Обменный курс на сегодня для DOP/YER является DOP за YER, это означает, что с 100 Доминиканский песо можете купить Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или YER.

DOP в YER обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 09:15:47 +0000	5,3090000000	+0,0168
Sun, 22 Oct 2017 08:38:41 +0000	5,2922000000	0
Sat, 21 Oct 2017 11:38:59 +0000	5,2922000000	+0,0101
Wed, 18 Oct 2017 16:54:37 +0000	5,2821000000	-0,0168
Wed, 18 Oct 2017 05:21:57 +0000	5,2989000000	0
Tue, 17 Oct 2017 16:24:45 +0000	5,2989000000	-0,0042
Tue, 17 Oct 2017 09:12:41 +0000	5,3031000000	+0,0075
Sun, 15 Oct 2017 17:51:13 +0000	5,2956000000	-0,0044
Thu, 05 Oct 2017 22:17:11 +0000	5,3000000000	-0,0158
Sat, 30 Sep 2017 03:06:16 +0000	5,3158000000	+0,0714
Fri, 29 Sep 2017 10:44:37 +0000	5,2444000000	-0,0036
Sat, 23 Sep 2017 14:19:45 +0000	5,2480000000	-0,0678
Wed, 20 Sep 2017 13:36:44 +0000	5,3158000000	+0,0027
Tue, 19 Sep 2017 05:18:29 +0000	5,3131000000	0
Mon, 18 Sep 2017 22:37:54 +0000	5,3131000000	+0,0067
Thu, 14 Sep 2017 22:33:13 +0000	5,3064000000	+0,053
Wed, 13 Sep 2017 13:44:57 +0000	5,2534000000	-0,0319
Wed, 06 Sep 2017 16:23:17 +0000	5,2853000000	+0,0291
Sun, 03 Sep 2017 16:20:03 +0000	5,2562000000	0
Sun, 03 Sep 2017 07:15:58 +0000	5,2562000000	-0,0033
Fri, 01 Sep 2017 08:40:28 +0000	5,2595000000	-0,0005
Sun, 27 Aug 2017 18:38:30 +0000	5,2600000000	-0,0336
Thu, 24 Aug 2017 17:36:53 +0000	5,2936000000	+0,0068
Sun, 20 Aug 2017 05:57:07 +0000	5,2868000000	-0,0085
Sat, 12 Aug 2017 12:47:58 +0000	5,2953000000	+0,0258
Fri, 11 Aug 2017 11:23:33 +0000	5,2695000000	-0,0032
Thu, 10 Aug 2017 08:45:12 +0000	5,2727000000	+0,0026
Sat, 05 Aug 2017 22:48:50 +0000	5,2701000000	-0,0241
Mon, 31 Jul 2017 10:28:48 +0000	5,2942000000	0
Mon, 31 Jul 2017 01:50:12 +0000	5,2942000000	+0,0275
Mon, 24 Jul 2017 02:35:36 +0000	5,2667000000	0
Sun, 23 Jul 2017 04:49:26 +0000	5,2667000000	0
Sat, 22 Jul 2017 18:59:39 +0000	5,2667000000	0
Sat, 22 Jul 2017 05:20:39 +0000	5,2667000000	-0,0022
Fri, 21 Jul 2017 16:56:41 +0000	5,2689000000	-0,0011
Tue, 18 Jul 2017 14:44:57 +0000	5,2700000000	+0,0083
Sun, 16 Jul 2017 16:38:01 +0000	5,2617000000	-0,0283
Thu, 06 Jul 2017 02:42:22 +0000	5,2900000000	-0,0003
Tue, 04 Jul 2017 02:08:03 +0000	5,2903000000	+0,0118
Fri, 30 Jun 2017 20:26:51 +0000	5,2785000000	-0,0117
Thu, 29 Jun 2017 23:35:19 +0000	5,2902000000	-0,0017
Thu, 29 Jun 2017 06:42:12 +0000	5,2919000000	-0,0011
Wed, 28 Jun 2017 18:50:21 +0000	5,2930000000	0
Wed, 28 Jun 2017 07:28:41 +0000	5,2930000000	+0,0006
Sun, 25 Jun 2017 02:36:04 +0000	5,2924000000	+0,0201
Mon, 19 Jun 2017 20:54:56 +0000	5,2723000000	+0,0006
