Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



DOP/UZS


Обменный курс на сегодня для DOP/UZS является DOP за UZS, это означает, что с 100 Доминиканский песо можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или UZS.
 → 


DOP в UZS обменного курса
Дата Обменный курс Вариация
decreased 165,3834000000 -5,8146
increased 171,1980000000 +0,1091
increased 171,0889000000 +0,8581
increased 170,2308000000 +1,4283
increased 168,8025000000 +0,282
decreased 168,5205000000 -1,6787
increased 170,1992000000 +0,036
not_changed 170,1632000000 0
decreased 170,1632000000 -0,1059
increased 170,2691000000 +1,3984
decreased 168,8707000000 -2,4394
decreased 171,3101000000 -0,0364
decreased 171,3465000000 -0,2623
decreased 171,6088000000 -0,0504
increased 171,6592000000 +0,0881
increased 171,5711000000 +1,3844
decreased 170,1867000000 -0,8485
increased 171,0352000000 +0,0153
not_changed 171,0199000000 0
increased 171,0199000000 +82,6039
decreased 88,4160000000 -0,4795
increased 88,8955000000 +0,2658
increased 88,6297000000 +0,656
not_changed 87,9737000000 0
increased 87,9737000000 +1,6193
increased 86,3544000000 +0,2055
increased 86,1489000000 +0,5821
decreased 85,5668000000 -0,0624
increased 85,6292000000 +0,1617
decreased 85,4675000000 -0,1527
increased 85,6202000000 +0,5602
decreased 85,0600000000 -0,0089
increased 85,0689000000 +0,694
decreased 84,3749000000 -0,1499
increased 84,5248000000 +1,1514
increased 83,3734000000 +0,2401
decreased 83,1333000000 -0,0089
increased 83,1422000000 +0,0002
increased 83,1420000000 +0,9347
increased 82,2073000000 +0,0087
decreased 82,1986000000 -0,3569
increased 82,5555000000 +0,91
decreased 81,6455000000 -0,0517
increased 81,6972000000 +0,3085
increased 81,3887000000 +0,8392
decreased 80,5495000000 -0,4731
increased 81,0226000000 +0,3962
not_changed 80,6264000000 0
increased 80,6264000000 +0,6004
not_changed 80,0260000000 0
increased 80,0260000000 +0,0766
decreased 79,9494000000 -0,2457
decreased 80,1951000000 -0,2068
increased 80,4019000000 +0,9552
decreased 79,4467000000 -0,236
increased 79,6827000000 +0,6528
increased 79,0299000000 +0,1843
decreased 78,8456000000 -0,284
increased 79,1296000000 +0,0659
increased 79,0637000000 +0,6909
decreased 78,3728000000 -0,3105
increased 78,6833000000 +0,1938
increased 78,4895000000 +0,0495
increased 78,4400000000 +0,5303
decreased 77,9097000000 -0,0008
increased 77,9105000000 +0,0004
increased 77,9101000000 +0,5954
decreased 77,3147000000 -0,1486
increased 77,4633000000 +0,256
decreased 77,2073000000 -0,2213
increased 77,4286000000 +0,7983
not_changed 76,6303000000 0
decreased 76,6303000000 -0,2115
increased 76,8418000000 +0,0322
increased 76,8096000000 +0,2442
decreased 76,5654000000 -0,2768
increased 76,8422000000 +0,8532
increased 75,9890000000 +1,6463
decreased 74,3427000000 -0,0495
increased 74,3922000000 +0,0497
increased 74,3425000000 +0,2681
increased 74,0744000000 +0,0079
increased 74,0665000000 +0,7379
decreased 73,3286000000 -0,0474
decreased 73,3760000000 -0,0793
increased 73,4553000000 +1,0985
decreased 72,3568000000 -0,2394
increased 72,5962000000 +0,2545
decreased 72,3417000000 -0,0154
increased 72,3571000000 +0,2758
decreased 72,0813000000 -0,2758
decreased 72,3571000000 -0,023
increased 72,3801000000 +0,9943
not_changed 71,3858000000 0
decreased 71,3858000000 -0,1521
increased 71,5379000000 +0,19
increased 71,3479000000 +1,2122
decreased 70,1357000000 -0,4196
increased 70,5553000000 +0,336
