Обменный курс на сегодня для DOP/VEF является DOP за VEF, это означает, что с 100 Доминиканский песо можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или VEF.

DOP в VEF обменного курса

Дата	Обменный курс	Вариация
Wed, 21 Mar 2018 07:15:42 +0000	883,4050000000	+883,1929
Wed, 01 Nov 2017 03:34:25 +0000	0,2121000000	+0,0039
Tue, 31 Oct 2017 09:15:17 +0000	0,2082000000	-0,0037
Sun, 29 Oct 2017 12:02:50 +0000	0,2119000000	+0,0037
Wed, 25 Oct 2017 10:14:57 +0000	0,2082000000	-0,0033
Wed, 25 Oct 2017 01:35:20 +0000	0,2115000000	0
Tue, 24 Oct 2017 13:47:50 +0000	0,2115000000	+0,0003
Sun, 22 Oct 2017 08:38:31 +0000	0,2112000000	+0,0002
Fri, 20 Oct 2017 03:22:15 +0000	0,2110000000	-0,0004
Tue, 17 Oct 2017 08:13:03 +0000	0,2114000000	0
Sun, 15 Oct 2017 23:46:31 +0000	0,2114000000	+0,0001
Thu, 12 Oct 2017 16:15:36 +0000	0,2113000000	+0,0003
Tue, 10 Oct 2017 16:48:31 +0000	0,2110000000	-0,0002
Tue, 10 Oct 2017 06:02:59 +0000	0,2112000000	-0,0003
Sun, 08 Oct 2017 09:54:03 +0000	0,2115000000	0
Sat, 07 Oct 2017 02:20:04 +0000	0,2115000000	0
Fri, 06 Oct 2017 06:30:23 +0000	0,2115000000	+0,0021
Tue, 03 Oct 2017 12:08:00 +0000	0,2094000000	-0,0027
Sat, 30 Sep 2017 11:21:18 +0000	0,2121000000	+0,0001
Tue, 26 Sep 2017 15:07:32 +0000	0,2120000000	-0,0002
Thu, 21 Sep 2017 03:30:00 +0000	0,2122000000	+0,0026
Wed, 20 Sep 2017 21:47:26 +0000	0,2096000000	-0,0026
Tue, 19 Sep 2017 16:13:03 +0000	0,2122000000	+10
Mon, 18 Sep 2017 23:55:14 +0000	0,2121000000	0
Mon, 18 Sep 2017 18:43:56 +0000	0,2121000000	+0,0002
Sun, 17 Sep 2017 23:00:08 +0000	0,2119000000	+0,0001
Fri, 15 Sep 2017 05:06:47 +0000	0,2118000000	+0,0009
Tue, 12 Sep 2017 13:02:01 +0000	0,2109000000	+0,0006
Mon, 11 Sep 2017 12:37:13 +0000	0,2103000000	-0,0015
Mon, 11 Sep 2017 04:55:26 +0000	0,2118000000	0
Sat, 09 Sep 2017 02:50:22 +0000	0,2118000000	-0,0008
Mon, 04 Sep 2017 12:28:23 +0000	0,2126000000	+0,0001
Sun, 03 Sep 2017 12:28:37 +0000	0,2125000000	0
Fri, 01 Sep 2017 22:11:07 +0000	0,2125000000	+0,0025
Thu, 31 Aug 2017 11:07:43 +0000	0,2100000000	-0,0028
Wed, 30 Aug 2017 05:06:48 +0000	0,2128000000	+0,003
Sat, 26 Aug 2017 21:56:12 +0000	0,2098000000	0
Sat, 26 Aug 2017 06:14:47 +0000	0,2098000000	-0,0004
Fri, 25 Aug 2017 09:47:55 +0000	0,2102000000	+0,0003
Thu, 24 Aug 2017 06:45:40 +0000	0,2099000000	-0,0016
Wed, 23 Aug 2017 16:57:47 +0000	0,2115000000	-0,0064
Mon, 21 Aug 2017 14:03:31 +0000	0,2179000000	-0,0003
Sun, 20 Aug 2017 11:00:43 +0000	0,2182000000	0
Sun, 20 Aug 2017 03:19:13 +0000	0,2182000000	+0,0019
Wed, 16 Aug 2017 18:28:50 +0000	0,2163000000	+0,0006
Tue, 15 Aug 2017 16:54:42 +0000	0,2157000000	+0,0014
Mon, 14 Aug 2017 09:34:41 +0000	0,2143000000	0
Sun, 13 Aug 2017 05:15:09 +0000	0,2143000000	0
Sat, 12 Aug 2017 16:21:29 +0000	0,2143000000	0
Fri, 11 Aug 2017 20:41:56 +0000	0,2143000000	+0,0012
Thu, 10 Aug 2017 22:50:07 +0000	0,2131000000	-0,0003
Wed, 09 Aug 2017 14:51:10 +0000	0,2134000000	+0,0032
Thu, 03 Aug 2017 03:07:03 +0000	0,2102000000	-0,0042
