	+0,0007
Mon, 26 Jun 2017 23:41:12 +0000	0,5966000000	-0,0016
Sun, 25 Jun 2017 02:25:52 +0000	0,5982000000	-0,0003
Mon, 19 Jun 2017 08:58:02 +0000	0,5985000000	+0,0026
Sat, 17 Jun 2017 17:59:58 +0000	0,5959000000	+0,0007
Thu, 15 Jun 2017 21:09:02 +0000	0,5952000000	-0,0007
Thu, 15 Jun 2017 05:16:05 +0000	0,5959000000	-0,0009
Wed, 14 Jun 2017 18:55:25 +0000	0,5968000000	-0,0028
Tue, 13 Jun 2017 21:01:58 +0000	0,5996000000	-0,0011
Sun, 11 Jun 2017 00:36:46 +0000	0,6007000000	+0,0013
Thu, 01 Jun 2017 15:35:39 +0000	0,5994000000	+0,002
Wed, 31 May 2017 09:50:20 +0000	0,5974000000	+0,0018
Wed, 31 May 2017 01:10:25 +0000	0,5956000000	-0,0007
Wed, 24 May 2017 08:42:04 +0000	0,5963000000	0
Wed, 24 May 2017 04:18:13 +0000	0,5963000000	+0,0023
Thu, 18 May 2017 10:38:55 +0000	0,5940000000	+0,0007
Wed, 17 May 2017 10:33:44 +0000	0,5933000000	+0,0009
Tue, 16 May 2017 18:56:40 +0000	0,5924000000	+0,0034
Sun, 14 May 2017 21:44:22 +0000	0,5890000000	-0,002
Fri, 12 May 2017 01:58:07 +0000	0,5910000000	-0,0022
Tue, 02 May 2017 01:07:28 +0000	0,5932000000	-0,0001
Mon, 01 May 2017 16:44:22 +0000	0,5933000000	-0,0034
Sun, 30 Apr 2017 02:19:01 +0000	0,5967000000	+0,0035
Fri, 28 Apr 2017 17:44:36 +0000	0,5932000000	-0,0035
Thu, 27 Apr 2017 16:54:18 +0000	0,5967000000	-0,0007
Tue, 25 Apr 2017 20:33:37 +0000	0,5974000000	-0,0038
Sun, 23 Apr 2017 17:53:32 +0000	0,6012000000	0
Sun, 23 Apr 2017 14:49:09 +0000	0,6012000000	-0,001
Wed, 19 Apr 2017 05:36:39 +0000	0,6022000000	-0,0017
Mon, 10 Apr 2017 17:15:19 +0000	0,6039000000	+0,0043
Sun, 09 Apr 2017 19:46:51 +0000	0,5996000000	0
Sun, 09 Apr 2017 04:01:07 +0000	0,5996000000	-0,0041
Fri, 07 Apr 2017 13:15:24 +0000	0,6037000000	0
Fri, 07 Apr 2017 10:09:33 +0000	0,6037000000	-0,0008
Wed, 05 Apr 2017 12:57:27 +0000	0,6045000000	+0,0014
Tue, 04 Apr 2017 23:25:57 +0000	0,6031000000	-0,0049
Sat, 01 Apr 2017 18:37:49 +0000	0,6080000000	+0,0047
Thu, 30 Mar 2017 00:45:00 +0000	0,6033000000	+0,001
Fri, 24 Mar 2017 15:07:08 +0000	0,6023000000	+10
Thu, 23 Mar 2017 15:16:51 +0000	0,6022000000	+0,0022
Sun, 19 Mar 2017 18:06:42 +0000	0,6000000000	-0,0005
Thu, 16 Mar 2017 10:29:15 +0000	0,6005000000	0
Wed, 15 Mar 2017 20:56:04 +0000	0,6005000000	+0,0002
Tue, 14 Mar 2017 20:20:12 +0000	0,6003000000	+0,0006
Thu, 09 Mar 2017 15:54:15 +0000	0,5997000000	-0,0013
Tue, 07 Mar 2017 14:48:11 +0000	0,6010000000	+0,0027
Mon, 06 Mar 2017 21:46:21 +0000	0,5983000000	-0,0069
Sun, 05 Mar 2017 09:17:07 +0000	0,6052000000	0
Sat, 04 Mar 2017 18:42:14 +0000	0,6052000000	+0,0043
Fri, 03 Mar 2017 18:05:59 +0000	0,6009000000	+0,0014
Thu, 02 Mar 2017 06:00:07 +0000	0,5995000000	+0,0015
Tue, 28 Feb 2017 14:01:02 +0000	0,5980000000	-0,0023
Tue, 28 Feb 2017 08:43:51 +0000	0,6003000000	-0,0015
Sun, 26 Feb 2017 19:11:10 +0000	0,6018000000	0
Sun, 26 Feb 2017 14:04:52 +0000	0,6018000000	0
Fri, 24 Feb 2017 12:09:02 +0000	0,6018000000	-0,0016
Thu, 16 Feb 2017 23:10:42 +0000	0,6034000000	-0,0021
Thu, 16 Feb 2017 11:24:59 +0000	0,6055000000	+0,0042
Wed, 15 Feb 2017 22:56:13 +0000	0,6013000000	-0,0085
Fri, 10 Feb 2017 11:17:07 +0000	0,6098000000	+0,0004