decreased 70,2193000000 -0,1658
increased 70,3851000000 +0,293
increased 70,0921000000 +0,0076
increased 70,0845000000 +0,0151
decreased 70,0694000000 -0,1205
decreased 70,1899000000 -0,0453
not_changed 70,2352000000 0
increased 70,2352000000 +0,1607
not_changed 70,0745000000 0
increased 70,0745000000 +0,2183
decreased 69,8562000000 -0,2485
increased 70,1047000000 +0,1998
increased 69,9049000000 +0,0752
increased 69,8297000000 +0,2193
decreased 69,6104000000 -0,2929
not_changed 69,9033000000 0
increased 69,9033000000 +0,9789
not_changed 68,9244000000 0
not_changed 68,9244000000 0
decreased 68,9244000000 -0,3396
increased 69,2640000000 +0,3802
not_changed 68,8838000000 0
increased 68,8838000000 +0,2085
not_changed 68,6753000000 0
decreased 68,6753000000 -0,5126
increased 69,1879000000 +0,6868
decreased 68,5011000000 -0,1522
increased 68,6533000000 +0,0515
increased 68,6018000000 +0,2596
decreased 68,3422000000 -0,0908
not_changed 68,4330000000 0
increased 68,4330000000 +0,0466
increased 68,3864000000 +0,2357
decreased 68,1507000000 -0,2018
increased 68,3525000000 +0,314
not_changed 68,0385000000 0
increased 68,0385000000 +0,0612
not_changed 67,9773000000 0
decreased 67,9773000000 -0,3604
increased 68,3377000000 +0,9058
decreased 67,4319000000 -0,2189
not_changed 67,6508000000 0
decreased 67,6508000000 -0,1754
decreased 67,8262000000 -0,044
decreased 67,8702000000 -0,1544
increased 68,0246000000 +0,6389
decreased 67,3857000000 -0,1661
increased 67,5518000000 +0,4684
increased 67,0834000000 +0,0155
decreased 67,0679000000 -0,1014
not_changed 67,1693000000 0
increased 67,1693000000 +0,4232
not_changed 66,7461000000 0
increased 66,7461000000 +0,3884
not_changed 66,3577000000 0
increased 66,3577000000 +0,0215
not_changed 66,3362000000 0
increased 66,3362000000 +0,3865
decreased 65,9497000000 -0,0147
increased 65,9644000000 +0,3767
increased 65,5877000000 +0,6076
not_changed 64,9801000000 0
decreased 64,9801000000 -0,311
increased 65,2911000000 +0,1201
increased 65,1710000000 +0,176
decreased 64,9950000000 -0,0798
not_changed 65,0748000000 0
not_changed 65,0748000000 0
decreased 65,0748000000 -0,0635
increased 65,1383000000 +0,1336
decreased 65,0047000000 -0,0361
not_changed 65,0408000000 0
decreased 65,0408000000 -0,0698
decreased 65,1106000000 -0,3425
increased 65,4531000000 +0,7973
increased 64,6558000000 +0,0004
decreased 64,6554000000 -0,007
increased 64,6624000000 +0,1323
decreased 64,5301000000 -0,2314
increased 64,7615000000 +0,0255
increased 64,7360000000 +0,0434
increased 64,6926000000 +0,1108
increased 64,5818000000 +0,1533
not_changed 64,4285000000 0
increased 64,4285000000 +0,0624
decreased 64,3661000000 -0,0211
increased 64,3872000000 +0,007
increased 64,3802000000 +0,1234
increased 64,2568000000 +0,0568
decreased 64,2000000000 -0,0637
decreased 64,2637000000 -0,014
increased 64,2777000000 +0,1918
decreased 64,0859000000 -0,2895
increased 64,3754000000 +0,3096
increased 64,0658000000 +0,0755
increased 63,9903000000 +0,0209
increased 63,9694000000 +0,0188
not_changed 63,9506000000 0
increased 63,9506000000 +0,1826
increased 63,7680000000 +0,0851
increased 63,6829000000 +0,0062
increased 63,6767000000 +0,0899
decreased 63,5868000000 -0,027
increased 63,6138000000 +0,1179
decreased 63,4959000000 -0,0327
increased 63,5286000000 +0,5548
decreased 62,9738000000 -0,1917
decreased 63,1655000000 -0,2221
increased 63,3876000000 +0,1472
increased 63,2404000000 +0,0603