Mon, 31 Jul 2017 10:26:01 +0000	0,2144000000	0
Mon, 31 Jul 2017 06:22:26 +0000	0,2144000000	0
Sun, 30 Jul 2017 16:51:47 +0000	0,2144000000	+0,0041
Tue, 25 Jul 2017 17:56:58 +0000	0,2103000000	-0,0038
Sun, 23 Jul 2017 23:17:57 +0000	0,2141000000	0
Sun, 23 Jul 2017 17:15:20 +0000	0,2141000000	0
Sat, 22 Jul 2017 11:59:30 +0000	0,2141000000	0
Fri, 21 Jul 2017 21:06:19 +0000	0,2141000000	+0,0002
Fri, 21 Jul 2017 11:04:48 +0000	0,2139000000	0
Thu, 20 Jul 2017 22:01:41 +0000	0,2139000000	+0,0025
Mon, 17 Jul 2017 15:00:25 +0000	0,2114000000	+0,0015
Sun, 16 Jul 2017 19:47:29 +0000	0,2099000000	0
Sat, 15 Jul 2017 14:30:38 +0000	0,2099000000	0
Sat, 15 Jul 2017 06:03:59 +0000	0,2099000000	-0,0014
Tue, 04 Jul 2017 05:37:42 +0000	0,2113000000	+10
Mon, 03 Jul 2017 05:05:14 +0000	0,2112000000	-0,0002
Fri, 30 Jun 2017 11:06:47 +0000	0,2114000000	10
Thu, 29 Jun 2017 13:05:44 +0000	0,2115000000	+0,0003
Thu, 29 Jun 2017 07:09:05 +0000	0,2112000000	+0,001
Wed, 28 Jun 2017 21:04:00 +0000	0,2102000000	0
Fri, 23 Jun 2017 14:30:42 +0000	0,2102000000	-0,0027
Tue, 20 Jun 2017 17:00:47 +0000	0,2129000000	+0,0017
Tue, 20 Jun 2017 09:13:13 +0000	0,2112000000	0
Mon, 19 Jun 2017 02:15:05 +0000	0,2112000000	+0,0009
Sun, 18 Jun 2017 19:11:31 +0000	0,2103000000	0
Thu, 15 Jun 2017 21:54:39 +0000	0,2103000000	-0,0002
Thu, 15 Jun 2017 05:16:10 +0000	0,2105000000	-0,0009
Wed, 14 Jun 2017 09:58:15 +0000	0,2114000000	+0,0008
Sat, 10 Jun 2017 15:14:01 +0000	0,2106000000	-0,0009
Fri, 09 Jun 2017 02:52:22 +0000	0,2115000000	+0,0002
Tue, 06 Jun 2017 16:06:07 +0000	0,2113000000	-0,0029
Fri, 02 Jun 2017 17:40:02 +0000	0,2142000000	-0,0008
Tue, 30 May 2017 05:47:14 +0000	0,2150000000	+0,0008
Thu, 25 May 2017 18:57:52 +0000	0,2142000000	-0,0007
Thu, 18 May 2017 07:59:17 +0000	0,2149000000	+0,0012
Tue, 16 May 2017 20:43:45 +0000	0,2137000000	-0,0018
Mon, 15 May 2017 22:42:44 +0000	0,2155000000	+0,0039
Sun, 14 May 2017 12:30:36 +0000	0,2116000000	0
Tue, 02 May 2017 05:58:54 +0000	0,2116000000	+0,0006
Mon, 01 May 2017 22:47:23 +0000	0,2110000000	-0,0038
Mon, 01 May 2017 17:31:28 +0000	0,2148000000	-0,0004
Sat, 29 Apr 2017 08:52:39 +0000	0,2152000000	+0,0004
Fri, 28 Apr 2017 17:18:03 +0000	0,2148000000	+0,0035
Fri, 28 Apr 2017 11:12:11 +0000	0,2113000000	-0,0005
Mon, 24 Apr 2017 13:06:22 +0000	0,2118000000	+0,0003
Sun, 23 Apr 2017 12:54:45 +0000	0,2115000000	-0,0034
Wed, 19 Apr 2017 05:36:50 +0000	0,2149000000	-0,0006
Thu, 13 Apr 2017 12:19:05 +0000	0,2155000000	+0,0045
Mon, 10 Apr 2017 13:24:37 +0000	0,2110000000	-0,0002
Sun, 09 Apr 2017 07:40:12 +0000	0,2112000000	0
Sat, 08 Apr 2017 16:48:53 +0000	0,2112000000	-0,0007
Fri, 07 Apr 2017 00:47:47 +0000	0,2119000000	+0,0002
Wed, 05 Apr 2017 12:57:32 +0000	0,2117000000	10
Thu, 30 Mar 2017 17:03:31 +0000	0,2118000000	-0,0001
Thu, 30 Mar 2017 04:42:16 +0000	0,2119000000	+0,0009
Sun, 26 Mar 2017 23:04:31 +0000	0,2110000000	-0,0004
Wed, 22 Mar 2017 12:13:34 +0000	0,2114000000	-0,0007
Sat, 18 Mar 2017 00:29:30 +0000	0,2121000000	10
