Обмен валюты

DOP/XOF


Обменный курс на сегодня для DOP/XOF является 13.3004 DOP за XOF, это означает, что с 100 Доминиканский песо можете купить 1330.04 Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или XOF.
  


DOP в XOF обменного курса

Дата Обменный курс Вариация
increased 13,3004000000 +0,0227
decreased 13,2777000000 -0,115
increased 13,3927000000 +0,1454
increased 13,2473000000 +0,0393
decreased 13,2080000000 -0,0226
decreased 13,2306000000 -0,0011
increased 13,2317000000 +0,0227
decreased 13,2090000000 -0,1204
not_changed 13,3294000000 0
not_changed 13,3294000000 0
increased 13,3294000000 +0,0828
decreased 13,2466000000 -0,0327
decreased 13,2793000000 -0,141
increased 13,4203000000 +0,0834
decreased 13,3369000000 -0,0714
decreased 13,4083000000 -0,0333
not_changed 13,4416000000 0
decreased 13,4416000000 -0,0661
decreased 13,5077000000 -0,0234
decreased 13,5311000000 -0,0029
increased 13,5340000000 +0,1112
not_changed 13,4228000000 0
increased 13,4228000000 +0,0607
decreased 13,3621000000 -0,0288
not_changed 13,3909000000 0
increased 13,3909000000 +0,124
increased 13,2669000000 +0,0015
decreased 13,2654000000 -0,0973
not_changed 13,3627000000 0
increased 13,3627000000 +0,0931
decreased 13,2696000000 -0,0075
not_changed 13,2771000000 0
increased 13,2771000000 +0,0034
not_changed 13,2737000000 0
increased 13,2737000000 +0,0791
decreased 13,1946000000 -0,0924
increased 13,2870000000 +0,2501
decreased 13,0369000000 -0,0686
decreased 13,1055000000 -0,0023
decreased 13,1078000000 -0,0583
not_changed 13,1661000000 0
increased 13,1661000000 +0,0752
increased 13,0909000000 +0,1333
increased 12,9576000000 +0,0222
increased 12,9354000000 +0,1466
decreased 12,7888000000 -0,002
increased 12,7908000000 +0,0325
increased 12,7583000000 +0,044
decreased 12,7143000000 -0,0611
increased 12,7754000000 +0,0688
not_changed 12,7066000000 0
not_changed 12,7066000000 0
increased 12,7066000000 +0,038
decreased 12,6686000000 -0,0137
decreased 12,6823000000 -0,0717
decreased 12,7540000000 -0,0635
increased 12,8175000000 +0,1803
decreased 12,6372000000 -0,0026
decreased 12,6398000000 -0,1095
decreased 12,7493000000 -0,1249
decreased 12,8742000000 -0,1533
increased 13,0275000000 +0,1664
not_changed 12,8611000000 0
not_changed 12,8611000000 0
increased 12,8611000000 +0,0032
decreased 12,8579000000 -0,0097
not_changed 12,8676000000 0
increased 12,8676000000 +0,0245
decreased 12,8431000000 -0,0946
increased 12,9377000000 +0,2606
decreased 12,6771000000 -0,1916
not_changed 12,8687000000 0
increased 12,8687000000 +0,076
increased 12,7927000000 +0,0429
increased 12,7498000000 +0,1013
decreased 12,6485000000 -0,0046
increased 12,6531000000 +0,1228
decreased 12,5303000000 -0,1509
decreased 12,6812000000 -0,0163
increased 12,6975000000 +0,1794
decreased 12,5181000000 -0,0648
decreased 12,5829000000 -0,0011
decreased 12,5840000000 -0,2239
increased 12,8079000000 +0,1013
decreased 12,7066000000 -0,2076
decreased 12,9142000000 -0,1107
decreased 13,0249000000 -0,1877
decreased 13,2126000000 -0,0573
increased 13,2699000000 +0,1333
increased 13,1366000000 +0,0855
increased 13,0511000000 +0,004
increased 13,0471000000 +0,1927
decreased 12,8544000000 -0,0223
increased 12,8767000000 +0,0113
increased 12,8654000000 +0,0959
decreased 12,7695000000 -0,0313
increased 12,8008000000 +0,0148
decreased 12,7860000000 -0,0745
decreased 12,8605000000 -0,0454