increased 63,1801000000 +0,162
increased 63,0181000000 +0,1509
increased 62,8672000000 +0,0833
decreased 62,7839000000 -0,0223
increased 62,8062000000 +0,0275
not_changed 62,7787000000 0
increased 62,7787000000 +0,3989
increased 62,3798000000 +0,0076
increased 62,3722000000 +0,0341
decreased 62,3381000000 -0,0136
decreased 62,3517000000 -0,1092
decreased 62,4609000000 -0,3465
increased 62,8074000000 +0,3876
not_changed 62,4198000000 0
increased 62,4198000000 +0,0809
increased 62,3389000000 +0,097
not_changed 62,2419000000 0
decreased 62,2419000000 -0,0205
not_changed 62,2624000000 0
decreased 62,2624000000 -0,6406
not_changed 62,9030000000 0
not_changed 62,9030000000 0
increased 62,9030000000 +0,8232
decreased 62,0798000000 -0,0991
increased 62,1789000000 +0,0272
increased 62,1517000000 +0,1495
not_changed 62,0022000000 0
decreased 62,0022000000 -0,0543
not_changed 62,0565000000 0
not_changed 62,0565000000 0
not_changed 62,0565000000 0
increased 62,0565000000 +0,0407
decreased 62,0158000000 -0,1815
increased 62,1973000000 +0,3571
increased 61,8402000000 +0,203
decreased 61,6372000000 -0,1818
not_changed 61,8190000000 0
decreased 61,8190000000 -0,1021
not_changed 61,9211000000 0
decreased 61,9211000000 -0,2689
increased 62,1900000000 +0,1644
increased 62,0256000000 +0,3152
not_changed 61,7104000000 0
decreased 61,7104000000 -0,0068
not_changed 61,7172000000 0
increased 61,7172000000 +0,6775
decreased 61,0397000000 -0,0335
increased 61,0732000000 +0,0266
increased 61,0466000000 +0,0136
increased 61,0330000000 +0,326
not_changed 60,7070000000 0
decreased 60,7070000000 -0,3709
increased 61,0779000000 +0,3259
increased 60,7520000000 +0,0619
decreased 60,6901000000 -0,1892
increased 60,8793000000 +0,0669
decreased 60,8124000000 -0,0269
increased 60,8393000000 +0,2704
increased 60,5689000000 +0,3102
not_changed 60,2587000000 0
increased 60,2587000000 +0,0067
decreased 60,2520000000 -0,5338
increased 60,7858000000 +0,3064
increased 60,4794000000 +0,4626
decreased 60,0168000000 -0,1475
increased 60,1643000000 +0,0081
decreased 60,1562000000 -0,0484
increased 60,2046000000 +0,0137
not_changed 60,1909000000 0
increased 60,1909000000 +0,4031
increased 59,7878000000 +0,1712
increased 59,6166000000 +0,0078
increased 59,6088000000 +0,3237
increased 59,2851000000 +0,0326
increased 59,2525000000 +0,4825
not_changed 58,7700000000 0
decreased 58,7700000000 -0,3871
increased 59,1571000000 +0,6818
increased 58,4753000000 +0,2864
decreased 58,1889000000 -0,0385
increased 58,2274000000 +0,4171
not_changed 57,8103000000 0
decreased 57,8103000000 -0,0127
increased 57,8230000000 +0,0726
not_changed 57,7504000000 0
not_changed 57,7504000000 0
increased 57,7504000000 +0,0128
increased 57,7376000000 +0,0608
decreased 57,6768000000 -0,0674
decreased 57,7442000000 -0,0064
increased 57,7506000000 +0,123
not_changed 57,6276000000 0
decreased 57,6276000000 -0,1944
increased 57,8220000000 +0,1944
decreased 57,6276000000 -0,1188
not_changed 57,7464000000 0
increased 57,7464000000 +0,1139
increased 57,6325000000 +0,4347
increased 57,1978000000 +0,0666
increased 57,1312000000 +0,1037
increased 57,0275000000 +0,1011
decreased 56,9264000000 -0,0928
increased 57,0192000000 +0,2017
decreased 56,8175000000 -0,1188
increased 56,9363000000 +0,0254
decreased 56,9109000000 -0,2766
increased 57,1875000000 +0,2889
not_changed 56,8986000000 0
decreased 56,8986000000 -0,2889
increased 57,1875000000 +0,4136
decreased 56,7739000000 -0,076