Fri, 17 Mar 2017 11:56:32 +0000	0,2122000000	10
Thu, 16 Mar 2017 00:39:32 +0000	0,2123000000	-0,0004
Tue, 07 Mar 2017 14:48:15 +0000	0,2127000000	+0,0002
Thu, 02 Mar 2017 04:52:43 +0000	0,2125000000	+0,0009
Wed, 01 Mar 2017 01:44:09 +0000	0,2116000000	+0,0002
Tue, 28 Feb 2017 14:01:07 +0000	0,2114000000	-0,0009
Tue, 28 Feb 2017 04:54:33 +0000	0,2123000000	-0,0003
Mon, 27 Feb 2017 02:22:00 +0000	0,2126000000	+0,0002
Sat, 25 Feb 2017 21:52:10 +0000	0,2124000000	+0,0001
Fri, 24 Feb 2017 12:40:36 +0000	0,2123000000	-0,0008
Thu, 16 Feb 2017 17:13:27 +0000	0,2131000000	-0,0004
Mon, 13 Feb 2017 07:12:11 +0000	0,2135000000	-0,0002
Sat, 04 Feb 2017 05:28:20 +0000	0,2137000000	0
Fri, 03 Feb 2017 22:07:57 +0000	0,2137000000	-0,0006
Thu, 02 Feb 2017 05:59:17 +0000	0,2143000000	-0,0001
Sun, 29 Jan 2017 04:13:30 +0000	0,2144000000	10
Fri, 27 Jan 2017 18:25:44 +0000	0,2145000000	-0,0001
Mon, 23 Jan 2017 12:35:42 +0000	0,2146000000	-0,0006
Sat, 21 Jan 2017 14:47:05 +0000	0,2152000000	-0,0002
Wed, 18 Jan 2017 00:29:17 +0000	0,2154000000	+0,0016
Sun, 15 Jan 2017 17:45:18 +0000	0,2138000000	-0,0012
Mon, 09 Jan 2017 21:10:14 +0000	0,2150000000	+0,0003
Mon, 09 Jan 2017 11:04:58 +0000	0,2147000000	0
Sat, 07 Jan 2017 19:56:06 +0000	0,2147000000	+0,0009
Tue, 03 Jan 2017 12:47:27 +0000	0,2138000000	+0,0007
Sat, 31 Dec 2016 20:59:50 +0000	0,2131000000	-0,0007
Thu, 29 Dec 2016 13:59:22 +0000	0,2138000000	-0,0002
Sat, 24 Dec 2016 22:05:49 +0000	0,2140000000	-0,0016
Fri, 23 Dec 2016 22:45:46 +0000	0,2156000000	+0,0015
Sun, 18 Dec 2016 18:55:46 +0000	0,2141000000	0
Sun, 18 Dec 2016 13:08:27 +0000	0,2141000000	0
Sun, 18 Dec 2016 07:32:19 +0000	0,2141000000	-0,0016
Wed, 14 Dec 2016 15:09:39 +0000	0,2157000000	+0,0018
Tue, 06 Dec 2016 18:20:02 +0000	0,2139000000	10
Thu, 01 Dec 2016 11:54:38 +0000	0,2140000000	+0,0005
Tue, 29 Nov 2016 20:07:03 +0000	0,2135000000	-0,0009
Sun, 27 Nov 2016 05:32:10 +0000	0,2144000000	10
Thu, 24 Nov 2016 05:25:30 +0000	0,2145000000	+10
Tue, 22 Nov 2016 07:17:22 +0000	0,2144000000	-0,0012
Mon, 14 Nov 2016 23:29:15 +0000	0,2156000000	+0,0005
Mon, 14 Nov 2016 10:47:46 +0000	0,2151000000	10
Sun, 06 Nov 2016 17:36:33 +0000	0,2152000000	+0,0002
Fri, 04 Nov 2016 12:13:12 +0000	0,2150000000	-0,0003
Tue, 25 Oct 2016 19:51:09 +0000	0,2153000000	-0,0001
Fri, 21 Oct 2016 15:08:05 +0000	0,2154000000	0
Wed, 12 Oct 2016 21:32:18 +0000	0,2154000000	10
Fri, 07 Oct 2016 11:51:01 +0000	0,2155000000	0
Thu, 06 Oct 2016 18:24:49 +0000	0,2155000000	0
Tue, 04 Oct 2016 02:23:22 +0000	0,2155000000	+10
Fri, 30 Sep 2016 05:16:10 +0000	0,2154000000	-0,0003
Tue, 20 Sep 2016 02:32:15 +0000	0,2157000000	+10
Mon, 19 Sep 2016 06:47:51 +0000	0,2156000000	10
Sun, 18 Sep 2016 13:35:11 +0000	0,2157000000	0
Sat, 17 Sep 2016 09:44:12 +0000	0,2157000000	-0,0002
Wed, 14 Sep 2016 00:11:35 +0000	0,2159000000	+0,0003
Mon, 05 Sep 2016 22:37:44 +0000	0,2156000000	0
Wed, 31 Aug 2016 22:36:07 +0000	0,2156000000	0
Sat, 27 Aug 2016 19:59:14 +0000	0,2156000000	0