Fri, 16 Jun 2017 21:34:46 +0000	5,2717000000	+10
Thu, 15 Jun 2017 23:55:18 +0000	5,2716000000	-0,0038
Thu, 15 Jun 2017 05:16:22 +0000	5,2754000000	-0,0255
Wed, 14 Jun 2017 09:45:34 +0000	5,3009000000	+0,0228
Tue, 13 Jun 2017 05:16:24 +0000	5,2781000000	0
Mon, 12 Jun 2017 22:55:45 +0000	5,2781000000	+0,0057
Sat, 10 Jun 2017 19:49:58 +0000	5,2724000000	0
Sat, 10 Jun 2017 14:57:25 +0000	5,2724000000	-0,0229
Fri, 09 Jun 2017 09:31:35 +0000	5,2953000000	+0,0135
Thu, 08 Jun 2017 22:43:32 +0000	5,2818000000	+0,0089
Wed, 07 Jun 2017 02:51:35 +0000	5,2729000000	-0,0095
Sun, 04 Jun 2017 23:33:12 +0000	5,2824000000	+0,0012
Thu, 25 May 2017 03:48:12 +0000	5,2812000000	-0,0193
Tue, 23 May 2017 12:09:15 +0000	5,3005000000	+0,0047
Mon, 22 May 2017 05:40:11 +0000	5,2958000000	+0,0151
Fri, 19 May 2017 16:21:05 +0000	5,2807000000	-0,0282
Mon, 15 May 2017 15:17:45 +0000	5,3089000000	+0,0137
Mon, 08 May 2017 19:40:45 +0000	5,2952000000	+0,0123
Sat, 06 May 2017 23:47:13 +0000	5,2829000000	-0,0165
Tue, 02 May 2017 23:04:32 +0000	5,2994000000	+0,0075
Sat, 29 Apr 2017 22:52:55 +0000	5,2919000000	-0,0057
Fri, 28 Apr 2017 15:33:14 +0000	5,2976000000	-0,0009
Thu, 27 Apr 2017 03:11:19 +0000	5,2985000000	-0,0012
Sun, 23 Apr 2017 07:25:44 +0000	5,2997000000	+0,0022
Wed, 19 Apr 2017 05:37:17 +0000	5,2975000000	-0,017
Mon, 17 Apr 2017 15:54:44 +0000	5,3145000000	+0,026
Thu, 13 Apr 2017 13:47:26 +0000	5,2885000000	-0,0021
Sat, 08 Apr 2017 22:52:21 +0000	5,2906000000	-0,015
Thu, 06 Apr 2017 23:41:59 +0000	5,3056000000	-0,005
Wed, 05 Apr 2017 12:57:38 +0000	5,3106000000	+0,0232
Wed, 29 Mar 2017 18:59:58 +0000	5,2874000000	-0,0361
Tue, 28 Mar 2017 10:14:09 +0000	5,3235000000	+0,035
Sun, 26 Mar 2017 12:58:21 +0000	5,2885000000	-0,0323
Wed, 22 Mar 2017 07:28:42 +0000	5,3208000000	0
Thu, 16 Mar 2017 08:28:16 +0000	5,3208000000	0
Thu, 16 Mar 2017 00:27:45 +0000	5,3208000000	0
Tue, 14 Mar 2017 21:54:21 +0000	5,3208000000	-0,0027
Tue, 14 Mar 2017 11:29:13 +0000	5,3235000000	+0,023
Sat, 11 Mar 2017 09:19:10 +0000	5,3005000000	-0,005
Thu, 09 Mar 2017 22:51:01 +0000	5,3055000000	-0,0244
Tue, 07 Mar 2017 14:48:23 +0000	5,3299000000	-0,0044
Sun, 05 Mar 2017 17:55:35 +0000	5,3343000000	+0,0125
Wed, 01 Mar 2017 20:44:35 +0000	5,3218000000	+0,005
Tue, 28 Feb 2017 11:12:24 +0000	5,3168000000	-0,0028
Tue, 28 Feb 2017 06:26:57 +0000	5,3196000000	+0,0028
Mon, 27 Feb 2017 11:20:13 +0000	5,3168000000	-0,0028
Sun, 26 Feb 2017 16:19:16 +0000	5,3196000000	-0,0113
Thu, 23 Feb 2017 19:43:39 +0000	5,3309000000	-0,0069
Tue, 21 Feb 2017 14:46:32 +0000	5,3378000000	+0,0046