increased 12,9059000000 +0,0249
increased 12,8810000000 +0,0046
increased 12,8764000000 +0,0161
not_changed 12,8603000000 0
not_changed 12,8603000000 0
not_changed 12,8603000000 0
increased 12,8603000000 +0,068
decreased 12,7923000000 -0,5115
not_changed 13,3038000000 0
increased 13,3038000000 +0,0384
increased 13,2654000000 +0,0536
decreased 13,2118000000 -0,0372
increased 13,2490000000 +0,0055
increased 13,2435000000 +0,028
decreased 13,2155000000 -0,0532
decreased 13,2687000000 -0,0183
decreased 13,2870000000 -0,0311
increased 13,3181000000 +0,1371
not_changed 13,1810000000 0
decreased 13,1810000000 -0,0761
not_changed 13,2571000000 0
increased 13,2571000000 +0,1175
increased 13,1396000000 +0,0106
decreased 13,1290000000 -0,1258
increased 13,2548000000 +0,1136
decreased 13,1412000000 -0,1313
decreased 13,2725000000 -0,0573
increased 13,3298000000 +0,0037
increased 13,3261000000 +0,0372
decreased 13,2889000000 -0,3826
increased 13,6715000000 +0,0338
decreased 13,6377000000 -0,0383
increased 13,6760000000 +0,0039
decreased 13,6721000000 -0,0499
increased 13,7220000000 +0,1344
decreased 13,5876000000 -0,0016
increased 13,5892000000 +0,0562
decreased 13,5330000000 -0,1032
increased 13,6362000000 +0,0248
increased 13,6114000000 +0,117
increased 13,4944000000 +0,0392
decreased 13,4552000000 -0,0015
decreased 13,4567000000 -0,0623
not_changed 13,5190000000 0
increased 13,5190000000 +0,4067
decreased 13,1123000000 -0,0134
increased 13,1257000000 +0,0372
decreased 13,0885000000 -0,0525
increased 13,1410000000 +0,3506
increased 12,7904000000 +0,0333
increased 12,7571000000 +0,0347
decreased 12,7224000000 -0,0303
decreased 12,7527000000 -0,1107
decreased 12,8634000000 -0,0291
decreased 12,8925000000 -0,0055
decreased 12,8980000000 -0,0469
increased 12,9449000000 +0,0006
decreased 12,9443000000 -0,0173
increased 12,9616000000 +0,1217
not_changed 12,8399000000 0
increased 12,8399000000 +0,0155
increased 12,8244000000 +0,0207
not_changed 12,8037000000 0
decreased 12,8037000000 -0,0825
decreased 12,8862000000 -0,079
decreased 12,9652000000 -0,0048
decreased 12,9700000000 -0,0747
decreased 13,0447000000 -0,0146
decreased 13,0593000000 -0,0311
increased 13,0904000000 +0,1302
decreased 12,9602000000 -0,0608
increased 13,0210000000 +0,0482
increased 12,9728000000 +0,2292
decreased 12,7436000000 -0,0488
decreased 12,7924000000 -0,0494
decreased 12,8418000000 -0,1616
decreased 13,0034000000 -0,0386
decreased 13,0420000000 -0,2063
decreased 13,2483000000 -0,0254
decreased 13,2737000000 -0,0547
increased 13,3284000000 +0,1339
increased 13,1945000000 +0,0595
decreased 13,1350000000 -0,1046
decreased 13,2396000000 -0,1817
decreased 13,4213000000 -0,0134
increased 13,4347000000 +0,0093
not_changed 13,4254000000 0
increased 13,4254000000 +0,1474
increased 13,2780000000 +0,2076
not_changed 13,0704000000 0
decreased 13,0704000000 -0,0572
decreased 13,1276000000 -0,0874
increased 13,2150000000 +0,0572
decreased 13,1578000000 -0,032
increased 13,1898000000 +0,123
increased 13,0668000000 +0,035
increased 13,0318000000 +0,1391
increased 12,8927000000 +0,052
decreased 12,8407000000 -0,1902
increased 13,0309000000 +0,0439
decreased 12,9870000000 -0,0282
increased 13,0152000000 +0,0923
increased 12,9229000000 +0,016
decreased 12,9069000000 -0,2551
decreased 13,1620000000 -0,2866
increased 13,4486000000 +0,2507
