Обменный курс на сегодня для DOP/XOF является DOP за XOF, это означает, что с 100 Доминиканский песо можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или XOF.

DOP в XOF обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 01:29:55 +0000	11,7599000000	-0,2303
Mon, 30 Oct 2017 04:07:12 +0000	11,9902000000	-0,0104
Sun, 29 Oct 2017 18:08:54 +0000	12,0006000000	0
Sun, 29 Oct 2017 01:21:44 +0000	12,0006000000	0
Sat, 28 Oct 2017 03:15:28 +0000	12,0006000000	+0,3046
Thu, 26 Oct 2017 22:50:18 +0000	11,6960000000	-0,074
Thu, 26 Oct 2017 01:07:59 +0000	11,7700000000	+0,0415
Wed, 25 Oct 2017 14:49:14 +0000	11,7285000000	+0,2254
Tue, 24 Oct 2017 09:36:55 +0000	11,5031000000	-0,142
Sun, 22 Oct 2017 08:38:38 +0000	11,6451000000	0
Sat, 21 Oct 2017 15:03:43 +0000	11,6451000000	-0,0234
Fri, 20 Oct 2017 06:31:40 +0000	11,6685000000	+0,0332
Thu, 19 Oct 2017 22:11:03 +0000	11,6353000000	-0,0511
Wed, 18 Oct 2017 16:28:37 +0000	11,6864000000	+0,0077
Tue, 17 Oct 2017 09:12:41 +0000	11,6787000000	+0,0025
Sat, 14 Oct 2017 22:12:41 +0000	11,6762000000	+0,0074
Tue, 10 Oct 2017 00:49:36 +0000	11,6688000000	-0,1234
Sun, 08 Oct 2017 14:48:16 +0000	11,7922000000	0
Sun, 08 Oct 2017 01:56:59 +0000	11,7922000000	+0,2334
Thu, 28 Sep 2017 04:25:28 +0000	11,5588000000	+0,114
Mon, 25 Sep 2017 20:53:27 +0000	11,4448000000	-0,1165
Thu, 21 Sep 2017 08:45:12 +0000	11,5613000000	-0,0132
Wed, 20 Sep 2017 20:06:31 +0000	11,5745000000	+0,0132
Tue, 19 Sep 2017 22:46:43 +0000	11,5613000000	+0,0081
Tue, 19 Sep 2017 17:36:17 +0000	11,5532000000	+0,0091
Mon, 18 Sep 2017 09:15:47 +0000	11,5441000000	0
Sat, 16 Sep 2017 10:14:49 +0000	11,5441000000	+0,1286
Fri, 15 Sep 2017 21:29:17 +0000	11,4155000000	-0,0241
Tue, 12 Sep 2017 21:50:36 +0000	11,4396000000	-0,2388
Wed, 06 Sep 2017 09:06:41 +0000	11,6784000000	+0,0078
Sun, 03 Sep 2017 21:16:15 +0000	11,6706000000	0
Sun, 03 Sep 2017 13:08:20 +0000	11,6706000000	+0,0695
Fri, 01 Sep 2017 11:34:31 +0000	11,6011000000	-0,0243
Tue, 29 Aug 2017 18:33:33 +0000	11,6254000000	-0,0407
Sat, 26 Aug 2017 21:56:12 +0000	11,6661000000	-0,0855
Tue, 22 Aug 2017 05:16:57 +0000	11,7516000000	-0,0485
Sat, 19 Aug 2017 11:16:01 +0000	11,8001000000	-0,0119
Thu, 17 Aug 2017 06:21:07 +0000	11,8120000000	-0,0364
Tue, 15 Aug 2017 07:21:21 +0000	11,8484000000	-0,0119
Mon, 14 Aug 2017 19:36:54 +0000	11,8603000000	-0,0861
Mon, 31 Jul 2017 18:17:37 +0000	11,9464000000	+0,0021
Mon, 31 Jul 2017 04:58:34 +0000	11,9443000000	0
Sun, 30 Jul 2017 00:22:03 +0000	11,9443000000	0
Sat, 29 Jul 2017 02:32:47 +0000	11,9443000000	+0,0088
Thu, 27 Jul 2017 04:46:44 +0000	11,9355000000	-0,1489
Wed, 26 Jul 2017 03:30:27 +0000	12,0844000000	+0,0051
Mon, 24 Jul 2017 22:13:34 +0000	12,0793000000	+0,0242
Fri, 21 Jul 2017 17:44:19 +0000	12,0551000000	-0,0991
Tue, 18 Jul 2017 18:10:39 +0000	12,1542000000	-0,1007
Mon, 17 Jul 2017 07:11:53 +0000	12,2549000000	+0,0207
Sun, 16 Jul 2017 05:11:12 +0000	12,2342000000	-0,1383
Thu, 13 Jul 2017 03:36:14 +0000	12,3725000000	+0,0872
Wed, 12 Jul 2017 11:00:53 +0000	12,2853000000	+0,0382
Sun, 09 Jul 2017 02:20:03 +0000	12,2471000000	0
Sat, 08 Jul 2017 10:09:23 +0000	12,2471000000	-0,1218
Fri, 07 Jul 2017 15:26:37 +0000	12,3689000000	+0,028
Fri, 07 Jul 2017 02:25:21 +0000	12,3409000000	+0,0421
Wed, 05 Jul 2017 16:55:34 +0000	12,2988000000	+0,0195