Mon, 06 Feb 2017 14:39:43 +0000	0,6094000000	+0,0082
Fri, 03 Feb 2017 19:48:35 +0000	0,6012000000	-0,0042
Sun, 29 Jan 2017 10:15:07 +0000	0,6054000000	0
Sun, 29 Jan 2017 04:13:23 +0000	0,6054000000	0
Sat, 28 Jan 2017 06:02:58 +0000	0,6054000000	+0,0011
Fri, 27 Jan 2017 22:06:13 +0000	0,6043000000	-0,0035
Wed, 25 Jan 2017 11:33:20 +0000	0,6078000000	-0,0002
Tue, 24 Jan 2017 23:50:11 +0000	0,6080000000	-0,0006
Tue, 24 Jan 2017 20:28:13 +0000	0,6086000000	-0,0082
Mon, 23 Jan 2017 02:26:26 +0000	0,6168000000	+0,0013
Fri, 20 Jan 2017 11:45:20 +0000	0,6155000000	-0,0007
Sat, 07 Jan 2017 22:21:45 +0000	0,6162000000	0
Sat, 07 Jan 2017 17:24:48 +0000	0,6162000000	0
Sat, 07 Jan 2017 04:09:18 +0000	0,6162000000	-0,0019
Wed, 04 Jan 2017 09:16:26 +0000	0,6181000000	0
Wed, 04 Jan 2017 01:51:31 +0000	0,6181000000	-0,0147
Mon, 02 Jan 2017 20:17:15 +0000	0,6328000000	+0,0046
Sat, 31 Dec 2016 03:37:44 +0000	0,6282000000	+0,0183
Sat, 24 Dec 2016 22:05:41 +0000	0,6099000000	-0,0025
Fri, 23 Dec 2016 19:00:33 +0000	0,6124000000	-0,0067
Tue, 20 Dec 2016 17:46:57 +0000	0,6191000000	+0,0023
Sun, 18 Dec 2016 18:55:36 +0000	0,6168000000	0
Sun, 18 Dec 2016 11:59:58 +0000	0,6168000000	0
Sat, 17 Dec 2016 22:25:39 +0000	0,6168000000	+0,0038
Fri, 16 Dec 2016 09:00:44 +0000	0,6130000000	-0,0037
Wed, 14 Dec 2016 13:56:36 +0000	0,6167000000	-0,0029
Sat, 10 Dec 2016 17:10:48 +0000	0,6196000000	0
Fri, 09 Dec 2016 23:53:47 +0000	0,6196000000	-0,0014
Tue, 06 Dec 2016 15:55:27 +0000	0,6210000000	-0,0014
Mon, 05 Dec 2016 00:27:00 +0000	0,6224000000	-0,0021
Wed, 30 Nov 2016 18:35:11 +0000	0,6245000000	-0,0005
Tue, 29 Nov 2016 20:06:18 +0000	0,6250000000	-0,0041
Tue, 29 Nov 2016 03:14:52 +0000	0,6291000000	+0,002
Mon, 28 Nov 2016 13:34:04 +0000	0,6271000000	+0,0015
Sun, 27 Nov 2016 05:32:06 +0000	0,6256000000	-0,0017
Fri, 25 Nov 2016 04:40:00 +0000	0,6273000000	+0,0005
Thu, 24 Nov 2016 14:35:25 +0000	0,6268000000	+0,0009
Thu, 24 Nov 2016 03:57:35 +0000	0,6259000000	-0,0018
Tue, 22 Nov 2016 12:07:49 +0000	0,6277000000	+0,0201
Wed, 16 Nov 2016 06:24:03 +0000	0,6076000000	0
Tue, 15 Nov 2016 21:45:06 +0000	0,6076000000	10
Fri, 11 Nov 2016 10:03:31 +0000	0,6077000000	10
Sun, 06 Nov 2016 12:22:44 +0000	0,6078000000	0
Sat, 05 Nov 2016 11:02:30 +0000	0,6078000000	+0,001
Sun, 30 Oct 2016 03:10:43 +0000	0,6068000000	-0,0006
Tue, 25 Oct 2016 19:51:03 +0000	0,6074000000	+0,0005
Mon, 24 Oct 2016 14:06:26 +0000	0,6069000000	-0,0006
Mon, 24 Oct 2016 03:07:49 +0000	0,6075000000	-0,0009
Tue, 18 Oct 2016 05:22:41 +0000	0,6084000000	+0,0007
Fri, 14 Oct 2016 09:53:09 +0000	0,6077000000	+0,0006
Wed, 12 Oct 2016 21:31:43 +0000	0,6071000000	-0,0005
Mon, 10 Oct 2016 13:52:24 +0000	0,6076000000	+0,0028
Sun, 09 Oct 2016 05:13:42 +0000	0,6048000000	-0,0065
Fri, 07 Oct 2016 04:46:45 +0000	0,6113000000	-0,0016
Wed, 05 Oct 2016 00:10:42 +0000	0,6129000000	-0,0047
Fri, 30 Sep 2016 05:15:45 +0000	0,6176000000	+0,0014
Mon, 26 Sep 2016 08:04:51 +0000	0,6162000000	+0,0003
Wed, 21 Sep 2016 04:50:24 +0000	0,6159000000	-0,0196
Sun, 18 Sep 2016 13:35:00 +0000	0,6355000000	0
Sun, 18 Sep 2016 09:43:55 +0000	0,6355000000	0