Fri, 26 Aug 2016 09:04:14 +0000	0,2156000000	-0,001
Sun, 14 Aug 2016 10:10:54 +0000	0,2166000000	+0,0002
Wed, 10 Aug 2016 22:48:07 +0000	0,2164000000	0
Wed, 10 Aug 2016 12:31:25 +0000	0,2164000000	10
Sat, 06 Aug 2016 09:06:26 +0000	0,2165000000	-0,0016
Mon, 01 Aug 2016 19:00:06 +0000	0,2181000000	+0,0018
Sun, 31 Jul 2016 06:51:45 +0000	0,2163000000	-0,0002
Wed, 27 Jul 2016 09:31:35 +0000	0,2165000000	+0,0007
Sun, 24 Jul 2016 04:47:55 +0000	0,2158000000	-0,0007
Wed, 20 Jul 2016 13:26:04 +0000	0,2165000000	+10
Mon, 18 Jul 2016 05:50:07 +0000	0,2164000000	0
Mon, 18 Jul 2016 00:21:53 +0000	0,2164000000	+0,0001
Sat, 16 Jul 2016 02:07:20 +0000	0,2163000000	-0,0003
Tue, 05 Jul 2016 14:25:58 +0000	0,2166000000	-0,0001
Tue, 21 Jun 2016 05:00:38 +0000	0,2167000000	+0,0001
Mon, 20 Jun 2016 14:40:29 +0000	0,2166000000	-0,0003
Sat, 18 Jun 2016 21:10:12 +0000	0,2169000000	+0,001
Sat, 11 Jun 2016 09:07:02 +0000	0,2159000000	-0,0012
Tue, 24 May 2016 09:27:20 +0000	0,2171000000	0
Sat, 21 May 2016 00:47:36 +0000	0,2171000000	+0,0006
Mon, 09 May 2016 17:49:28 +0000	0,2165000000	-0,0007
Mon, 25 Apr 2016 20:33:35 +0000	0,2172000000	+0,0003
Sun, 24 Apr 2016 12:44:58 +0000	0,2169000000	10
Wed, 20 Apr 2016 14:06:36 +0000	0,2170000000	0
Sat, 16 Apr 2016 08:58:33 +0000	0,2170000000	+0,0003
Mon, 11 Apr 2016 02:57:02 +0000	0,2167000000	-0,0008
Sun, 03 Apr 2016 22:52:39 +0000	0,2175000000	+0,0789
Mon, 28 Mar 2016 16:13:33 +0000	0,1386000000	-0,0002
Mon, 14 Mar 2016 02:38:30 +0000	0,1388000000	-0,001
Fri, 11 Mar 2016 07:16:16 +0000	0,1398000000	+0,0009
Thu, 25 Feb 2016 11:40:42 +0000	0,1389000000	0
Thu, 25 Feb 2016 04:37:43 +0000	0,1389000000	-0,0002
Mon, 15 Feb 2016 07:30:15 +0000	0,1391000000	0
Sun, 14 Feb 2016 18:52:57 +0000	0,1391000000	+0,0002
Sat, 06 Feb 2016 14:34:12 +0000	0,1389000000	-0,0004
Tue, 02 Feb 2016 09:23:50 +0000	0,1393000000	+0,0003
Wed, 27 Jan 2016 12:21:21 +0000	0,1390000000	-0,0004
Tue, 19 Jan 2016 09:10:49 +0000	0,1394000000	-0,0002
Sun, 17 Jan 2016 22:02:29 +0000	0,1396000000	-0,0006
Thu, 07 Jan 2016 14:58:53 +0000	0,1402000000	+0,0007
Sun, 03 Jan 2016 14:51:31 +0000	0,1395000000	0
Sat, 02 Jan 2016 09:08:32 +0000	0,1395000000	0
Fri, 01 Jan 2016 13:02:08 +0000	0,1395000000	0
Fri, 01 Jan 2016 00:55:56 +0000	0,1395000000	+0,0001
Wed, 30 Dec 2015 09:16:10 +0000	0,1394000000	-0,0009
Wed, 09 Dec 2015 08:20:15 +0000	0,1403000000	10
Fri, 27 Nov 2015 10:07:27 +0000	0,1404000000	0
Thu, 26 Nov 2015 13:10:21 +0000	0,1404000000	-0,0007
Thu, 26 Nov 2015 04:54:45 +0000	0,1411000000	+0,0007
Wed, 25 Nov 2015 01:54:41 +0000	0,1404000000	+0,0003
Mon, 23 Nov 2015 04:01:53 +0000	0,1401000000	-0,0003
Fri, 20 Nov 2015 09:29:26 +0000	0,1404000000	-0,0001
Wed, 18 Nov 2015 08:21:48 +0000	0,1405000000	0
Tue, 17 Nov 2015 22:41:41 +0000	0,1405000000	+0,0006
Sun, 15 Nov 2015 20:08:06 +0000	0,1399000000	-0,0007
Sat, 07 Nov 2015 14:12:58 +0000	0,1406000000	+0,0008
Thu, 05 Nov 2015 02:47:09 +0000	0,1398000000	-0,0003