Thu, 29 Jun 2017 23:35:50 +0000	12,2793000000	-0,021
Thu, 29 Jun 2017 14:15:32 +0000	12,3003000000	-0,0407
Thu, 29 Jun 2017 00:04:59 +0000	12,3410000000	-0,1399
Sun, 25 Jun 2017 15:24:45 +0000	12,4809000000	0
Sun, 25 Jun 2017 08:47:46 +0000	12,4809000000	+0,0073
Thu, 15 Jun 2017 20:20:44 +0000	12,4736000000	-0,0066
Thu, 15 Jun 2017 05:16:17 +0000	12,4802000000	-0,0479
Mon, 12 Jun 2017 14:14:31 +0000	12,5281000000	+0,0387
Sun, 11 Jun 2017 04:25:25 +0000	12,4894000000	0
Sat, 10 Jun 2017 21:58:18 +0000	12,4894000000	0
Fri, 09 Jun 2017 21:56:46 +0000	12,4894000000	+0,1549
Mon, 05 Jun 2017 10:41:32 +0000	12,3345000000	-0,0735
Sun, 04 Jun 2017 00:55:17 +0000	12,4080000000	+0,031
Fri, 02 Jun 2017 12:06:24 +0000	12,3770000000	-0,1396
Tue, 30 May 2017 12:58:30 +0000	12,5166000000	-0,0442
Sat, 27 May 2017 19:51:06 +0000	12,5608000000	+0,179
Wed, 24 May 2017 12:45:58 +0000	12,3818000000	-0,0385
Wed, 24 May 2017 01:19:23 +0000	12,4203000000	-0,0866
Thu, 18 May 2017 05:41:42 +0000	12,5069000000	-0,142
Mon, 15 May 2017 21:59:58 +0000	12,6489000000	+0,029
Sun, 14 May 2017 21:44:25 +0000	12,6199000000	-0,0745
Sat, 06 May 2017 00:10:38 +0000	12,6944000000	-0,141
Tue, 02 May 2017 01:20:38 +0000	12,8354000000	+0,1003
Wed, 26 Apr 2017 19:25:56 +0000	12,7351000000	-0,0722
Wed, 26 Apr 2017 11:09:31 +0000	12,8073000000	-0,0966
Tue, 25 Apr 2017 06:40:30 +0000	12,9039000000	-0,0055
Mon, 24 Apr 2017 02:49:07 +0000	12,9094000000	0
Sun, 23 Apr 2017 14:53:27 +0000	12,9094000000	-0,2127
Wed, 19 Apr 2017 05:36:57 +0000	13,1221000000	-0,0395
Fri, 14 Apr 2017 17:39:09 +0000	13,1616000000	+0,0805
Sat, 08 Apr 2017 16:50:46 +0000	13,0811000000	+0,068
Fri, 07 Apr 2017 19:20:06 +0000	13,0131000000	-0,0646
Fri, 07 Apr 2017 09:38:06 +0000	13,0777000000	-0,0094
Wed, 05 Apr 2017 12:57:37 +0000	13,0871000000	+0,1208
Fri, 24 Mar 2017 12:03:25 +0000	12,9663000000	-0,0027
Tue, 21 Mar 2017 14:29:48 +0000	12,9690000000	-0,1416
Sun, 19 Mar 2017 16:39:36 +0000	13,1106000000	+0,007
Thu, 16 Mar 2017 19:22:33 +0000	13,1036000000	-0,0429
Thu, 16 Mar 2017 04:26:07 +0000	13,1465000000	+0,0173
Wed, 15 Mar 2017 23:27:30 +0000	13,1292000000	-0,1381
Tue, 14 Mar 2017 18:45:36 +0000	13,2673000000	-0,1476
Thu, 09 Mar 2017 04:23:49 +0000	13,4149000000	+0,0687
Tue, 07 Mar 2017 14:48:21 +0000	13,3462000000	+0,0573
Thu, 02 Mar 2017 06:16:59 +0000	13,2889000000	-0,0113
Wed, 01 Mar 2017 23:56:12 +0000	13,3002000000	+0,0707
Wed, 01 Mar 2017 02:25:19 +0000	13,2295000000	+0,0063
Tue, 28 Feb 2017 14:01:11 +0000	13,2232000000	-0,0518
Tue, 28 Feb 2017 08:09:55 +0000	13,2750000000	-0,0254
Mon, 20 Feb 2017 15:38:38 +0000	13,3004000000	+0,0227
Thu, 16 Feb 2017 21:39:13 +0000	13,2777000000	-0,115
Thu, 16 Feb 2017 07:34:19 +0000	13,3927000000	+0,1454
Fri, 10 Feb 2017 00:18:54 +0000	13,2473000000	+0,0393
Thu, 09 Feb 2017 00:26:29 +0000	13,2080000000	-0,0226
Tue, 07 Feb 2017 00:32:56 +0000	13,2306000000	-0,0011
Mon, 06 Feb 2017 12:47:15 +0000	13,2317000000	+0,0227
Fri, 03 Feb 2017 14:53:48 +0000	13,2090000000	-0,1204
Sun, 29 Jan 2017 04:13:39 +0000	13,3294000000	0
Sat, 28 Jan 2017 22:40:24 +0000	13,3294000000	0
Sat, 28 Jan 2017 18:24:09 +0000	13,3294000000	+0,0828
Fri, 27 Jan 2017 21:09:28 +0000	13,2466000000	-0,0327
Wed, 25 Jan 2017 11:33:44 +0000	13,2793000000	-0,141
Fri, 20 Jan 2017 16:19:55 +0000	13,4203000000	+0,0834
Mon, 16 Jan 2017 07:43:09 +0000	13,3369000000	-0,0714