Sat, 17 Sep 2016 09:43:57 +0000	0,6355000000	-0,0011
Wed, 14 Sep 2016 00:11:30 +0000	0,6366000000	+0,0161
Sat, 10 Sep 2016 15:19:50 +0000	0,6205000000	+0,0019
Tue, 06 Sep 2016 02:28:49 +0000	0,6186000000	10
Sat, 27 Aug 2016 19:56:34 +0000	0,6187000000	-0,0058
Fri, 26 Aug 2016 09:04:00 +0000	0,6245000000	+0,0057
Wed, 24 Aug 2016 16:51:10 +0000	0,6188000000	+0,001
Tue, 23 Aug 2016 08:46:41 +0000	0,6178000000	-0,0011
Sat, 20 Aug 2016 08:19:52 +0000	0,6189000000	-0,0068
Wed, 17 Aug 2016 12:43:16 +0000	0,6257000000	-0,0012
Sun, 14 Aug 2016 20:39:29 +0000	0,6269000000	0
Sun, 14 Aug 2016 15:25:17 +0000	0,6269000000	0
Sun, 14 Aug 2016 10:10:36 +0000	0,6269000000	0
Sun, 14 Aug 2016 01:56:37 +0000	0,6269000000	0
Sat, 13 Aug 2016 15:38:23 +0000	0,6269000000	+0,0002
Thu, 11 Aug 2016 16:32:58 +0000	0,6267000000	-0,0038
Thu, 11 Aug 2016 00:34:13 +0000	0,6305000000	-0,0124
Sat, 06 Aug 2016 06:55:12 +0000	0,6429000000	-0,0095
Mon, 01 Aug 2016 22:15:52 +0000	0,6524000000	-0,004
Wed, 20 Jul 2016 13:25:12 +0000	0,6564000000	-0,0037
Mon, 18 Jul 2016 05:49:34 +0000	0,6601000000	-0,0058
Sat, 16 Jul 2016 02:07:03 +0000	0,6659000000	+0,0049
Wed, 13 Jul 2016 09:38:50 +0000	0,6610000000	-0,0027
Sun, 03 Jul 2016 14:02:56 +0000	0,6637000000	0
Sun, 03 Jul 2016 01:30:54 +0000	0,6637000000	-0,0037
Fri, 24 Jun 2016 11:48:47 +0000	0,6674000000	+0,0013
Wed, 22 Jun 2016 00:06:54 +0000	0,6661000000	+10
Sat, 18 Jun 2016 21:09:52 +0000	0,6660000000	-0,0109
Mon, 30 May 2016 20:41:09 +0000	0,6769000000	-0,0043
Tue, 24 May 2016 12:09:14 +0000	0,6812000000	-0,006
Sat, 21 May 2016 00:47:32 +0000	0,6872000000	10
Wed, 18 May 2016 23:38:28 +0000	0,6873000000	-0,0003
Wed, 18 May 2016 13:08:13 +0000	0,6876000000	+0,0008
Mon, 09 May 2016 17:49:22 +0000	0,6868000000	-0,0072
Sun, 08 May 2016 06:06:55 +0000	0,6940000000	-0,0011
Fri, 29 Apr 2016 09:02:03 +0000	0,6951000000	+0,0036
Thu, 21 Apr 2016 09:20:55 +0000	0,6915000000	+10
Wed, 20 Apr 2016 02:17:59 +0000	0,6914000000	+0,0124
Mon, 11 Apr 2016 02:56:42 +0000	0,6790000000	-0,0145
Sun, 03 Apr 2016 22:52:28 +0000	0,6935000000	-0,0063
Sun, 27 Mar 2016 18:56:23 +0000	0,6998000000	-0,0013
Wed, 23 Mar 2016 21:24:56 +0000	0,7011000000	-0,0014
Sun, 20 Mar 2016 08:27:46 +0000	0,7025000000	-0,0033
Thu, 17 Mar 2016 23:34:51 +0000	0,7058000000	+0,0095
Sat, 12 Mar 2016 22:20:07 +0000	0,6963000000	-0,018
Tue, 01 Mar 2016 07:14:53 +0000	0,7143000000	+0,0123
Mon, 29 Feb 2016 02:25:47 +0000	0,7020000000	0
Sun, 28 Feb 2016 14:59:40 +0000	0,7020000000	+0,0024
Thu, 25 Feb 2016 06:33:36 +0000	0,6996000000	-0,0071
Tue, 23 Feb 2016 11:35:25 +0000	0,7067000000	+0,0026
Fri, 19 Feb 2016 12:58:29 +0000	0,7041000000	+0,0055
Tue, 16 Feb 2016 07:57:44 +0000	0,6986000000	+0,0037
Fri, 12 Feb 2016 16:42:29 +0000	0,6949000000	+0,006
Fri, 12 Feb 2016 13:17:33 +0000	0,6889000000	+0,0047
Tue, 09 Feb 2016 07:24:19 +0000	0,6842000000	0
Mon, 08 Feb 2016 23:18:09 +0000	0,6842000000	0
Mon, 08 Feb 2016 20:16:30 +0000	0,6842000000	0
Mon, 08 Feb 2016 16:43:24 +0000	0,6842000000	+0,0022
Mon, 08 Feb 2016 13:31:33 +0000	0,6820000000	0
Mon, 08 Feb 2016 06:22:09 +0000	0,6820000000	0