Tue, 27 Oct 2015 07:55:25 +0000	0,1401000000	10
Sat, 17 Oct 2015 02:50:45 +0000	0,1402000000	0
Mon, 12 Oct 2015 02:50:49 +0000	0,1402000000	0
Fri, 09 Oct 2015 07:03:37 +0000	0,1402000000	-0,0001
Sun, 04 Oct 2015 03:46:49 +0000	0,1403000000	0
Wed, 30 Sep 2015 15:31:49 +0000	0,1403000000	0
Sat, 26 Sep 2015 09:49:55 +0000	0,1403000000	10
Wed, 23 Sep 2015 23:32:23 +0000	0,1404000000	-0,0001
Mon, 21 Sep 2015 06:44:24 +0000	0,1405000000	0
Sat, 19 Sep 2015 16:14:58 +0000	0,1405000000	0
Fri, 18 Sep 2015 02:43:48 +0000	0,1405000000	0
Sun, 13 Sep 2015 17:34:04 +0000	0,1405000000	0
Sun, 13 Sep 2015 01:39:04 +0000	0,1405000000	-0,0002
Fri, 11 Sep 2015 11:30:54 +0000	0,1407000000	-0,0003
Thu, 03 Sep 2015 06:14:39 +0000	0,1410000000	+0,0002
Mon, 10 Aug 2015 10:58:35 +0000	0,1408000000	0
Mon, 10 Aug 2015 02:05:38 +0000	0,1408000000	10
Sun, 02 Aug 2015 06:03:49 +0000	0,1409000000	0
Fri, 31 Jul 2015 20:59:58 +0000	0,1409000000	+0,0003
Sun, 26 Jul 2015 05:34:00 +0000	0,1406000000	-0,0006
Sun, 12 Jul 2015 08:34:49 +0000	0,1412000000	0
Fri, 10 Jul 2015 23:08:12 +0000	0,1412000000	+10
Thu, 09 Jul 2015 22:56:59 +0000	0,1411000000	-0,0003
Thu, 02 Jul 2015 06:19:26 +0000	0,1414000000	-0,0002
Sat, 13 Jun 2015 19:58:03 +0000	0,1416000000	+0,0001
Thu, 11 Jun 2015 10:01:31 +0000	0,1415000000	0
Tue, 09 Jun 2015 03:11:46 +0000	0,1415000000	-0,0001
Mon, 01 Jun 2015 21:37:49 +0000	0,1416000000	10
Sat, 23 May 2015 09:23:11 +0000	0,1417000000	+10
Sun, 17 May 2015 07:09:26 +0000	0,1416000000	0
Sat, 16 May 2015 18:24:56 +0000	0,1416000000	0
Tue, 12 May 2015 20:00:37 +0000	0,1416000000	0
Sat, 09 May 2015 12:03:25 +0000	0,1416000000	10
Fri, 08 May 2015 02:56:22 +0000	0,1417000000	0
Thu, 30 Apr 2015 00:50:00 +0000	0,1417000000	0
Tue, 28 Apr 2015 14:40:28 +0000	0,1417000000	-0,0003
Sat, 25 Apr 2015 17:45:09 +0000	0,1420000000	+10
Tue, 14 Apr 2015 21:13:05 +0000	0,1419000000	-0,0002
Mon, 06 Apr 2015 12:02:56 +0000	0,1421000000	0
Mon, 06 Apr 2015 02:00:33 +0000	0,1421000000	+0,0001
Sun, 05 Apr 2015 15:07:17 +0000	0,1420000000	-0,0001
Wed, 01 Apr 2015 18:34:38 +0000	0,1421000000	0
Sun, 29 Mar 2015 12:51:06 +0000	0,1421000000	+0,0001
Wed, 25 Mar 2015 11:56:18 +0000	0,1420000000	-0,0001
Mon, 23 Mar 2015 13:23:08 +0000	0,1421000000	0
Sun, 22 Mar 2015 20:16:21 +0000	0,1421000000	0
Sat, 21 Mar 2015 03:18:39 +0000	0,1421000000	0
Fri, 20 Mar 2015 01:26:50 +0000	0,1421000000	0
Tue, 17 Mar 2015 03:04:30 +0000	0,1421000000	-0,0002
Thu, 12 Mar 2015 13:14:46 +0000	0,1423000000	+0,0004
Tue, 10 Mar 2015 08:19:52 +0000	0,1419000000	-0,0004
Mon, 02 Mar 2015 13:09:39 +0000	0,1423000000	+0,0004
Sun, 22 Feb 2015 12:44:53 +0000	0,1419000000	+10
Thu, 19 Feb 2015 05:46:28 +0000	0,1418000000	+0,0001
Sun, 15 Feb 2015 00:17:30 +0000	0,1417000000	+10
Thu, 12 Feb 2015 23:40:03 +0000	0,1416000000	+0,0001
Sat, 07 Feb 2015 17:17:26 +0000	0,1415000000	0
Sat, 07 Feb 2015 06:24:11 +0000	0,1415000000	-0,0009
Fri, 23 Jan 2015 10:22:06 +0000	0,1424000000	+10
Wed, 21 Jan 2015 01:13:18 +0000	0,1423000000	-0,0008