Wed, 11 Jan 2017 01:37:22 +0000	13,4083000000	-0,0333
Sun, 08 Jan 2017 19:56:58 +0000	13,4416000000	0
Sat, 07 Jan 2017 05:35:15 +0000	13,4416000000	-0,0661
Wed, 04 Jan 2017 13:52:27 +0000	13,5077000000	-0,0234
Wed, 04 Jan 2017 03:06:20 +0000	13,5311000000	-0,0029
Tue, 03 Jan 2017 13:53:33 +0000	13,5340000000	+0,1112
Sat, 24 Dec 2016 22:05:57 +0000	13,4228000000	0
Fri, 23 Dec 2016 17:31:34 +0000	13,4228000000	+0,0607
Thu, 22 Dec 2016 15:02:49 +0000	13,3621000000	-0,0288
Sun, 18 Dec 2016 18:55:54 +0000	13,3909000000	0
Sun, 18 Dec 2016 12:09:43 +0000	13,3909000000	+0,124
Wed, 14 Dec 2016 14:04:08 +0000	13,2669000000	+0,0015
Wed, 07 Dec 2016 13:32:16 +0000	13,2654000000	-0,0973
Sat, 03 Dec 2016 16:52:49 +0000	13,3627000000	0
Sat, 03 Dec 2016 05:02:21 +0000	13,3627000000	+0,0931
Tue, 29 Nov 2016 20:07:28 +0000	13,2696000000	-0,0075
Sun, 27 Nov 2016 05:32:15 +0000	13,2771000000	0
Sat, 26 Nov 2016 14:28:57 +0000	13,2771000000	+0,0034
Fri, 25 Nov 2016 09:29:19 +0000	13,2737000000	0
Thu, 24 Nov 2016 10:02:13 +0000	13,2737000000	+0,0791
Fri, 18 Nov 2016 08:04:30 +0000	13,1946000000	-0,0924
Sun, 13 Nov 2016 09:40:18 +0000	13,2870000000	+0,2501
Fri, 04 Nov 2016 22:21:02 +0000	13,0369000000	-0,0686
Fri, 04 Nov 2016 12:03:59 +0000	13,1055000000	-0,0023
Tue, 25 Oct 2016 19:51:15 +0000	13,1078000000	-0,0583
Mon, 24 Oct 2016 21:20:37 +0000	13,1661000000	0
Mon, 24 Oct 2016 13:53:55 +0000	13,1661000000	+0,0752
Fri, 21 Oct 2016 16:21:44 +0000	13,0909000000	+0,1333
Wed, 19 Oct 2016 12:05:48 +0000	12,9576000000	+0,0222
Wed, 12 Oct 2016 21:33:04 +0000	12,9354000000	+0,1466
Tue, 11 Oct 2016 04:08:37 +0000	12,7888000000	-0,002
Wed, 05 Oct 2016 17:43:07 +0000	12,7908000000	+0,0325
Fri, 30 Sep 2016 05:16:29 +0000	12,7583000000	+0,044
Sun, 25 Sep 2016 16:08:24 +0000	12,7143000000	-0,0611
Mon, 19 Sep 2016 13:54:17 +0000	12,7754000000	+0,0688
Mon, 19 Sep 2016 04:55:38 +0000	12,7066000000	0
Sun, 18 Sep 2016 13:35:16 +0000	12,7066000000	0
Sat, 17 Sep 2016 09:44:29 +0000	12,7066000000	+0,038
Fri, 16 Sep 2016 09:51:46 +0000	12,6686000000	-0,0137
Wed, 14 Sep 2016 00:11:40 +0000	12,6823000000	-0,0717
Sun, 04 Sep 2016 15:26:36 +0000	12,7540000000	-0,0635
Wed, 31 Aug 2016 14:44:04 +0000	12,8175000000	+0,1803
Sat, 27 Aug 2016 22:03:10 +0000	12,6372000000	-0,0026
Fri, 26 Aug 2016 09:04:21 +0000	12,6398000000	-0,1095
Sun, 14 Aug 2016 10:11:12 +0000	12,7493000000	-0,1249
Sun, 31 Jul 2016 06:00:31 +0000	12,8742000000	-0,1533
Wed, 20 Jul 2016 13:26:56 +0000	13,0275000000	+0,1664
Mon, 18 Jul 2016 11:57:12 +0000	12,8611000000	0
Mon, 18 Jul 2016 05:50:36 +0000	12,8611000000	0
Sat, 16 Jul 2016 02:07:39 +0000	12,8611000000	+0,0032
Wed, 06 Jul 2016 02:58:07 +0000	12,8579000000	-0,0097
Mon, 04 Jul 2016 08:45:02 +0000	12,8676000000	0
Sun, 03 Jul 2016 02:01:10 +0000	12,8676000000	+0,0245
Wed, 29 Jun 2016 16:44:50 +0000	12,8431000000	-0,0946
Mon, 27 Jun 2016 00:13:55 +0000	12,9377000000	+0,2606
Sat, 18 Jun 2016 21:10:33 +0000	12,6771000000	-0,1916
Sat, 28 May 2016 21:17:01 +0000	12,8687000000	0
Sat, 28 May 2016 13:25:56 +0000	12,8687000000	+0,076
Wed, 25 May 2016 20:53:00 +0000	12,7927000000	+0,0429
Sat, 21 May 2016 00:47:41 +0000	12,7498000000	+0,1013
Mon, 16 May 2016 11:45:19 +0000	12,6485000000	-0,0046
Sat, 14 May 2016 02:11:31 +0000	12,6531000000	+0,1228
Mon, 09 May 2016 17:49:32 +0000	12,5303000000	-0,1509