increased 13,1979000000 +0,4197
decreased 12,7782000000 -0,22
decreased 12,9982000000 -0,1248
increased 13,1230000000 +0,0738
increased 13,0492000000 +0,0466
decreased 13,0026000000 -0,388
decreased 13,3906000000 -0,0937
decreased 13,4843000000 -0,135
decreased 13,6193000000 -0,0049
increased 13,6242000000 +0,1464
decreased 13,4778000000 -0,0731
increased 13,5509000000 +0,1662
decreased 13,3847000000 -0,4372
increased 13,8219000000 +0,0071
increased 13,8148000000 +0,2392
increased 13,5756000000 +0,064
increased 13,5116000000 +0,661
increased 12,8506000000 +0,0256
decreased 12,8250000000 -0,083
decreased 12,9080000000 -0,2179
increased 13,1259000000 +0,0286
increased 13,0973000000 +0,3685
increased 12,7288000000 +0,0427
increased 12,6861000000 +0,1601
increased 12,5260000000 +0,3458
increased 12,1802000000 +0,0185
increased 12,1617000000 +0,0129
increased 12,1488000000 +0,2227
increased 11,9261000000 +0,012
decreased 11,9141000000 -0,1858
increased 12,0999000000 +0,1745
decreased 11,9254000000 -0,1366
increased 12,0620000000 +0,1992
decreased 11,8628000000 -0,0832
decreased 11,9460000000 -0,1621
increased 12,1081000000 +0,1331
decreased 11,9750000000 -0,0156
increased 11,9906000000 +0,0415
increased 11,9491000000 +0,0191
increased 11,9300000000 +0,1279
increased 11,8021000000 +0,0646
not_changed 11,7375000000 0
increased 11,7375000000 +0,01
not_changed 11,7275000000 0
decreased 11,7275000000 -0,2116
increased 11,9391000000 +0,0905
increased 11,8486000000 +0,1522
increased 11,6964000000 +0,0964
increased 11,6000000000 +0,0041
decreased 11,5959000000 -0,0131
decreased 11,6090000000 -0,0689
increased 11,6779000000 +0,0104
increased 11,6675000000 +0,2147
increased 11,4528000000 +0,037
decreased 11,4158000000 -0,0663
increased 11,4821000000 +0,0863
increased 11,3958000000 +0,1443
decreased 11,2515000000 -0,0217
increased 11,2732000000 +0,0186
increased 11,2546000000 +0,0023
increased 11,2523000000 +0,0593
decreased 11,1930000000 -0,0438
decreased 11,2368000000 -0,031
increased 11,2678000000 +0,0442
increased 11,2236000000 +0,1224
increased 11,1012000000 +0,0276
decreased 11,0736000000 -0,0067
decreased 11,0803000000 -0,0455
decreased 11,1258000000 -0,0333
increased 11,1591000000 +10
decreased 11,1590000000 -0,0148
increased 11,1738000000 +0,0499
increased 11,1239000000 +0,0727
increased 11,0512000000 +0,0927
decreased 10,9585000000 -0,0225
decreased 10,9810000000 -0,1214
decreased 11,1024000000 -0,0106
increased 11,1130000000 +0,0616
increased 11,0514000000 +0,0899
decreased 10,9615000000 -0,0397
decreased 11,0012000000 -0,0438
decreased 11,0450000000 -0,0157
increased 11,0607000000 +0,0602
not_changed 11,0005000000 0
decreased 11,0005000000 -0,0682
decreased 11,0687000000 -0,1357
decreased 11,2044000000 -0,1222
increased 11,3266000000 +0,0608
increased 11,2658000000 +0,0111
increased 11,2547000000 +0,0305
increased 11,2242000000 +0,0024
increased 11,2218000000 +0,0056
increased 11,2162000000 +0,0105
increased 11,2057000000 +0,0068
decreased 11,1989000000 -0,1003
decreased 11,2992000000 -0,1488
increased 11,4480000000 +0,0354
not_changed 11,4126000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DOP в XOF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доминиканский песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Франк КФА ВСЕАО в течение 2018 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).