Mon, 08 Feb 2016 00:47:19 +0000	0,6820000000	0
Sun, 07 Feb 2016 17:55:22 +0000	0,6820000000	0
Sun, 07 Feb 2016 09:37:13 +0000	0,6820000000	0
Sun, 07 Feb 2016 02:57:34 +0000	0,6820000000	0
Sat, 06 Feb 2016 19:13:05 +0000	0,6820000000	+0,0013
Thu, 04 Feb 2016 21:12:57 +0000	0,6807000000	-0,0015
Sat, 30 Jan 2016 05:14:56 +0000	0,6822000000	+0,0023
Wed, 27 Jan 2016 05:28:40 +0000	0,6799000000	0
Mon, 25 Jan 2016 10:03:06 +0000	0,6799000000	0
Sat, 23 Jan 2016 14:58:36 +0000	0,6799000000	+0,0042
Thu, 21 Jan 2016 03:47:07 +0000	0,6757000000	-0,0024
Wed, 20 Jan 2016 10:30:17 +0000	0,6781000000	+0,0015
Tue, 19 Jan 2016 12:09:30 +0000	0,6766000000	+0,0007
Sun, 17 Jan 2016 22:02:23 +0000	0,6759000000	+0,0189
Sun, 03 Jan 2016 06:37:40 +0000	0,6570000000	0
Thu, 31 Dec 2015 21:24:45 +0000	0,6570000000	+0,0023
Mon, 28 Dec 2015 21:39:08 +0000	0,6547000000	-0,0012
Mon, 28 Dec 2015 15:37:02 +0000	0,6559000000	+0,0002
Thu, 10 Dec 2015 11:50:36 +0000	0,6557000000	+0,0011
Wed, 09 Dec 2015 08:20:03 +0000	0,6546000000	-0,0014
Sun, 06 Dec 2015 05:25:33 +0000	0,6560000000	+0,0039
Fri, 04 Dec 2015 12:27:56 +0000	0,6521000000	-0,0057
Thu, 26 Nov 2015 04:54:41 +0000	0,6578000000	+0,0046
Wed, 25 Nov 2015 10:31:53 +0000	0,6532000000	+0,0024
Sat, 21 Nov 2015 20:31:14 +0000	0,6508000000	-0,0027
Fri, 20 Nov 2015 11:46:33 +0000	0,6535000000	+0,0008
Wed, 18 Nov 2015 15:49:03 +0000	0,6527000000	-0,0003
Wed, 18 Nov 2015 08:42:11 +0000	0,6530000000	0
Tue, 17 Nov 2015 22:41:37 +0000	0,6530000000	+0,0027
Mon, 16 Nov 2015 14:05:48 +0000	0,6503000000	0
Sun, 15 Nov 2015 21:23:40 +0000	0,6503000000	0
Sat, 14 Nov 2015 05:38:14 +0000	0,6503000000	-0,0017
Sat, 07 Nov 2015 14:12:53 +0000	0,6520000000	+0,0023
Tue, 27 Oct 2015 07:55:19 +0000	0,6497000000	+0,0014
Tue, 27 Oct 2015 00:47:41 +0000	0,6483000000	-0,0012
Tue, 20 Oct 2015 20:59:55 +0000	0,6495000000	+0,0007
Sat, 17 Oct 2015 02:50:40 +0000	0,6488000000	-0,0024
Wed, 14 Oct 2015 22:06:00 +0000	0,6512000000	+0,0067
Tue, 06 Oct 2015 00:45:47 +0000	0,6445000000	+0,0019
Sun, 04 Oct 2015 09:31:02 +0000	0,6426000000	+0,0031
Tue, 29 Sep 2015 22:46:22 +0000	0,6395000000	+0,0008
Mon, 28 Sep 2015 00:34:27 +0000	0,6387000000	+0,0009
Thu, 24 Sep 2015 07:31:48 +0000	0,6378000000	0
Thu, 24 Sep 2015 00:39:35 +0000	0,6378000000	+0,0004
Mon, 21 Sep 2015 09:25:00 +0000	0,6374000000	+0,0007
Sun, 20 Sep 2015 22:09:14 +0000	0,6367000000	0
Sat, 19 Sep 2015 16:14:54 +0000	0,6367000000	-0,0015
Fri, 18 Sep 2015 02:45:14 +0000	0,6382000000	+0,0016
Mon, 07 Sep 2015 10:16:24 +0000	0,6366000000	+0,0018
Sat, 22 Aug 2015 04:44:44 +0000	0,6348000000	+0,0037
Fri, 14 Aug 2015 19:03:59 +0000	0,6311000000	+0,0012
Tue, 11 Aug 2015 18:39:09 +0000	0,6299000000	-0,0007
Sun, 02 Aug 2015 08:19:04 +0000	0,6306000000	+0,0042
Thu, 30 Jul 2015 03:59:06 +0000	0,6264000000	-0,0046
Mon, 27 Jul 2015 22:33:23 +0000	0,6310000000	+0,0009
Sun, 26 Jul 2015 04:17:28 +0000	0,6301000000	0
Sat, 25 Jul 2015 21:01:45 +0000	0,6301000000	0
Sat, 25 Jul 2015 12:39:18 +0000	0,6301000000	+0,0199
Thu, 16 Jul 2015 19:14:23 +0000	0,6102000000	-0,001
Thu, 09 Jul 2015 19:25:13 +0000	0,6112000000	+0,0055