Sun, 17 Apr 2016 16:51:02 +0000	12,6812000000	-0,0163
Fri, 15 Apr 2016 00:41:49 +0000	12,6975000000	+0,1794
Mon, 11 Apr 2016 02:57:22 +0000	12,5181000000	-0,0648
Wed, 06 Apr 2016 01:51:02 +0000	12,5829000000	-0,0011
Sun, 03 Apr 2016 22:52:46 +0000	12,5840000000	-0,2239
Sun, 27 Mar 2016 23:10:11 +0000	12,8079000000	+0,1013
Sun, 20 Mar 2016 06:21:57 +0000	12,7066000000	-0,2076
Mon, 14 Mar 2016 15:58:49 +0000	12,9142000000	-0,1107
Mon, 07 Mar 2016 03:19:00 +0000	13,0249000000	-0,1877
Wed, 02 Mar 2016 03:26:05 +0000	13,2126000000	-0,0573
Tue, 01 Mar 2016 14:29:56 +0000	13,2699000000	+0,1333
Sun, 28 Feb 2016 23:52:08 +0000	13,1366000000	+0,0855
Wed, 24 Feb 2016 13:49:26 +0000	13,0511000000	+0,004
Mon, 22 Feb 2016 05:17:26 +0000	13,0471000000	+0,1927
Thu, 18 Feb 2016 08:28:29 +0000	12,8544000000	-0,0223
Tue, 16 Feb 2016 15:52:25 +0000	12,8767000000	+0,0113
Tue, 16 Feb 2016 12:35:32 +0000	12,8654000000	+0,0959
Sun, 14 Feb 2016 07:47:39 +0000	12,7695000000	-0,0313
Mon, 08 Feb 2016 23:18:10 +0000	12,8008000000	+0,0148
Mon, 08 Feb 2016 20:16:31 +0000	12,7860000000	-0,0745
Mon, 08 Feb 2016 16:43:25 +0000	12,8605000000	-0,0454
Mon, 08 Feb 2016 13:31:34 +0000	12,9059000000	+0,0249
Mon, 08 Feb 2016 06:22:10 +0000	12,8810000000	+0,0046
Mon, 08 Feb 2016 00:47:20 +0000	12,8764000000	+0,0161
Sun, 07 Feb 2016 17:55:23 +0000	12,8603000000	0
Sun, 07 Feb 2016 09:37:14 +0000	12,8603000000	0
Sun, 07 Feb 2016 02:57:35 +0000	12,8603000000	0
Sat, 06 Feb 2016 19:13:06 +0000	12,8603000000	+0,068
Thu, 04 Feb 2016 21:12:58 +0000	12,7923000000	-0,5115
Sun, 31 Jan 2016 03:34:16 +0000	13,3038000000	0
Sat, 30 Jan 2016 05:14:56 +0000	13,3038000000	+0,0384
Tue, 26 Jan 2016 15:29:33 +0000	13,2654000000	+0,0536
Wed, 20 Jan 2016 13:23:26 +0000	13,2118000000	-0,0372
Tue, 19 Jan 2016 14:19:44 +0000	13,2490000000	+0,0055
Tue, 19 Jan 2016 11:12:17 +0000	13,2435000000	+0,028
Sun, 17 Jan 2016 22:02:34 +0000	13,2155000000	-0,0532
Fri, 15 Jan 2016 13:30:05 +0000	13,2687000000	-0,0183
Fri, 15 Jan 2016 10:17:28 +0000	13,2870000000	-0,0311
Wed, 13 Jan 2016 05:59:36 +0000	13,3181000000	+0,1371
Sun, 10 Jan 2016 13:12:15 +0000	13,1810000000	0
Sat, 09 Jan 2016 00:58:50 +0000	13,1810000000	-0,0761
Sun, 03 Jan 2016 03:19:30 +0000	13,2571000000	0
Fri, 01 Jan 2016 05:30:46 +0000	13,2571000000	+0,1175
Mon, 28 Dec 2015 23:02:07 +0000	13,1396000000	+0,0106
Mon, 28 Dec 2015 13:49:57 +0000	13,1290000000	-0,1258
Sun, 20 Dec 2015 15:02:42 +0000	13,2548000000	+0,1136
Mon, 14 Dec 2015 04:39:56 +0000	13,1412000000	-0,1313
Wed, 09 Dec 2015 08:20:19 +0000	13,2725000000	-0,0573
Tue, 08 Dec 2015 12:43:44 +0000	13,3298000000	+0,0037
Tue, 08 Dec 2015 07:54:08 +0000	13,3261000000	+0,0372
Fri, 04 Dec 2015 09:17:30 +0000	13,2889000000	-0,3826
Tue, 01 Dec 2015 15:00:52 +0000	13,6715000000	+0,0338
Sat, 28 Nov 2015 21:37:37 +0000	13,6377000000	-0,0383
Fri, 27 Nov 2015 01:43:16 +0000	13,6760000000	+0,0039
Thu, 26 Nov 2015 21:37:17 +0000	13,6721000000	-0,0499
Thu, 26 Nov 2015 04:54:49 +0000	13,7220000000	+0,1344
Wed, 25 Nov 2015 04:26:02 +0000	13,5876000000	-0,0016
Sun, 22 Nov 2015 20:45:10 +0000	13,5892000000	+0,0562
Fri, 20 Nov 2015 05:11:07 +0000	13,5330000000	-0,1032
Tue, 17 Nov 2015 22:41:44 +0000	13,6362000000	+0,0248
Tue, 17 Nov 2015 05:03:23 +0000	13,6114000000	+0,117
Mon, 16 Nov 2015 00:11:23 +0000	13,4944000000	+0,0392