Tue, 20 Jan 2015 16:23:09 +0000	0,1431000000	+0,0002
Sun, 18 Jan 2015 13:23:30 +0000	0,1429000000	0
Sun, 18 Jan 2015 05:09:36 +0000	0,1429000000	0
Fri, 16 Jan 2015 19:01:09 +0000	0,1429000000	-0,0003
Mon, 12 Jan 2015 07:45:41 +0000	0,1432000000	-0,0002
Sat, 03 Jan 2015 14:49:51 +0000	0,1434000000	0
Tue, 30 Dec 2014 14:15:26 +0000	0,1434000000	10
Sun, 28 Dec 2014 05:04:56 +0000	0,1435000000	0
Thu, 25 Dec 2014 21:28:35 +0000	0,1435000000	0
Wed, 24 Dec 2014 14:44:42 +0000	0,1435000000	-0,0005
Fri, 05 Dec 2014 14:53:47 +0000	0,1440000000	+0,0013
Sat, 29 Nov 2014 18:02:23 +0000	0,1427000000	+10
Fri, 28 Nov 2014 12:24:58 +0000	0,1426000000	0
Mon, 24 Nov 2014 04:42:43 +0000	0,1426000000	-0,0002
Fri, 21 Nov 2014 04:26:11 +0000	0,1428000000	+0,0002
Thu, 20 Nov 2014 08:46:23 +0000	0,1426000000	10
Wed, 19 Nov 2014 13:57:09 +0000	0,1427000000	-0,0001
Sat, 15 Nov 2014 04:25:21 +0000	0,1428000000	-0,0007
Sun, 09 Nov 2014 22:25:40 +0000	0,1435000000	-0,0001
Sun, 09 Nov 2014 16:18:44 +0000	0,1436000000	+0,0006
Tue, 04 Nov 2014 09:59:38 +0000	0,1430000000	-0,0007
Wed, 29 Oct 2014 04:46:16 +0000	0,1437000000	+0,0004
Sun, 26 Oct 2014 17:07:24 +0000	0,1433000000	+0,0001
Thu, 23 Oct 2014 11:43:20 +0000	0,1432000000	-0,0003
Sat, 18 Oct 2014 05:39:47 +0000	0,1435000000	-0,0012
Mon, 13 Oct 2014 02:42:14 +0000	0,1447000000	0
Sun, 12 Oct 2014 03:34:37 +0000	0,1447000000	0
Fri, 10 Oct 2014 19:59:31 +0000	0,1447000000	+0,0004
Fri, 10 Oct 2014 05:16:36 +0000	0,1443000000	+0,0004
Mon, 29 Sep 2014 17:17:56 +0000	0,1439000000	-0,0007
Sat, 27 Sep 2014 18:23:19 +0000	0,1446000000	10
Wed, 24 Sep 2014 18:09:36 +0000	0,1447000000	+0,0004
Wed, 24 Sep 2014 00:43:21 +0000	0,1443000000	+0,0004
Tue, 16 Sep 2014 06:13:27 +0000	0,1439000000	10
Sun, 14 Sep 2014 08:05:30 +0000	0,1440000000	+10
Fri, 12 Sep 2014 06:45:18 +0000	0,1439000000	-0,0009
Sat, 06 Sep 2014 03:53:50 +0000	0,1448000000	+0,0007
Wed, 03 Sep 2014 00:18:35 +0000	0,1441000000	+0,0001
Sat, 30 Aug 2014 20:44:49 +0000	0,1440000000	-0,0006
Sun, 24 Aug 2014 11:23:04 +0000	0,1446000000	0
Sat, 16 Aug 2014 10:47:09 +0000	0,1446000000	+0,0001
Tue, 12 Aug 2014 15:22:30 +0000	0,1445000000	+0,0002
Wed, 06 Aug 2014 09:26:22 +0000	0,1443000000	0
Tue, 05 Aug 2014 21:44:11 +0000	0,1443000000	+0,0002
Fri, 01 Aug 2014 09:04:38 +0000	0,1441000000	-0,0005
Sun, 27 Jul 2014 14:18:12 +0000	0,1446000000	0
Wed, 23 Jul 2014 18:34:16 +0000	0,1446000000	10
Tue, 22 Jul 2014 03:16:13 +0000	0,1447000000	0
Mon, 07 Jul 2014 14:17:06 +0000	0,1447000000	-0,0001
Fri, 04 Jul 2014 02:10:53 +0000	0,1448000000	+0,0001
Tue, 24 Jun 2014 09:08:47 +0000	0,1447000000	-0,0001
Tue, 17 Jun 2014 03:06:27 +0000	0,1448000000	-0,0002
Sun, 15 Jun 2014 11:38:19 +0000	0,1450000000	-0,0003
Wed, 04 Jun 2014 05:53:42 +0000	0,1453000000	-0,0003
Wed, 28 May 2014 08:28:35 +0000	0,1456000000	+0,0001
Fri, 23 May 2014 19:01:30 +0000	0,1455000000	+10
Thu, 22 May 2014 22:11:58 +0000	0,1454000000	10
Fri, 16 May 2014 10:10:27 +0000	0,1455000000	0