increased 56,8499000000 +0,1853
decreased 56,6646000000 -0,0244
not_changed 56,6890000000 0
not_changed 56,6890000000 0
increased 56,6890000000 +0,0442
increased 56,6448000000 +0,0252
not_changed 56,6196000000 0
increased 56,6196000000 +0,0412
decreased 56,5784000000 -0,0064
increased 56,5848000000 +0,1097
increased 56,4751000000 +0,0873
not_changed 56,3878000000 0
increased 56,3878000000 +0,1333
decreased 56,2545000000 -0,0251
increased 56,2796000000 +0,1288
increased 56,1508000000 +0,0944
not_changed 56,0564000000 0
not_changed 56,0564000000 0
increased 56,0564000000 +0,0125
increased 56,0439000000 +0,2388
increased 55,8051000000 +0,0062
not_changed 55,7989000000 0
increased 55,7989000000 +0,1208
increased 55,6781000000 +0,0918
not_changed 55,5863000000 0
increased 55,5863000000 +0,3013
increased 55,2850000000 +0,0494
decreased 55,2356000000 -0,1684
increased 55,4040000000 +0,1623
decreased 55,2417000000 -0,0062
increased 55,2479000000 +0,397
increased 54,8509000000 +0,1428
increased 54,7081000000 +0,1225
increased 54,5856000000 +0,1036
not_changed 54,4820000000 0
decreased 54,4820000000 -0,0062
decreased 54,4882000000 -0,0244
decreased 54,5126000000 -0,0522
decreased 54,5648000000 -0,0777
decreased 54,6425000000 -0,0215
increased 54,6640000000 +0,1218
decreased 54,5422000000 -0,0618
increased 54,6040000000 +0,0904
decreased 54,5136000000 -0,0186
increased 54,5322000000 +0,098
increased 54,4342000000 +0,1701
decreased 54,2641000000 -0,277
increased 54,5411000000 +0,2256
increased 54,3155000000 +0,037
increased 54,2785000000 +0,1839
increased 54,0946000000 +0,0061
decreased 54,0885000000 -0,0863
increased 54,1748000000 +0,0259
increased 54,1489000000 +0,1048
increased 54,0441000000 +0,0062
increased 54,0379000000 +0,0369
decreased 54,0010000000 -0,3182
increased 54,3192000000 +0,3093
decreased 54,0099000000 -0,256
increased 54,2659000000 +0,0246
increased 54,2413000000 +0,2714
decreased 53,9699000000 -0,0124
decreased 53,9823000000 -0,307
increased 54,2893000000 +0,2947
increased 53,9946000000 +0,0947
not_changed 53,8999000000 0
decreased 53,8999000000 -0,0308
increased 53,9307000000 +0,0247
decreased 53,9060000000 -0,2057
increased 54,1117000000 +0,2629
increased 53,8488000000 +0,0567
decreased 53,7921000000 -0,3123
increased 54,1044000000 +0,1454
increased 53,9590000000 +0,096
not_changed 53,8630000000 0
increased 53,8630000000 +0,4034
increased 53,4596000000 +0,0491
not_changed 53,4105000000 0
decreased 53,4105000000 -0,0491
increased 53,4596000000 +0,0491
increased 53,4105000000 +0,0123
decreased 53,3982000000 -0,0614
increased 53,4596000000 +0,0565
not_changed 53,4031000000 0
decreased 53,4031000000 -0,0246
increased 53,4277000000 +0,6058
increased 52,8219000000 +0,0303
decreased 52,7916000000 -0,0182
decreased 52,8098000000 -0,0182
decreased 52,8280000000 -0,0487
decreased 52,8767000000 -0,0121
increased 52,8888000000 +0,385
not_changed 52,5038000000 0
decreased 52,5038000000 -0,0243
decreased 52,5281000000 -0,0901
increased 52,6182000000 +0,0794
increased 52,5388000000 +0,2792
increased 52,2596000000 +0,0978
increased 52,1618000000 +0,4884
increased 51,6734000000 +0,0411
decreased 51,6323000000 -0,3142
increased 51,9465000000 +0,3448
increased 51,6017000000 +0,1897
decreased 51,4120000000 -0,1193
increased 51,5313000000 +0,208
decreased 51,3233000000 -0,4311
increased 51,7544000000 +0,294
decreased 51,4604000000 -0,1206
increased 51,5810000000 +0,8064