Thu, 12 Nov 2015 18:24:42 +0000	13,4552000000	-0,0015
Tue, 10 Nov 2015 11:49:53 +0000	13,4567000000	-0,0623
Sun, 08 Nov 2015 01:05:16 +0000	13,5190000000	0
Sat, 07 Nov 2015 14:13:02 +0000	13,5190000000	+0,4067
Tue, 03 Nov 2015 01:24:29 +0000	13,1123000000	-0,0134
Sun, 01 Nov 2015 09:34:17 +0000	13,1257000000	+0,0372
Tue, 27 Oct 2015 07:55:31 +0000	13,0885000000	-0,0525
Sun, 25 Oct 2015 11:18:35 +0000	13,1410000000	+0,3506
Mon, 19 Oct 2015 11:59:20 +0000	12,7904000000	+0,0333
Sat, 17 Oct 2015 02:50:48 +0000	12,7571000000	+0,0347
Tue, 13 Oct 2015 20:43:06 +0000	12,7224000000	-0,0303
Sun, 11 Oct 2015 10:14:07 +0000	12,7527000000	-0,1107
Wed, 07 Oct 2015 18:36:33 +0000	12,8634000000	-0,0291
Tue, 06 Oct 2015 21:24:33 +0000	12,8925000000	-0,0055
Mon, 05 Oct 2015 05:09:56 +0000	12,8980000000	-0,0469
Mon, 28 Sep 2015 00:41:48 +0000	12,9449000000	+0,0006
Fri, 25 Sep 2015 21:21:17 +0000	12,9443000000	-0,0173
Thu, 24 Sep 2015 03:58:56 +0000	12,9616000000	+0,1217
Sun, 20 Sep 2015 15:17:11 +0000	12,8399000000	0
Sat, 19 Sep 2015 16:15:10 +0000	12,8399000000	+0,0155
Mon, 14 Sep 2015 12:52:28 +0000	12,8244000000	+0,0207
Sat, 12 Sep 2015 17:15:37 +0000	12,8037000000	0
Sat, 12 Sep 2015 00:02:07 +0000	12,8037000000	-0,0825
Fri, 11 Sep 2015 15:34:00 +0000	12,8862000000	-0,079
Tue, 08 Sep 2015 21:37:15 +0000	12,9652000000	-0,0048
Tue, 08 Sep 2015 05:30:55 +0000	12,9700000000	-0,0747
Mon, 07 Sep 2015 09:13:40 +0000	13,0447000000	-0,0146
Sun, 06 Sep 2015 11:21:42 +0000	13,0593000000	-0,0311
Fri, 04 Sep 2015 00:57:10 +0000	13,0904000000	+0,1302
Thu, 03 Sep 2015 09:56:22 +0000	12,9602000000	-0,0608
Sun, 30 Aug 2015 08:57:36 +0000	13,0210000000	+0,0482
Fri, 28 Aug 2015 04:41:39 +0000	12,9728000000	+0,2292
Wed, 26 Aug 2015 09:26:55 +0000	12,7436000000	-0,0488
Mon, 24 Aug 2015 06:32:52 +0000	12,7924000000	-0,0494
Sat, 22 Aug 2015 01:16:08 +0000	12,8418000000	-0,1616
Fri, 21 Aug 2015 02:13:53 +0000	13,0034000000	-0,0386
Fri, 14 Aug 2015 04:33:25 +0000	13,0420000000	-0,2063
Sun, 02 Aug 2015 01:19:03 +0000	13,2483000000	-0,0254
Fri, 31 Jul 2015 12:19:57 +0000	13,2737000000	-0,0547
Thu, 30 Jul 2015 19:17:16 +0000	13,3284000000	+0,1339
Tue, 28 Jul 2015 11:44:01 +0000	13,1945000000	+0,0595
Tue, 28 Jul 2015 05:42:34 +0000	13,1350000000	-0,1046
Fri, 24 Jul 2015 05:02:39 +0000	13,2396000000	-0,1817
Wed, 22 Jul 2015 16:00:48 +0000	13,4213000000	-0,0134
Tue, 21 Jul 2015 06:39:08 +0000	13,4347000000	+0,0093
Sat, 18 Jul 2015 20:20:28 +0000	13,4254000000	0
Sat, 18 Jul 2015 14:19:43 +0000	13,4254000000	+0,1474
Tue, 14 Jul 2015 00:25:05 +0000	13,2780000000	+0,2076
Sun, 12 Jul 2015 16:54:31 +0000	13,0704000000	0
Sun, 12 Jul 2015 12:35:09 +0000	13,0704000000	-0,0572
Fri, 10 Jul 2015 04:08:54 +0000	13,1276000000	-0,0874
Sat, 04 Jul 2015 20:17:42 +0000	13,2150000000	+0,0572
Fri, 03 Jul 2015 07:21:29 +0000	13,1578000000	-0,032
Thu, 02 Jul 2015 06:00:09 +0000	13,1898000000	+0,123
Tue, 30 Jun 2015 11:11:20 +0000	13,0668000000	+0,035
Wed, 24 Jun 2015 23:01:43 +0000	13,0318000000	+0,1391
Mon, 22 Jun 2015 19:25:42 +0000	12,8927000000	+0,052
Sun, 21 Jun 2015 22:31:39 +0000	12,8407000000	-0,1902
Sun, 14 Jun 2015 23:36:48 +0000	13,0309000000	+0,0439
Sat, 13 Jun 2015 19:57:57 +0000	12,9870000000	-0,0282
Thu, 11 Jun 2015 16:47:59 +0000	13,0152000000	+0,0923
Wed, 10 Jun 2015 16:25:53 +0000	12,9229000000	+0,016