Thu, 16 Feb 2017 15:13:45 +0000	5,3332000000	-0,0244
Thu, 16 Feb 2017 11:03:05 +0000	5,3576000000	+0,0481
Thu, 16 Feb 2017 00:12:20 +0000	5,3095000000	-0,0489
Fri, 10 Feb 2017 04:38:06 +0000	5,3584000000	+0,0035
Sat, 04 Feb 2017 02:46:13 +0000	5,3549000000	0
Fri, 03 Feb 2017 19:11:28 +0000	5,3549000000	-0,0138
Sun, 29 Jan 2017 04:13:42 +0000	5,3687000000	0
Sat, 28 Jan 2017 17:30:53 +0000	5,3687000000	0
Fri, 27 Jan 2017 22:55:39 +0000	5,3687000000	-0,0069
Wed, 25 Jan 2017 19:48:23 +0000	5,3756000000	-0,0046
Tue, 24 Jan 2017 19:17:10 +0000	5,3802000000	+0,0247
Thu, 19 Jan 2017 22:46:19 +0000	5,3555000000	-0,0021
Sun, 15 Jan 2017 20:40:13 +0000	5,3576000000	-0,0174
Fri, 06 Jan 2017 11:55:23 +0000	5,3750000000	-0,0226
Tue, 03 Jan 2017 18:45:26 +0000	5,3976000000	+0,0004
Mon, 02 Jan 2017 13:49:46 +0000	5,3972000000	+0,0429
Sat, 24 Dec 2016 22:05:59 +0000	5,3543000000	-0,0398
Fri, 23 Dec 2016 15:43:58 +0000	5,3941000000	+0,0318
Sun, 18 Dec 2016 18:55:57 +0000	5,3623000000	-0,0174
Tue, 13 Dec 2016 06:44:27 +0000	5,3797000000	0
Fri, 09 Dec 2016 01:04:20 +0000	5,3797000000	-0,0052
Mon, 05 Dec 2016 15:35:44 +0000	5,3849000000	-0,0105
Fri, 02 Dec 2016 17:33:56 +0000	5,3954000000	+0,0269
Tue, 29 Nov 2016 20:07:37 +0000	5,3685000000	-0,0218
Sun, 27 Nov 2016 05:32:18 +0000	5,3903000000	+0,0025
Wed, 23 Nov 2016 17:04:02 +0000	5,3878000000	-0,0063
Mon, 21 Nov 2016 22:38:51 +0000	5,3941000000	-0,0084
Sat, 05 Nov 2016 19:57:42 +0000	5,4025000000	-0,0064
Wed, 26 Oct 2016 11:59:13 +0000	5,4089000000	-0,0029
Tue, 25 Oct 2016 19:51:18 +0000	5,4118000000	+0,0023
Sat, 22 Oct 2016 08:07:28 +0000	5,4095000000	0
Sat, 22 Oct 2016 01:27:47 +0000	5,4095000000	-0,0046
Mon, 17 Oct 2016 21:09:25 +0000	5,4141000000	+0,0053
Mon, 17 Oct 2016 03:52:20 +0000	5,4088000000	-0,0083
Sat, 15 Oct 2016 00:30:43 +0000	5,4171000000	+0,0054
Wed, 12 Oct 2016 21:33:27 +0000	5,4117000000	+0,0255
Sat, 08 Oct 2016 17:39:13 +0000	5,3862000000	-0,0285
Wed, 05 Oct 2016 11:13:54 +0000	5,4147000000	+0,0159
Sat, 01 Oct 2016 02:30:32 +0000	5,3988000000	-0,0165
Fri, 30 Sep 2016 05:16:50 +0000	5,4153000000	+0,0112
Wed, 21 Sep 2016 03:20:47 +0000	5,4041000000	-0,0177
Sun, 18 Sep 2016 13:35:22 +0000	5,4218000000	0
Sat, 17 Sep 2016 09:44:37 +0000	5,4218000000	-0,0065
Wed, 14 Sep 2016 00:11:42 +0000	5,4283000000	+0,0094
Sun, 04 Sep 2016 22:52:19 +0000	5,4189000000	-0,0153
Wed, 31 Aug 2016 10:41:32 +0000	5,4342000000	-0,0019
Sun, 28 Aug 2016 08:13:47 +0000	5,4361000000	0
Sat, 27 Aug 2016 20:20:45 +0000	5,4361000000	-0,0035
Fri, 26 Aug 2016 09:04:23 +0000	5,4396000000	+0,0011
Thu, 18 Aug 2016 07:59:40 +0000	5,4385000000	-0,0196