decreased 50,7746000000 -0,1733
decreased 50,9479000000 -0,0398
increased 50,9877000000 +0,097
increased 50,8907000000 +0,2017151
decreased 50,6889849000 -0,7009933
increased 51,3899782000 +0,1725869
increased 51,2173913000 +1,2895781
increased 49,9278132000 +0,2632697
decreased 49,6645435000 -0,4644206
decreased 50,1289641000 -0,0268254
increased 50,1557895000 +0,0276382
increased 50,1281513000 +2,5190243
not_changed 47,6091270000 0
decreased 47,6091270000 -2,2474219
decreased 49,8565489000 -0,2240296
increased 50,0805785000 +0,1443645
decreased 49,9362140000 -0,5172021
increased 50,4534161000 +0,2864058
decreased 50,1670103000 -0,2077309
increased 50,3747412000 +0,3109552
not_changed 50,0637860000 0
increased 50,0637860000 +0,2764649
increased 49,7873211000 +0,4235
decreased 49,3638211000 -0,1027103
increased 49,4665314000 +0,5711592
increased 48,8953722000 +0,2933722
decreased 48,6020000000 -0,9519715
not_changed 49,5539715000 0
increased 49,5539715000 +1,077781
decreased 48,4761905000 -0,0357143
decreased 48,5119048000 -0,2380952
decreased 48,7500000000 -0,0059524
increased 48,7559524000 +0,0416667
decreased 48,7142857000 -0,2638889
increased 48,9781746000 +0,2876984
not_changed 48,6904762000 0
decreased 48,6904762000 -0,0892857
decreased 48,7797619000 -0,0357143
decreased 48,8154762000 -0,2718254
decreased 49,0873016000 -0,0257936
increased 49,1130952000 +0,0615079
increased 49,0515873000 +0,0476425
decreased 49,0039448000 -0,0805346
decreased 49,0844794000 -0,1552063
decreased 49,2396857000 -0,0609037
increased 49,3005894000 +0,0805501
decreased 49,2200393000 -0,0805501
not_changed 49,3005894000 0
not_changed 49,3005894000 0
increased 49,3005894000 +0,1515698
decreased 49,1490196000 -0,0819002
decreased 49,2309198000 -0,3530646
increased 49,5839844000 +0,1762174
increased 49,4077670000 +0,1273028
increased 49,2804642000 +0,095136
increased 49,1853282000 +0,2656341
increased 48,9196941000 +0,0497132
increased 48,8699809000 +0,0305928
increased 48,8393881000 +0,0626705
increased 48,7767176000 +0,3392176
increased 48,4375000000 +0,0113636
increased 48,4261364000 +0,228768
not_changed 48,1973684000 0
decreased 48,1973684000 -0,4360902
increased 48,6334586000 +0,4360902
increased 48,1973684000 +0,3873125
increased 47,8100559000 +0,0549539
increased 47,7551020000 +0,3860983
decreased 47,3690037000 -0,1217712
increased 47,4907749000 +0,0369004
increased 47,4538745000 +0,4575308
not_changed 46,9963437000 0
increased 46,9963437000 +0,3659089
decreased 46,6304348000 -0,240942
increased 46,8713768000 +0,2059157
increased 46,6654611000 +0,251792
increased 46,4136691000 +0,0809257
not_changed 46,3327434000 0
not_changed 46,3327434000 0
increased 46,3327434000 +0,1542982
increased 46,1784452000 +0,2517436
increased 45,9267016000 +0,0397451
increased 45,8869565000 +0,0796648
increased 45,8072917000 +0,1036522
increased 45,7036395000 +0,1154042
not_changed 45,5882353000 0
decreased 45,5882353000 -0,2422145
increased 45,8304498000 +0,2422145
increased 45,5882353000 +0,0588235
not_changed 45,5294118000 0
Обратите внимание, что информация об обменного курса DOP в UZS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Узбекский сом

Примечание: График курса обмена валют Доминиканский песо/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Узбекский сом в течение 2410 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.

Copyright © 2011-2025 www.exchangecurrency.biz — Обмен валюты