Tue, 09 Jun 2015 03:26:00 +0000	12,9069000000	-0,2551
Sat, 06 Jun 2015 06:13:12 +0000	13,1620000000	-0,2866
Wed, 27 May 2015 11:39:03 +0000	13,4486000000	+0,2507
Thu, 21 May 2015 21:42:45 +0000	13,1979000000	+0,4197
Sat, 16 May 2015 14:19:45 +0000	12,7782000000	-0,22
Wed, 13 May 2015 08:58:11 +0000	12,9982000000	-0,1248
Tue, 12 May 2015 00:59:01 +0000	13,1230000000	+0,0738
Sat, 09 May 2015 10:33:07 +0000	13,0492000000	+0,0466
Fri, 01 May 2015 08:27:46 +0000	13,0026000000	-0,388
Tue, 28 Apr 2015 12:22:08 +0000	13,3906000000	-0,0937
Sat, 25 Apr 2015 17:46:18 +0000	13,4843000000	-0,135
Thu, 23 Apr 2015 14:32:19 +0000	13,6193000000	-0,0049
Wed, 01 Apr 2015 18:34:37 +0000	13,6242000000	+0,1464
Sat, 28 Mar 2015 04:12:08 +0000	13,4778000000	-0,0731
Fri, 27 Mar 2015 13:15:12 +0000	13,5509000000	+0,1662
Thu, 26 Mar 2015 10:53:10 +0000	13,3847000000	-0,4372
Thu, 12 Mar 2015 18:14:05 +0000	13,8219000000	+0,0071
Thu, 12 Mar 2015 13:18:09 +0000	13,8148000000	+0,2392
Tue, 10 Mar 2015 06:05:24 +0000	13,5756000000	+0,064
Sun, 08 Mar 2015 07:26:27 +0000	13,5116000000	+0,661
Sun, 15 Feb 2015 00:17:31 +0000	12,8506000000	+0,0256
Fri, 13 Feb 2015 00:32:35 +0000	12,8250000000	-0,083
Sat, 07 Feb 2015 17:14:47 +0000	12,9080000000	-0,2179
Sun, 25 Jan 2015 01:25:19 +0000	13,1259000000	+0,0286
Fri, 23 Jan 2015 10:22:11 +0000	13,0973000000	+0,3685
Tue, 20 Jan 2015 19:21:58 +0000	12,7288000000	+0,0427
Fri, 16 Jan 2015 00:51:47 +0000	12,6861000000	+0,1601
Wed, 14 Jan 2015 22:25:34 +0000	12,5260000000	+0,3458
Sun, 28 Dec 2014 05:04:52 +0000	12,1802000000	+0,0185
Thu, 25 Dec 2014 21:28:45 +0000	12,1617000000	+0,0129
Wed, 24 Dec 2014 14:44:52 +0000	12,1488000000	+0,2227
Mon, 15 Dec 2014 03:28:45 +0000	11,9261000000	+0,012
Sat, 13 Dec 2014 22:00:30 +0000	11,9141000000	-0,1858
Sat, 06 Dec 2014 16:38:12 +0000	12,0999000000	+0,1745
Thu, 27 Nov 2014 12:28:44 +0000	11,9254000000	-0,1366
Mon, 24 Nov 2014 14:53:28 +0000	12,0620000000	+0,1992
Thu, 20 Nov 2014 13:43:07 +0000	11,8628000000	-0,0832
Thu, 13 Nov 2014 02:22:57 +0000	11,9460000000	-0,1621
Mon, 10 Nov 2014 20:52:38 +0000	12,1081000000	+0,1331
Fri, 07 Nov 2014 09:49:10 +0000	11,9750000000	-0,0156
Wed, 05 Nov 2014 08:54:25 +0000	11,9906000000	+0,0415
Tue, 04 Nov 2014 10:00:32 +0000	11,9491000000	+0,0191
Sat, 01 Nov 2014 18:20:37 +0000	11,9300000000	+0,1279
Wed, 29 Oct 2014 04:46:16 +0000	11,8021000000	+0,0646
Sun, 26 Oct 2014 17:07:22 +0000	11,7375000000	0
Sun, 26 Oct 2014 03:36:20 +0000	11,7375000000	+0,01
Sun, 19 Oct 2014 08:27:02 +0000	11,7275000000	0
Sat, 18 Oct 2014 07:41:07 +0000	11,7275000000	-0,2116
Tue, 07 Oct 2014 06:56:33 +0000	11,9391000000	+0,0905
Sat, 27 Sep 2014 18:23:27 +0000	11,8486000000	+0,1522
Wed, 24 Sep 2014 00:43:17 +0000	11,6964000000	+0,0964
Tue, 16 Sep 2014 16:57:07 +0000	11,6000000000	+0,0041
Sun, 14 Sep 2014 21:02:12 +0000	11,5959000000	-0,0131
Sat, 13 Sep 2014 10:47:31 +0000	11,6090000000	-0,0689
Fri, 12 Sep 2014 17:25:06 +0000	11,6779000000	+0,0104
Sun, 07 Sep 2014 14:23:47 +0000	11,6675000000	+0,2147
Wed, 03 Sep 2014 00:52:30 +0000	11,4528000000	+0,037
Sat, 30 Aug 2014 07:45:04 +0000	11,4158000000	-0,0663
Fri, 29 Aug 2014 16:37:51 +0000	11,4821000000	+0,0863
Sun, 24 Aug 2014 08:41:38 +0000	11,3958000000	+0,1443
Sat, 16 Aug 2014 12:31:43 +0000	11,2515000000	-0,0217
Fri, 15 Aug 2014 06:04:47 +0000	11,2732000000	+0,0186