Mon, 15 Aug 2016 17:44:09 +0000	5,4581000000	+0,0239
Sun, 14 Aug 2016 10:11:21 +0000	5,4342000000	0
Sat, 13 Aug 2016 01:28:13 +0000	5,4342000000	-0,0597
Sat, 06 Aug 2016 00:42:42 +0000	5,4939000000	+0,034
Mon, 01 Aug 2016 04:33:53 +0000	5,4599000000	+0,0044
Thu, 28 Jul 2016 04:19:36 +0000	5,4555000000	0
Sun, 24 Jul 2016 08:19:04 +0000	5,4555000000	-0,0043
Wed, 20 Jul 2016 13:27:19 +0000	5,4598000000	+0,0011
Mon, 18 Jul 2016 05:50:52 +0000	5,4587000000	0
Sat, 16 Jul 2016 02:07:47 +0000	5,4587000000	10
Tue, 05 Jul 2016 02:41:25 +0000	5,4588000000	0
Sun, 03 Jul 2016 03:47:06 +0000	5,4588000000	+0,0143
Sat, 18 Jun 2016 21:10:45 +0000	5,4445000000	-0,0012
Wed, 08 Jun 2016 14:52:50 +0000	5,4457000000	+0,0135
Thu, 02 Jun 2016 09:45:32 +0000	5,4322000000	-0,0019
Sun, 22 May 2016 13:44:54 +0000	5,4341000000	0
Sat, 21 May 2016 00:47:43 +0000	5,4341000000	-0,0329
Wed, 11 May 2016 12:17:32 +0000	5,4670000000	+0,0367
Mon, 09 May 2016 17:49:34 +0000	5,4303000000	-0,0251
Mon, 18 Apr 2016 18:40:59 +0000	5,4554000000	+0,0073
Mon, 11 Apr 2016 02:57:31 +0000	5,4481000000	0
Sun, 10 Apr 2016 02:49:28 +0000	5,4481000000	+0,7476
Sun, 03 Apr 2016 22:52:49 +0000	4,7005000000	+0,0045
Tue, 29 Mar 2016 22:41:16 +0000	4,6960000000	+0,0024
Thu, 24 Mar 2016 23:11:54 +0000	4,6936000000	-0,0003
Wed, 23 Mar 2016 23:09:34 +0000	4,6939000000	-0,0025
Tue, 22 Mar 2016 18:47:03 +0000	4,6964000000	+0,001
Sun, 20 Mar 2016 11:48:34 +0000	4,6954000000	+0,004
Tue, 08 Mar 2016 19:14:47 +0000	4,6914000000	-0,0165
Mon, 15 Feb 2016 10:58:52 +0000	4,7079000000	0
Mon, 15 Feb 2016 07:24:00 +0000	4,7079000000	0
Mon, 15 Feb 2016 02:13:36 +0000	4,7079000000	-0,0029
Sun, 14 Feb 2016 22:39:43 +0000	4,7108000000	+0,0067
Sun, 07 Feb 2016 09:14:02 +0000	4,7041000000	+0,0056
Wed, 03 Feb 2016 17:55:42 +0000	4,6985000000	-0,0222
Wed, 27 Jan 2016 18:08:11 +0000	4,7207000000	-0,001
Fri, 22 Jan 2016 21:57:29 +0000	4,7217000000	+0,0051
Tue, 19 Jan 2016 19:17:03 +0000	4,7166000000	-0,0078
Sun, 17 Jan 2016 22:02:36 +0000	4,7244000000	0
Sun, 17 Jan 2016 04:51:51 +0000	4,7244000000	0
Wed, 13 Jan 2016 12:33:19 +0000	4,7244000000	+0,0021
Sun, 10 Jan 2016 07:21:16 +0000	4,7223000000	-0,0183
Fri, 08 Jan 2016 18:56:23 +0000	4,7406000000	+0,0214
Thu, 07 Jan 2016 12:03:15 +0000	4,7192000000	-0,0052
Tue, 05 Jan 2016 06:05:12 +0000	4,7244000000	-0,0005
Sat, 02 Jan 2016 04:48:04 +0000	4,7249000000	0
Fri, 01 Jan 2016 23:34:34 +0000	4,7249000000	0
Fri, 01 Jan 2016 18:09:30 +0000	4,7249000000	+0,0067
Wed, 30 Dec 2015 09:09:05 +0000	4,7182000000	-0,0036
Tue, 29 Dec 2015 03:32:42 +0000	4,7218000000	-0,0193