Tue, 07 Jul 2015 08:29:31 +0000	0,6057000000	-0,0017
Mon, 06 Jul 2015 09:18:32 +0000	0,6074000000	-0,0004
Fri, 03 Jul 2015 20:41:53 +0000	0,6078000000	+0,0029
Thu, 02 Jul 2015 09:54:54 +0000	0,6049000000	0
Thu, 02 Jul 2015 06:19:32 +0000	0,6049000000	+0,0101
Sun, 21 Jun 2015 15:30:02 +0000	0,5948000000	-0,0015
Tue, 16 Jun 2015 21:36:33 +0000	0,5963000000	-0,0017
Tue, 16 Jun 2015 12:09:44 +0000	0,5980000000	10
Mon, 15 Jun 2015 18:06:26 +0000	0,5981000000	+0,0009
Sat, 13 Jun 2015 19:58:09 +0000	0,5972000000	+0,003
Tue, 09 Jun 2015 03:15:28 +0000	0,5942000000	-0,0025
Mon, 08 Jun 2015 08:31:24 +0000	0,5967000000	-0,0011
Fri, 22 May 2015 14:12:11 +0000	0,5978000000	+0,006
Sun, 17 May 2015 15:27:06 +0000	0,5918000000	+0,0025
Fri, 08 May 2015 13:07:02 +0000	0,5893000000	+0,0016
Sat, 02 May 2015 15:24:11 +0000	0,5877000000	+0,0046
Thu, 30 Apr 2015 00:46:53 +0000	0,5831000000	-0,0001
Tue, 28 Apr 2015 12:21:15 +0000	0,5832000000	0
Mon, 27 Apr 2015 22:02:57 +0000	0,5832000000	-0,0119
Fri, 17 Apr 2015 11:39:17 +0000	0,5951000000	+0,0111
Mon, 13 Apr 2015 12:47:40 +0000	0,5840000000	0
Sat, 11 Apr 2015 04:16:45 +0000	0,5840000000	0
Fri, 10 Apr 2015 20:13:24 +0000	0,5840000000	+0,0088
Mon, 06 Apr 2015 11:25:50 +0000	0,5752000000	+0,0007
Sun, 05 Apr 2015 15:07:16 +0000	0,5745000000	0
Wed, 01 Apr 2015 18:34:38 +0000	0,5745000000	+0,0059
Wed, 25 Mar 2015 08:13:00 +0000	0,5686000000	-0,0019
Mon, 23 Mar 2015 20:32:28 +0000	0,5705000000	-0,0008
Sun, 22 Mar 2015 07:07:42 +0000	0,5713000000	0
Fri, 20 Mar 2015 23:58:27 +0000	0,5713000000	+0,0013
Thu, 19 Mar 2015 08:55:47 +0000	0,5700000000	+0,0029
Tue, 17 Mar 2015 16:00:53 +0000	0,5671000000	+0,0022
Mon, 16 Mar 2015 23:00:29 +0000	0,5649000000	+0,0034
Thu, 12 Mar 2015 19:49:21 +0000	0,5615000000	-0,0022
Thu, 12 Mar 2015 13:15:34 +0000	0,5637000000	+0,0081
Tue, 10 Mar 2015 08:21:08 +0000	0,5556000000	+0,0033
Sat, 07 Mar 2015 12:02:36 +0000	0,5523000000	0
Sat, 07 Mar 2015 06:21:09 +0000	0,5523000000	-0,0014
Fri, 06 Mar 2015 14:15:40 +0000	0,5537000000	0
Thu, 05 Mar 2015 23:20:54 +0000	0,5537000000	+0,0052
Sun, 01 Mar 2015 12:24:00 +0000	0,5485000000	-0,0005
Thu, 26 Feb 2015 05:50:31 +0000	0,5490000000	-0,0021
Mon, 23 Feb 2015 22:21:53 +0000	0,5511000000	+0,0046
Thu, 19 Feb 2015 05:46:29 +0000	0,5465000000	-0,0033
Sun, 15 Feb 2015 00:17:29 +0000	0,5498000000	0
Sat, 14 Feb 2015 01:36:36 +0000	0,5498000000	-0,0003
Fri, 13 Feb 2015 00:18:13 +0000	0,5501000000	+0,004
Sun, 08 Feb 2015 01:34:25 +0000	0,5461000000	+10
Sat, 07 Feb 2015 17:17:21 +0000	0,5460000000	-0,0028
Fri, 23 Jan 2015 22:30:05 +0000	0,5488000000	-0,001
Fri, 23 Jan 2015 10:22:02 +0000	0,5498000000	+0,0006
Wed, 21 Jan 2015 21:22:07 +0000	0,5492000000	+0,0029
Wed, 07 Jan 2015 03:30:56 +0000	0,5463000000	+0,0005
Sat, 27 Dec 2014 23:58:20 +0000	0,5458000000	-0,0067
Wed, 17 Dec 2014 06:27:26 +0000	0,5525000000	+0,007
Sun, 14 Dec 2014 11:51:25 +0000	0,5455000000	+0,0019
Fri, 12 Dec 2014 13:02:24 +0000	0,5436000000	-0,002
Thu, 04 Dec 2014 04:28:18 +0000	0,5456000000	+0,0113
Fri, 28 Nov 2014 20:52:38 +0000	0,5343000000	-0,0049
Tue, 25 Nov 2014 07:36:12 +0000	0,5392000000	-0,0124