Thu, 14 Aug 2014 18:53:32 +0000	11,2546000000	+0,0023
Tue, 05 Aug 2014 21:47:34 +0000	11,2523000000	+0,0593
Sun, 03 Aug 2014 11:43:36 +0000	11,1930000000	-0,0438
Fri, 01 Aug 2014 01:32:29 +0000	11,2368000000	-0,031
Thu, 31 Jul 2014 11:56:46 +0000	11,2678000000	+0,0442
Tue, 29 Jul 2014 20:40:53 +0000	11,2236000000	+0,1224
Mon, 07 Jul 2014 14:27:19 +0000	11,1012000000	+0,0276
Sat, 28 Jun 2014 12:12:16 +0000	11,0736000000	-0,0067
Fri, 20 Jun 2014 06:36:00 +0000	11,0803000000	-0,0455
Tue, 17 Jun 2014 00:19:12 +0000	11,1258000000	-0,0333
Tue, 03 Jun 2014 10:02:04 +0000	11,1591000000	+10
Wed, 28 May 2014 08:28:37 +0000	11,1590000000	-0,0148
Mon, 26 May 2014 18:51:13 +0000	11,1738000000	+0,0499
Thu, 22 May 2014 23:41:17 +0000	11,1239000000	+0,0727
Sun, 11 May 2014 23:50:46 +0000	11,0512000000	+0,0927
Tue, 06 May 2014 16:06:41 +0000	10,9585000000	-0,0225
Mon, 28 Apr 2014 00:36:23 +0000	10,9810000000	-0,1214
Thu, 03 Apr 2014 23:45:50 +0000	11,1024000000	-0,0106
Thu, 03 Apr 2014 16:56:31 +0000	11,1130000000	+0,0616
Tue, 01 Apr 2014 08:23:12 +0000	11,0514000000	+0,0899
Wed, 12 Mar 2014 05:51:17 +0000	10,9615000000	-0,0397
Sat, 08 Mar 2014 23:38:06 +0000	11,0012000000	-0,0438
Tue, 04 Mar 2014 09:38:43 +0000	11,0450000000	-0,0157
Tue, 04 Mar 2014 00:12:16 +0000	11,0607000000	+0,0602
Sun, 02 Mar 2014 04:32:06 +0000	11,0005000000	0
Sun, 02 Mar 2014 01:11:39 +0000	11,0005000000	-0,0682
Sat, 22 Feb 2014 01:25:25 +0000	11,0687000000	-0,1357
Mon, 10 Feb 2014 17:26:20 +0000	11,2044000000	-0,1222
Fri, 31 Jan 2014 18:15:13 +0000	11,3266000000	+0,0608
Sat, 11 Jan 2014 05:37:24 +0000	11,2658000000	+0,0111
Wed, 08 Jan 2014 04:25:56 +0000	11,2547000000	+0,0305
Fri, 27 Dec 2013 22:20:18 +0000	11,2242000000	+0,0024
Sat, 21 Dec 2013 19:21:10 +0000	11,2218000000	+0,0056
Wed, 18 Dec 2013 17:14:32 +0000	11,2162000000	+0,0105
Mon, 16 Dec 2013 19:59:59 +0000	11,2057000000	+0,0068
Wed, 11 Dec 2013 18:30:17 +0000	11,1989000000	-0,1003
Sat, 07 Dec 2013 14:17:20 +0000	11,2992000000	-0,1488
Mon, 02 Dec 2013 15:01:54 +0000	11,4480000000	+0,0354
Sat, 30 Nov 2013 12:27:22 +0000	11,4126000000	0
Fri, 25 Oct 2013 20:16:48 +0000	0,0000000000	0
Fri, 25 Oct 2013 05:41:30 +0000	0,0000000000	0
Wed, 23 Oct 2013 21:50:51 +0000	0,0000000000	0
Tue, 22 Oct 2013 11:24:48 +0000	0,0000000000	0
Sun, 20 Oct 2013 18:29:02 +0000	0,0000000000	0
Sun, 13 Oct 2013 04:07:02 +0000	0,0000000000	0
Tue, 08 Oct 2013 21:34:40 +0000	0,0000000000	0
Sun, 29 Sep 2013 22:59:12 +0000	0,0000000000	0
Mon, 23 Sep 2013 20:36:56 +0000	0,0000000000	0
Wed, 11 Sep 2013 04:36:19 +0000	0,0000000000	0
Sun, 25 Aug 2013 06:38:08 +0000	0,0000000000	0
Fri, 16 Aug 2013 07:58:05 +0000	0,0000000000	0
Sat, 10 Aug 2013 01:02:51 +0000	0,0000000000	0
Tue, 16 Jul 2013 19:41:14 +0000	0,0000000000	0
Mon, 01 Jul 2013 11:46:46 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:20:07 +0000	0,0000000000	0
Mon, 17 Jun 2013 00:36:50 +0000	0,0000000000	0
Sat, 15 Jun 2013 11:55:13 +0000	0,0000000000	0
Fri, 07 Jun 2013 13:12:50 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:58:48 +0000	0,0000000000	0
Sun, 26 May 2013 21:06:57 +0000	0,0000000000	0
Wed, 22 May 2013 06:48:25 +0000	0,0000000000	0
Sun, 12 May 2013 10:46:29 +0000	0,0000000000	0
Wed, 01 May 2013 19:24:30 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:35:39 +0000	0,0000000000	0