Wed, 23 Dec 2015 12:48:57 +0000	4,7411000000	+0,0224
Mon, 21 Dec 2015 04:30:31 +0000	4,7187000000	-0,001
Tue, 15 Dec 2015 07:17:34 +0000	4,7197000000	-0,0324
Mon, 14 Dec 2015 15:25:02 +0000	4,7521000000	+0,0241
Thu, 10 Dec 2015 22:02:58 +0000	4,7280000000	-0,0183
Thu, 10 Dec 2015 12:31:34 +0000	4,7463000000	0
Thu, 10 Dec 2015 09:00:11 +0000	4,7463000000	0
Wed, 09 Dec 2015 08:20:21 +0000	4,7463000000	+0,0136
Tue, 08 Dec 2015 17:04:49 +0000	4,7327000000	-0,0006
Fri, 04 Dec 2015 02:21:57 +0000	4,7333000000	-0,0057
Wed, 02 Dec 2015 17:17:11 +0000	4,7390000000	-0,0353
Thu, 26 Nov 2015 11:10:23 +0000	4,7743000000	0
Thu, 26 Nov 2015 04:54:51 +0000	4,7743000000	+0,0238
Mon, 23 Nov 2015 20:49:30 +0000	4,7505000000	-0,0005
Fri, 20 Nov 2015 04:58:30 +0000	4,7510000000	+0,0005
Thu, 19 Nov 2015 17:15:06 +0000	4,7505000000	-0,0089
Tue, 17 Nov 2015 22:41:47 +0000	4,7594000000	-0,0037
Mon, 16 Nov 2015 21:52:44 +0000	4,7631000000	+0,0298
Mon, 16 Nov 2015 02:08:22 +0000	4,7333000000	-0,0303
Sun, 08 Nov 2015 14:54:15 +0000	4,7636000000	0
Sat, 07 Nov 2015 14:13:05 +0000	4,7636000000	+0,0252
Wed, 04 Nov 2015 23:51:47 +0000	4,7384000000	+0,0062
Wed, 04 Nov 2015 11:22:57 +0000	4,7322000000	-0,0057
Sun, 01 Nov 2015 18:55:03 +0000	4,7379000000	-0,0037
Tue, 27 Oct 2015 07:55:35 +0000	4,7416000000	-0,0083
Thu, 22 Oct 2015 04:07:53 +0000	4,7499000000	+0,0067
Sun, 18 Oct 2015 23:45:00 +0000	4,7432000000	-0,0063
Sat, 17 Oct 2015 02:50:51 +0000	4,7495000000	-0,01
Mon, 12 Oct 2015 19:04:32 +0000	4,7595000000	+0,0142
Sun, 11 Oct 2015 07:09:17 +0000	4,7453000000	-0,0152
Wed, 07 Oct 2015 11:04:20 +0000	4,7605000000	+0,0121
Tue, 06 Oct 2015 05:45:13 +0000	4,7484000000	0
Tue, 06 Oct 2015 00:12:31 +0000	4,7484000000	-0,0057
Sun, 27 Sep 2015 17:37:04 +0000	4,7541000000	-0,0016
Wed, 23 Sep 2015 22:20:19 +0000	4,7557000000	-0,0064
Wed, 23 Sep 2015 03:41:24 +0000	4,7621000000	+0,0038
Sat, 19 Sep 2015 16:15:12 +0000	4,7583000000	-0,004
Sun, 13 Sep 2015 12:04:30 +0000	4,7623000000	+0,0012
Fri, 11 Sep 2015 00:44:10 +0000	4,7611000000	-0,0072
Mon, 07 Sep 2015 16:29:44 +0000	4,7683000000	-0,0214
Wed, 26 Aug 2015 00:27:36 +0000	4,7897000000	-0,0008
Wed, 19 Aug 2015 21:58:19 +0000	4,7905000000	+0,0003
Tue, 18 Aug 2015 09:25:09 +0000	4,7902000000	-0,0061
Fri, 14 Aug 2015 15:04:55 +0000	4,7963000000	+0,0227
Wed, 05 Aug 2015 12:29:13 +0000	4,7736000000	+0,0057
Tue, 28 Jul 2015 06:00:10 +0000	4,7679000000	+0,0027
Sun, 26 Jul 2015 07:58:49 +0000	4,7652000000	-0,0041
Sun, 19 Jul 2015 18:20:52 +0000	4,7693000000	0
Sat, 18 Jul 2015 14:19:46 +0000	4,7693000000	-0,0107
Fri, 17 Jul 2015 03:41:22 +0000	4,7800000000	+0,0015