Tue, 18 Nov 2014 03:01:17 +0000	0,5516000000	+0,0036
Sun, 16 Nov 2014 17:31:09 +0000	0,5480000000	0
Sun, 16 Nov 2014 05:57:47 +0000	0,5480000000	+0,0019
Wed, 12 Nov 2014 17:06:47 +0000	0,5461000000	-0,0091
Mon, 10 Nov 2014 01:09:14 +0000	0,5552000000	0
Sat, 08 Nov 2014 15:48:29 +0000	0,5552000000	-0,0016
Thu, 06 Nov 2014 18:12:27 +0000	0,5568000000	+0,0063
Tue, 04 Nov 2014 13:24:14 +0000	0,5505000000	0
Mon, 03 Nov 2014 13:31:35 +0000	0,5505000000	-0,0048
Wed, 29 Oct 2014 04:46:17 +0000	0,5553000000	+0,0015
Sun, 26 Oct 2014 17:07:25 +0000	0,5538000000	-0,0002
Wed, 22 Oct 2014 15:11:17 +0000	0,5540000000	-0,006
Mon, 20 Oct 2014 06:09:16 +0000	0,5600000000	-0,0005
Thu, 16 Oct 2014 16:19:30 +0000	0,5605000000	+0,0013
Tue, 14 Oct 2014 07:30:36 +0000	0,5592000000	-0,001
Thu, 09 Oct 2014 19:53:02 +0000	0,5602000000	+0,0034
Tue, 07 Oct 2014 20:41:22 +0000	0,5568000000	-0,0047
Mon, 06 Oct 2014 17:08:51 +0000	0,5615000000	-0,0033
Wed, 01 Oct 2014 19:39:17 +0000	0,5648000000	-0,0044
Sat, 27 Sep 2014 21:27:10 +0000	0,5692000000	+0,0076
Wed, 24 Sep 2014 00:43:21 +0000	0,5616000000	+0,0043
Mon, 15 Sep 2014 20:00:20 +0000	0,5573000000	+0,0029
Sat, 13 Sep 2014 03:06:04 +0000	0,5544000000	+0,01
Tue, 02 Sep 2014 08:15:57 +0000	0,5444000000	-0,0063
Mon, 01 Sep 2014 07:08:22 +0000	0,5507000000	-0,0016
Sat, 23 Aug 2014 17:06:19 +0000	0,5523000000	+0,0033
Wed, 20 Aug 2014 23:17:46 +0000	0,5490000000	+0,0023
Tue, 19 Aug 2014 20:17:11 +0000	0,5467000000	+0,0014
Fri, 15 Aug 2014 11:33:00 +0000	0,5453000000	+0,0052
Tue, 12 Aug 2014 15:24:37 +0000	0,5401000000	+0,0021
Fri, 08 Aug 2014 03:20:47 +0000	0,5380000000	+0,0024
Tue, 05 Aug 2014 21:45:40 +0000	0,5356000000	+0,0006
Sun, 03 Aug 2014 04:43:19 +0000	0,5350000000	+0,0064
Sun, 27 Jul 2014 13:24:22 +0000	0,5286000000	+0,0014
Wed, 09 Jul 2014 20:26:03 +0000	0,5272000000	-0,0006
Wed, 09 Jul 2014 14:12:46 +0000	0,5278000000	-0,0021
Mon, 07 Jul 2014 14:34:14 +0000	0,5299000000	+0,0038
Fri, 27 Jun 2014 05:30:50 +0000	0,5261000000	-0,0017
Wed, 25 Jun 2014 00:50:00 +0000	0,5278000000	-0,0018
Sat, 14 Jun 2014 17:31:06 +0000	0,5296000000	-0,0004
Mon, 09 Jun 2014 16:05:09 +0000	0,5300000000	-0,0036
Mon, 26 May 2014 08:29:06 +0000	0,5336000000	+0,0011
Fri, 23 May 2014 10:40:19 +0000	0,5325000000	+0,0022
Sun, 27 Apr 2014 10:47:07 +0000	0,5303000000	+0,0024
Mon, 14 Apr 2014 07:46:41 +0000	0,5279000000	-0,0035
Sat, 05 Apr 2014 05:57:18 +0000	0,5314000000	+0,0013
Thu, 03 Apr 2014 17:37:41 +0000	0,5301000000	+0,0033
Tue, 01 Apr 2014 17:21:24 +0000	0,5268000000	+0,003
Tue, 01 Apr 2014 08:23:07 +0000	0,5238000000	-0,0054
Mon, 31 Mar 2014 10:00:10 +0000	0,5292000000	-0,0032
Tue, 25 Mar 2014 14:32:32 +0000	0,5324000000	+0,0154
Fri, 07 Mar 2014 00:06:15 +0000	0,5170000000	-0,0025
Wed, 05 Mar 2014 10:44:08 +0000	0,5195000000	+0,0019
Tue, 04 Mar 2014 05:58:57 +0000	0,5176000000	-0,0002
Mon, 03 Mar 2014 21:47:52 +0000	0,5178000000	-0,0024
Fri, 21 Feb 2014 08:44:36 +0000	0,5202000000	+0,014
Sat, 11 Jan 2014 21:18:49 +0000	0,5062000000	+0,0144
Wed, 08 Jan 2014 01:35:10 +0000	0,4918000000	-0,0026