Sun, 21 Apr 2013 13:08:58 +0000	0,0000000000	0
Mon, 08 Apr 2013 12:32:41 +0000	0,0000000000	0
Fri, 22 Mar 2013 12:40:32 +0000	0,0000000000	0
Thu, 21 Mar 2013 11:49:47 +0000	0,0000000000	0
Tue, 19 Mar 2013 12:48:23 +0000	0,0000000000	0
Wed, 27 Feb 2013 23:22:01 +0000	0,0000000000	0
Sun, 24 Feb 2013 04:32:37 +0000	0,0000000000	0
Fri, 22 Feb 2013 04:16:18 +0000	0,0000000000	0
Mon, 18 Feb 2013 09:38:37 +0000	0,0000000000	0
Fri, 15 Feb 2013 01:18:12 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:29:00 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:47:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:16:37 +0000	0,0000000000	0
Mon, 28 Jan 2013 14:49:35 +0000	0,0000000000	0
Mon, 28 Jan 2013 10:03:41 +0000	0,0000000000	0
Fri, 25 Jan 2013 12:22:46 +0000	0,0000000000	0
Thu, 24 Jan 2013 18:49:27 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:42:39 +0000	0,0000000000	0
Sat, 12 Jan 2013 22:44:06 +0000	0,0000000000	0
Fri, 04 Jan 2013 08:13:22 +0000	0,0000000000	0
Wed, 02 Jan 2013 06:38:52 +0000	0,0000000000	0
Sun, 02 Dec 2012 22:24:05 +0000	0,0000000000	0
Thu, 22 Nov 2012 02:14:45 +0000	0,0000000000	0
Sun, 18 Nov 2012 11:57:49 +0000	0,0000000000	0
Sat, 17 Nov 2012 09:29:35 +0000	0,0000000000	0
Fri, 16 Nov 2012 07:49:18 +0000	0,0000000000	0
Sat, 03 Nov 2012 02:33:07 +0000	0,0000000000	0
Sun, 28 Oct 2012 04:28:07 +0000	0,0000000000	0
Thu, 27 Sep 2012 05:08:51 +0000	0,0000000000	0
Thu, 20 Sep 2012 16:21:21 +0000	0,0000000000	0
Fri, 31 Aug 2012 01:07:48 +0000	0,0000000000	0
Thu, 16 Aug 2012 23:58:20 +0000	0,0000000000	0
Wed, 15 Aug 2012 22:49:30 +0000	0,0000000000	0
Wed, 27 Jun 2012 14:18:34 +0000	0,0000000000	0
Thu, 21 Jun 2012 00:26:05 +0000	0,0000000000	0
Mon, 18 Jun 2012 20:19:17 +0000	0,0000000000	0
Mon, 28 May 2012 08:14:39 +0000	0,0000000000	0
Sat, 21 Apr 2012 17:51:59 +0000	0,0000000000	0
Sat, 14 Apr 2012 10:18:45 +0000	0,0000000000	0
Sun, 01 Apr 2012 10:21:57 +0000	0,0000000000	0
Fri, 30 Mar 2012 01:49:03 +0000	0,0000000000	0
Sun, 12 Feb 2012 04:23:33 +0000	0,0000000000	0
Mon, 30 Jan 2012 16:09:31 +0000	0,0000000000	0
Fri, 27 Jan 2012 08:59:07 +0000	0,0000000000	0
Fri, 13 Jan 2012 17:08:29 +0000	0,0000000000	0
Fri, 09 Dec 2011 07:27:37 +0000	0,0000000000	0
Tue, 06 Dec 2011 04:01:35 +0000	0,0000000000	0
Wed, 30 Nov 2011 15:55:21 +0000	0,0000000000	0
Wed, 09 Nov 2011 09:26:45 +0000	0,0000000000	0
Mon, 07 Nov 2011 21:40:01 +0000	0,0000000000	0
Sun, 16 Oct 2011 23:09:12 +0000	0,0000000000	0
Sat, 08 Oct 2011 03:13:47 +0000	0,0000000000	0
Thu, 22 Sep 2011 07:18:08 +0000	0,0000000000	0
Thu, 15 Sep 2011 11:14:26 +0000	0,0000000000	0
Tue, 06 Sep 2011 11:59:00 +0000	0,0000000000	0
Wed, 24 Aug 2011 01:18:16 +0000	0,0000000000	0
Tue, 23 Aug 2011 11:23:15 +0000	0,0000000000	0
Mon, 22 Aug 2011 12:22:56 +0000	0,0000000000	0
Mon, 22 Aug 2011 07:50:51 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:53:00 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:40:46 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DOP в XOF обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 01:29:55 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Франк КФА ВСЕАО

Примечание: График курса обмена валют Доминиканский песо/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Франк КФА ВСЕАО в течение 2270 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).