Mon, 13 Jul 2015 02:15:20 +0000	4,7785000000	-0,0075
Wed, 01 Jul 2015 02:12:11 +0000	4,7860000000	-0,0009
Wed, 24 Jun 2015 19:02:08 +0000	4,7869000000	-0,0026
Wed, 17 Jun 2015 21:03:55 +0000	4,7895000000	-0,0064
Sat, 13 Jun 2015 19:57:55 +0000	4,7959000000	+0,0053
Thu, 11 Jun 2015 22:31:10 +0000	4,7906000000	-0,0007
Wed, 10 Jun 2015 02:05:02 +0000	4,7913000000	+0,0043
Tue, 09 Jun 2015 03:26:02 +0000	4,7870000000	-0,0043
Fri, 05 Jun 2015 03:45:40 +0000	4,7913000000	-0,0011
Wed, 03 Jun 2015 02:58:03 +0000	4,7924000000	+0,0011
Tue, 02 Jun 2015 00:57:36 +0000	4,7913000000	-0,0011
Mon, 01 Jun 2015 04:49:34 +0000	4,7924000000	-0,0024
Sun, 31 May 2015 19:36:23 +0000	4,7948000000	-0,0207
Mon, 25 May 2015 22:39:46 +0000	4,8155000000	+0,0185
Mon, 25 May 2015 19:03:43 +0000	4,7970000000	0
Mon, 25 May 2015 11:18:44 +0000	4,7970000000	0
Sat, 23 May 2015 20:33:47 +0000	4,7970000000	0
Fri, 22 May 2015 21:11:32 +0000	4,7970000000	-0,0005
Fri, 22 May 2015 16:28:57 +0000	4,7975000000	+0,0032
Sun, 17 May 2015 16:35:13 +0000	4,7943000000	+0,0019
Mon, 11 May 2015 03:21:34 +0000	4,7924000000	-0,0084
Sat, 02 May 2015 09:07:12 +0000	4,8008000000	+0,0011
Thu, 30 Apr 2015 21:21:32 +0000	4,7997000000	-0,0018
Tue, 28 Apr 2015 12:22:11 +0000	4,8015000000	0
Tue, 28 Apr 2015 00:03:38 +0000	4,8015000000	-0,0008
Sun, 19 Apr 2015 20:58:50 +0000	4,8023000000	-0,0083
Wed, 08 Apr 2015 03:46:10 +0000	4,8106000000	+0,0023
Fri, 03 Apr 2015 22:38:13 +0000	4,8083000000	-0,0016
Mon, 16 Mar 2015 02:46:30 +0000	4,8099000000	0
Sat, 14 Mar 2015 10:00:14 +0000	4,8099000000	0
Fri, 13 Mar 2015 21:12:37 +0000	4,8099000000	+0,0045
Fri, 13 Mar 2015 09:03:38 +0000	4,8054000000	+0,0012
Mon, 09 Mar 2015 00:17:24 +0000	4,8042000000	0
Sun, 08 Mar 2015 02:29:22 +0000	4,8042000000	-0,0019
Sun, 22 Feb 2015 13:37:38 +0000	4,8061000000	+0,0052
Sun, 15 Feb 2015 00:01:44 +0000	4,8009000000	+0,0054
Fri, 13 Feb 2015 00:38:22 +0000	4,7955000000	-0,0012
Wed, 11 Feb 2015 17:31:25 +0000	4,7967000000	-0,0095
Wed, 04 Feb 2015 21:48:02 +0000	4,8062000000	-0,0037
Tue, 03 Feb 2015 02:02:37 +0000	4,8099000000	-0,0146
Fri, 23 Jan 2015 10:22:13 +0000	4,8245000000	-0,0146
Sun, 18 Jan 2015 16:49:40 +0000	4,8391000000	-0,0018
Sat, 10 Jan 2015 19:12:28 +0000	4,8409000000	-0,0135
Mon, 05 Jan 2015 21:18:34 +0000	4,8544000000	+0,002
Fri, 02 Jan 2015 01:36:57 +0000	4,8524000000	-0,0039
Sun, 28 Dec 2014 05:02:17 +0000	4,8563000000	0
Fri, 26 Dec 2014 10:20:40 +0000	4,8563000000	0
Fri, 26 Dec 2014 01:40:57 +0000	4,8563000000	+0,0014
Fri, 19 Dec 2014 22:58:57 +0000	4,8549000000	-0,0063