Mon, 12 May 2014 21:22:16 +0000	0,1455000000	-0,0002
Wed, 16 Apr 2014 07:46:34 +0000	0,1457000000	-0,0002
Sun, 13 Apr 2014 11:36:57 +0000	0,1459000000	0
Sat, 12 Apr 2014 21:08:59 +0000	0,1459000000	0
Mon, 31 Mar 2014 10:00:09 +0000	0,1459000000	+0,0002
Wed, 26 Mar 2014 22:44:33 +0000	0,1457000000	0
Mon, 17 Mar 2014 23:32:03 +0000	0,1457000000	+0,0005
Fri, 14 Mar 2014 23:39:33 +0000	0,1452000000	-0,001
Sat, 08 Mar 2014 23:38:01 +0000	0,1462000000	0
Thu, 06 Mar 2014 15:50:37 +0000	0,1462000000	0
Wed, 05 Mar 2014 10:28:42 +0000	0,1462000000	+0,0007
Tue, 04 Mar 2014 05:59:39 +0000	0,1455000000	-0,0001
Mon, 03 Mar 2014 17:56:26 +0000	0,1456000000	0
Sat, 01 Mar 2014 10:50:57 +0000	0,1456000000	0
Wed, 19 Feb 2014 18:03:58 +0000	0,1456000000	-0,0004
Wed, 19 Feb 2014 08:27:48 +0000	0,1460000000	-0,0005
Mon, 10 Feb 2014 17:39:55 +0000	0,1465000000	-0,0004
Wed, 08 Jan 2014 04:37:51 +0000	0,1469000000	-0,001
Fri, 27 Dec 2013 12:18:40 +0000	0,1479000000	+0,0007
Sun, 22 Dec 2013 17:10:14 +0000	0,1472000000	0
Sat, 21 Dec 2013 19:36:59 +0000	0,1472000000	-0,0007
Wed, 18 Dec 2013 17:25:25 +0000	0,1479000000	+0,0006
Tue, 17 Dec 2013 13:29:04 +0000	0,1473000000	-0,0002
Mon, 16 Dec 2013 19:59:53 +0000	0,1475000000	-0,0006
Thu, 12 Dec 2013 18:47:54 +0000	0,1481000000	10
Mon, 09 Dec 2013 09:59:20 +0000	0,1482000000	+0,000322646
Sat, 19 Oct 2013 12:04:26 +0000	0,1478773540	-0,000364943
Tue, 24 Sep 2013 00:37:10 +0000	0,1482422970	+0,000453033
Thu, 12 Sep 2013 06:39:03 +0000	0,1477892640	+0,000950109
Thu, 29 Aug 2013 01:02:23 +0000	0,1468391550	-0,002000893
Wed, 21 Aug 2013 18:49:12 +0000	0,1488400480	0
Wed, 21 Aug 2013 06:29:34 +0000	0,1488400480	-0,000616628
Sat, 10 Aug 2013 00:54:41 +0000	0,1494566760	0
Fri, 09 Aug 2013 08:16:17 +0000	0,1494566760	-0,00053483
Sun, 07 Jul 2013 03:57:32 +0000	0,1499915060	-0,000987862
Mon, 01 Jul 2013 13:39:06 +0000	0,1509793680	+0,000629212
Fri, 28 Jun 2013 15:11:21 +0000	0,1503501560	-0,001264716
Sun, 23 Jun 2013 07:04:40 +0000	0,1516148720	-0,001088536
Sun, 02 Jun 2013 10:58:41 +0000	0,1527034080	+0,000132134
Sun, 26 May 2013 08:50:45 +0000	0,1525712740	-0,000522246
Wed, 22 May 2013 06:32:19 +0000	0,1530935200	0
Thu, 16 May 2013 18:22:09 +0000	0,1530935200	+9,4382
Wed, 15 May 2013 07:30:44 +0000	0,1529991380	-0,000371235
Mon, 06 May 2013 20:47:31 +0000	0,1533703730	+0,000276853
Thu, 02 May 2013 20:27:52 +0000	0,1530935200	0
Mon, 29 Apr 2013 05:54:36 +0000	0,1530935200	+9,4382
Thu, 25 Apr 2013 14:55:06 +0000	0,1529991380	0
Thu, 25 Apr 2013 05:59:03 +0000	0,1529991380	+9,4382
Fri, 05 Apr 2013 03:09:27 +0000	0,1529047560	-0,00065438
Mon, 01 Apr 2013 17:06:25 +0000	0,1535591360	+0,00065438
Tue, 26 Mar 2013 15:24:49 +0000	0,1529047560	-0,000824268
Fri, 08 Mar 2013 00:40:32 +0000	0,1537290240	+0,000446741
Wed, 06 Mar 2013 10:34:25 +0000	0,1532822830	-0,001617075
Mon, 25 Feb 2013 02:07:51 +0000	0,1548993580	+0,000773931
Thu, 21 Feb 2013 17:22:56 +0000	0,1541254270	-0,000490785