Sat, 04 Jan 2014 21:45:34 +0000	0,4944000000	-0,005
Mon, 23 Dec 2013 21:57:56 +0000	0,4994000000	+0,0023
Sat, 21 Dec 2013 19:56:22 +0000	0,4971000000	-0,0047
Wed, 18 Dec 2013 18:21:20 +0000	0,5018000000	+0,0012
Tue, 17 Dec 2013 16:38:04 +0000	0,5006000000	+0,001
Mon, 16 Dec 2013 19:59:48 +0000	0,4996000000	-0,0022
Thu, 12 Dec 2013 18:46:04 +0000	0,5018000000	-0,0035
Wed, 04 Dec 2013 15:39:14 +0000	0,5053000000	-0,001746806
Fri, 25 Oct 2013 21:44:45 +0000	0,5070468060	+0,000930861
Sat, 19 Oct 2013 01:32:38 +0000	0,5061159450	+0,000602981
Wed, 16 Oct 2013 18:05:33 +0000	0,5055129640	-0,000371157
Sat, 05 Oct 2013 01:12:04 +0000	0,5058841210	-0,003026343
Sun, 29 Sep 2013 16:36:54 +0000	0,5089104640	0
Thu, 26 Sep 2013 17:10:10 +0000	0,5089104640	+0,005319493
Mon, 23 Sep 2013 04:56:16 +0000	0,5035909710	-0,016484795
Mon, 26 Aug 2013 21:06:32 +0000	0,5200757660	0
Mon, 26 Aug 2013 07:20:44 +0000	0,5200757660	+0,002294578
Fri, 16 Aug 2013 10:42:02 +0000	0,5177811880	+0,010919924
Sun, 28 Jul 2013 23:03:35 +0000	0,5068612640	0
Sun, 28 Jul 2013 17:59:24 +0000	0,5068612640	+0,002689052
Wed, 17 Jul 2013 22:00:12 +0000	0,5041722120	+0,017789701
Fri, 28 Jun 2013 01:07:04 +0000	0,4863825110	-0,016263543
Wed, 26 Jun 2013 17:19:49 +0000	0,5026460540	-0,005654758
Sat, 22 Jun 2013 19:16:23 +0000	0,5083008120	+0,012220323
Thu, 13 Jun 2013 18:27:02 +0000	0,4960804890	-0,008469793
Sat, 08 Jun 2013 04:42:28 +0000	0,5045502820	+0,014683099
Sun, 02 Jun 2013 10:58:41 +0000	0,4898671830	+0,027212686
Wed, 22 May 2013 06:37:52 +0000	0,4626544970	+0,001136475
Tue, 21 May 2013 20:04:38 +0000	0,4615180220	-0,00076728
Thu, 16 May 2013 18:53:03 +0000	0,4622853020	+0,000158773
Mon, 06 May 2013 20:38:05 +0000	0,4621265290	+0,005189179
Thu, 02 May 2013 20:51:07 +0000	0,4569373500	0
Mon, 29 Apr 2013 17:57:34 +0000	0,4569373500	0
Mon, 29 Apr 2013 06:23:55 +0000	0,4569373500	-0,005062954
Sun, 21 Apr 2013 10:23:02 +0000	0,4620003040	+0,000482282
Sat, 13 Apr 2013 13:39:35 +0000	0,4615180220	-0,001831271
Mon, 08 Apr 2013 17:15:57 +0000	0,4633492930	+0,003311593
Mon, 01 Apr 2013 02:41:15 +0000	0,4600377000	+0,002859947
Fri, 22 Mar 2013 22:17:27 +0000	0,4571777530	-0,008983931
Thu, 07 Mar 2013 11:39:50 +0000	0,4661616840	+0,000136509
Tue, 05 Mar 2013 16:27:41 +0000	0,4660251750	-0,001256512
Thu, 28 Feb 2013 19:33:22 +0000	0,4672816870	+0,0008595
Wed, 27 Feb 2013 02:04:07 +0000	0,4664221870	+0,00024041
Fri, 22 Feb 2013 04:24:12 +0000	0,4661817770	-0,000157168
Sun, 17 Feb 2013 12:16:32 +0000	0,4663389450	+0,000816798
Fri, 15 Feb 2013 01:18:31 +0000	0,4655221470	-0,003489101
Tue, 12 Feb 2013 17:29:22 +0000	0,4690112480	+0,002754978
Tue, 12 Feb 2013 05:47:49 +0000	0,4662562700	-0,001234634
Mon, 11 Feb 2013 02:01:46 +0000	0,4674909040	0
Sun, 10 Feb 2013 04:58:22 +0000	0,4674909040	-0,010246343
Sun, 13 Jan 2013 04:46:51 +0000	0,4777372470	0
Sat, 12 Jan 2013 06:13:42 +0000	0,4777372470	+0,00357253
Tue, 01 Jan 2013 20:40:12 +0000	0,4741647170	-0,001907211
Thu, 27 Dec 2012 06:05:46 +0000	0,4760719280	-0,001417109
Thu, 20 Dec 2012 00:04:39 +0000	0,4774890370	+0,004187835
Sun, 16 Dec 2012 07:08:20 +0000	0,4733012020	-0,015986194