Wed, 17 Dec 2014 14:47:40 +0000	4,8612000000	-0,0083
Thu, 11 Dec 2014 13:52:37 +0000	4,8695000000	+0,0047
Tue, 09 Dec 2014 11:08:38 +0000	4,8648000000	-0,0083
Sat, 29 Nov 2014 19:10:34 +0000	4,8731000000	0
Sat, 29 Nov 2014 03:31:50 +0000	4,8731000000	-0,001
Tue, 25 Nov 2014 20:40:23 +0000	4,8741000000	+0,0002
Sun, 23 Nov 2014 18:19:41 +0000	4,8739000000	0
Fri, 21 Nov 2014 23:28:28 +0000	4,8739000000	-0,001
Sat, 15 Nov 2014 13:46:09 +0000	4,8749000000	0
Sat, 15 Nov 2014 00:04:56 +0000	4,8749000000	-0,0302
Sun, 09 Nov 2014 18:03:04 +0000	4,9051000000	-0,0055
Wed, 05 Nov 2014 04:04:25 +0000	4,9106000000	+0,0264
Mon, 03 Nov 2014 13:31:52 +0000	4,8842000000	-0,012
Sat, 25 Oct 2014 04:58:25 +0000	4,8962000000	+0,0009
Wed, 22 Oct 2014 13:56:26 +0000	4,8953000000	-0,0033
Mon, 20 Oct 2014 06:11:08 +0000	4,8986000000	-0,046
Thu, 16 Oct 2014 11:45:04 +0000	4,9446000000	+0,0353
Mon, 13 Oct 2014 22:53:27 +0000	4,9093000000	+0,0028
Tue, 07 Oct 2014 15:16:26 +0000	4,9065000000	-0,038
Mon, 06 Oct 2014 14:05:28 +0000	4,9445000000	+0,0402
Sat, 04 Oct 2014 03:34:45 +0000	4,9043000000	0
Fri, 03 Oct 2014 19:32:58 +0000	4,9043000000	-0,0043
Thu, 02 Oct 2014 02:03:38 +0000	4,9086000000	-0,0291
Sat, 27 Sep 2014 18:23:33 +0000	4,9377000000	+0,0058
Wed, 24 Sep 2014 00:28:46 +0000	4,9319000000	+0,0192
Tue, 23 Sep 2014 03:30:15 +0000	4,9127000000	-0,005
Tue, 16 Sep 2014 04:23:46 +0000	4,9177000000	-0,0006
Sat, 13 Sep 2014 23:36:25 +0000	4,9183000000	-0,0033
Fri, 12 Sep 2014 01:27:13 +0000	4,9216000000	+0,0044
Thu, 11 Sep 2014 01:58:00 +0000	4,9172000000	-0,0215
Wed, 27 Aug 2014 10:56:43 +0000	4,9387000000	+0,0012
Sun, 24 Aug 2014 17:28:56 +0000	4,9375000000	-0,0029
Thu, 21 Aug 2014 03:56:17 +0000	4,9404000000	+0,0069
Mon, 18 Aug 2014 01:18:51 +0000	4,9335000000	+0,0045
Fri, 15 Aug 2014 11:33:17 +0000	4,9290000000	-0,0056
Wed, 13 Aug 2014 13:19:18 +0000	4,9346000000	-0,0001
Tue, 12 Aug 2014 15:25:59 +0000	4,9347000000	+0,0123
Sun, 03 Aug 2014 11:51:53 +0000	4,9224000000	+0,003
Fri, 01 Aug 2014 16:59:50 +0000	4,9194000000	-0,0085
Thu, 31 Jul 2014 00:25:14 +0000	4,9279000000	+0,0102
Wed, 30 Jul 2014 17:20:11 +0000	4,9177000000	-0,0158
Tue, 29 Jul 2014 06:19:47 +0000	4,9335000000	0
Mon, 28 Jul 2014 06:23:50 +0000	4,9335000000	-0,0019
Sun, 27 Jul 2014 12:09:03 +0000	4,9354000000	0
Sun, 27 Jul 2014 09:01:30 +0000	4,9354000000	+0,0019
Fri, 25 Jul 2014 20:27:42 +0000	4,9335000000	-0,0046
Wed, 23 Jul 2014 17:31:51 +0000	4,9381000000	+0,0012
Fri, 18 Jul 2014 23:52:57 +0000	4,9369000000	-0,0012
Mon, 14 Jul 2014 03:10:36 +0000	4,9381000000	-0,001
Sun, 13 Jul 2014 06:08:33 +0000	4,9391000000	-0,0013