Fri, 15 Feb 2013 01:18:26 +0000	0,1546162120	-0,000899444
Tue, 12 Feb 2013 17:29:14 +0000	0,1555156560	+0,000913501
Tue, 12 Feb 2013 05:47:49 +0000	0,1546021550	+0,049212872
Sun, 10 Feb 2013 17:12:16 +0000	0,1053892830	0
Sun, 10 Feb 2013 05:00:15 +0000	0,1053892830	-0,000128838
Wed, 06 Feb 2013 02:17:56 +0000	0,1055181210	-0,00078591
Sun, 13 Jan 2013 04:42:45 +0000	0,1063040310	0
Sat, 12 Jan 2013 19:21:06 +0000	0,1063040310	+0,000133132
Tue, 01 Jan 2013 22:09:48 +0000	0,1061708990	-0,000592654
Thu, 27 Dec 2012 13:57:29 +0000	0,1067635530	+6,4419
Thu, 20 Dec 2012 13:35:43 +0000	0,1066991340	-0,001069353
Wed, 21 Nov 2012 11:49:01 +0000	0,1077684870	-0,000137427
Tue, 20 Nov 2012 08:52:35 +0000	0,1079059140	-0,000407986
Mon, 05 Nov 2012 23:26:56 +0000	0,1083139000	-0,000545413
Mon, 05 Nov 2012 02:43:13 +0000	0,1088593130	0
Sat, 03 Nov 2012 02:32:59 +0000	0,1088593130	7,3009
Fri, 26 Oct 2012 19:03:02 +0000	0,1089323220	+7,3009
Mon, 22 Oct 2012 16:40:36 +0000	0,1088593130	-0,000558297
Thu, 20 Sep 2012 11:36:22 +0000	0,1094176100	-0,000459522
Wed, 22 Aug 2012 09:23:01 +0000	0,1098771320	+0,000180373
Tue, 14 Aug 2012 09:05:11 +0000	0,1096967590	6,8713
Mon, 13 Aug 2012 13:49:13 +0000	0,1097654720	-0,000463816
Thu, 28 Jun 2012 22:31:42 +0000	0,1102292880	0
Thu, 28 Jun 2012 00:17:47 +0000	0,1102292880	+0,000111659
Wed, 13 Jun 2012 06:37:09 +0000	0,1101176290	0
Mon, 11 Jun 2012 08:25:51 +0000	0,1101176290	0
Thu, 26 Apr 2012 02:58:01 +0000	0,1101176290	-0,000283443
Sat, 14 Apr 2012 11:06:05 +0000	0,1104010720	-0,000141721
Tue, 13 Mar 2012 20:58:27 +0000	0,1105427930	+0,110542793
Thu, 09 Feb 2012 21:03:44 +0000	0,0000000000	0
Tue, 31 Jan 2012 20:42:57 +0000	0,0000000000	0
Fri, 20 Jan 2012 15:08:44 +0000	0,0000000000	0
Sun, 15 Jan 2012 00:09:37 +0000	0,0000000000	0
Mon, 26 Dec 2011 22:01:48 +0000	0,0000000000	0
Fri, 02 Dec 2011 01:39:38 +0000	0,0000000000	0
Wed, 23 Nov 2011 20:42:03 +0000	0,0000000000	0
Mon, 21 Nov 2011 19:35:30 +0000	0,0000000000	0
Wed, 09 Nov 2011 22:36:28 +0000	0,0000000000	0
Mon, 10 Oct 2011 21:06:47 +0000	0,0000000000	0
Sun, 09 Oct 2011 15:05:46 +0000	0,0000000000	0
Sat, 17 Sep 2011 17:46:26 +0000	0,0000000000	0
Fri, 16 Sep 2011 14:16:10 +0000	0,0000000000	0
Sun, 04 Sep 2011 01:21:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:16:04 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:40:23 +0000	0,0000000000	0
Mon, 22 Aug 2011 22:20:05 +0000	0,0000000000	0
Fri, 19 Aug 2011 05:57:39 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:24:27 +0000	0,0000000000	0
Thu, 11 Aug 2011 00:45:59 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DOP в VEF обнавляется каждые 3 часа. Last update was at Wed, 21 Mar 2018 07:15:42 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Венесуэльский Боливар

Примечание: График курса обмена валют Доминиканский песо/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Венесуэльский Боливар в течение 2414 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.