Tue, 04 Dec 2012 21:09:49 +0000	0,4892873960	+0,000313922
Mon, 03 Dec 2012 11:30:35 +0000	0,4889734740	-0,001007172
Mon, 26 Nov 2012 21:23:39 +0000	0,4899806460	-0,000606048
Wed, 21 Nov 2012 03:36:31 +0000	0,4905866940	-0,024874092
Sat, 13 Oct 2012 15:49:31 +0000	0,5154607860	-0,018299925
Thu, 20 Sep 2012 12:22:40 +0000	0,5337607110	-0,011203931
Wed, 22 Aug 2012 20:17:12 +0000	0,5449646420	+0,005665589
Tue, 21 Aug 2012 15:26:02 +0000	0,5392990530	+0,010991316
Mon, 13 Aug 2012 13:35:15 +0000	0,5283077370	-0,023770196
Sun, 22 Jul 2012 03:50:10 +0000	0,5520779330	0
Sat, 21 Jul 2012 04:33:08 +0000	0,5520779330	-0,005613956
Tue, 03 Jul 2012 21:41:14 +0000	0,5576918890	+0,004010021
Mon, 18 Jun 2012 14:40:45 +0000	0,5536818680	+0,026761478
Fri, 08 Jun 2012 13:08:27 +0000	0,5269203900	-0,001356294
Thu, 07 Jun 2012 16:18:30 +0000	0,5282766840	-0,000267149
Wed, 06 Jun 2012 14:31:29 +0000	0,5285438330	+0,001623443
Tue, 05 Jun 2012 04:22:13 +0000	0,5269203900	0
Mon, 04 Jun 2012 07:35:45 +0000	0,5269203900	0
Sun, 03 Jun 2012 04:51:17 +0000	0,5269203900	0
Sat, 02 Jun 2012 10:16:01 +0000	0,5269203900	0
Fri, 01 Jun 2012 06:13:38 +0000	0,5269203900	+0,006407205
Thu, 31 May 2012 01:16:58 +0000	0,5205131850	+0,007033185
Wed, 23 May 2012 00:07:48 +0000	0,5134800000	-0,00611165
Sun, 13 May 2012 17:53:17 +0000	0,5195916500	0
Sat, 12 May 2012 10:39:08 +0000	0,5195916500	+0,018949801
Wed, 04 Apr 2012 16:02:01 +0000	0,5006418490	+0,000641849
Tue, 27 Mar 2012 23:40:35 +0000	0,5000000000	-0,001925671
Tue, 13 Mar 2012 05:43:43 +0000	0,5019256710	+0,000641974
Fri, 10 Feb 2012 23:47:36 +0000	0,5012836970	0
Sat, 04 Feb 2012 12:04:49 +0000	0,5012836970	+0,001283697
Thu, 19 Jan 2012 21:19:19 +0000	0,5000000000	-0,000641849
Mon, 16 Jan 2012 17:02:48 +0000	0,5006418490	-0,016919991
Sun, 18 Dec 2011 03:51:39 +0000	0,5175618400	+0,004576238
Fri, 09 Dec 2011 07:23:18 +0000	0,5129856020	-0,005877241
Tue, 29 Nov 2011 04:27:04 +0000	0,5188628430	-0,00140541
Tue, 22 Nov 2011 08:26:47 +0000	0,5202682530	+0,005365079
Thu, 03 Nov 2011 12:29:59 +0000	0,5149031740	-0,005643681
Mon, 24 Oct 2011 08:53:09 +0000	0,5205468550	-0,007561417
Sun, 09 Oct 2011 06:41:01 +0000	0,5281082720	+0,007050951
Sat, 24 Sep 2011 00:14:44 +0000	0,5210573210	+0,014485611
Fri, 16 Sep 2011 18:24:03 +0000	0,5065717100	+0,003555566
Sat, 10 Sep 2011 00:51:07 +0000	0,5030161440	+0,015540657
Mon, 05 Sep 2011 04:31:05 +0000	0,4874754870	-0,002006127
Thu, 25 Aug 2011 08:04:17 +0000	0,4894816140	0
Wed, 24 Aug 2011 12:05:04 +0000	0,4894816140	-0,000632405
Mon, 22 Aug 2011 10:44:09 +0000	0,4901140190	-0,009222725
Sat, 13 Aug 2011 09:53:39 +0000	0,4993367440	0
Sat, 13 Aug 2011 02:12:11 +0000	0,4993367440	0

Обратите внимание, что информация об обменного курса DOP в UYU обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 16:50:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Уругвайское песо

Примечание: График курса обмена валют Доминиканский песо/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Уругвайское песо в течение 2404 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.