Mon, 07 Jul 2014 14:57:08 +0000	4,9404000000	-0,0025
Sat, 28 Jun 2014 01:44:13 +0000	4,9429000000	+0,002
Tue, 24 Jun 2014 09:37:07 +0000	4,9409000000	-0,0006
Wed, 18 Jun 2014 04:11:04 +0000	4,9415000000	-0,0075
Sun, 15 Jun 2014 18:16:12 +0000	4,9490000000	0
Sat, 14 Jun 2014 04:39:50 +0000	4,9490000000	-0,0218
Mon, 09 Jun 2014 11:13:40 +0000	4,9708000000	-0,0032
Mon, 26 May 2014 08:29:12 +0000	4,9740000000	+0,0024
Thu, 22 May 2014 21:05:19 +0000	4,9716000000	-0,0001
Sat, 17 May 2014 13:21:20 +0000	4,9717000000	-0,0039
Thu, 15 May 2014 15:49:13 +0000	4,9756000000	+0,0028
Wed, 14 May 2014 13:56:59 +0000	4,9728000000	-0,0012
Wed, 14 May 2014 04:41:21 +0000	4,9740000000	+0,0019
Fri, 09 May 2014 22:07:59 +0000	4,9721000000	+0,0301
Tue, 06 May 2014 09:19:12 +0000	4,9420000000	-0,0509
Wed, 30 Apr 2014 17:30:24 +0000	4,9929000000	+0,0195
Sun, 27 Apr 2014 11:21:28 +0000	4,9734000000	-0,0307
Tue, 08 Apr 2014 11:22:55 +0000	5,0041000000	+0,0203
Sat, 05 Apr 2014 04:46:39 +0000	4,9838000000	-0,0011
Tue, 01 Apr 2014 08:42:37 +0000	4,9849000000	-0,0252
Mon, 31 Mar 2014 10:26:33 +0000	5,0101000000	+0,0253
Sun, 30 Mar 2014 04:21:01 +0000	4,9848000000	+0,0039
Wed, 26 Mar 2014 04:58:28 +0000	4,9809000000	+0,0185
Mon, 17 Mar 2014 00:34:52 +0000	4,9624000000	-0,0001
Fri, 14 Mar 2014 10:03:09 +0000	4,9625000000	+0,0034
Thu, 13 Mar 2014 08:41:38 +0000	4,9591000000	-0,0189
Fri, 07 Mar 2014 00:06:22 +0000	4,9780000000	-0,0191
Wed, 05 Mar 2014 11:03:17 +0000	4,9971000000	+0,0238
Mon, 03 Mar 2014 17:01:36 +0000	4,9733000000	-0,004
Sun, 02 Mar 2014 10:21:51 +0000	4,9773000000	0
Sun, 02 Mar 2014 00:33:56 +0000	4,9773000000	+0,005
Sat, 22 Feb 2014 09:24:49 +0000	4,9723000000	-0,008
Wed, 19 Feb 2014 23:42:33 +0000	4,9803000000	-0,0116
Wed, 19 Feb 2014 06:01:18 +0000	4,9919000000	-0,0004
Tue, 18 Feb 2014 21:35:15 +0000	4,9923000000	+0,0074
Tue, 18 Feb 2014 17:13:56 +0000	4,9849000000	-0,0361
Sun, 19 Jan 2014 11:13:19 +0000	5,0210000000	0
Sat, 18 Jan 2014 06:21:41 +0000	5,0210000000	-0,0236
Mon, 13 Jan 2014 10:31:32 +0000	5,0446000000	+0,0182
Wed, 08 Jan 2014 23:45:21 +0000	5,0264000000	-0,0023
Sat, 21 Dec 2013 17:26:52 +0000	5,0287000000	-0,0184
Wed, 18 Dec 2013 18:16:34 +0000	5,0471000000	+0,0083
Mon, 16 Dec 2013 20:00:02 +0000	5,0388000000	-0,0024
Mon, 16 Dec 2013 15:45:53 +0000	5,0412000000	-0,0173
Wed, 11 Dec 2013 17:54:54 +0000	5,0585000000	-0,0039
Mon, 09 Dec 2013 12:34:14 +0000	5,0624000000	-0,0137
Sat, 30 Nov 2013 18:19:47 +0000	5,0761000000	+0,00725318
Mon, 04 Nov 2013 02:25:11 +0000	5,0688468200	-0,01439689
Sat, 02 Nov 2013 09:51:15 +0000	5,0832437100	+0,027963
Mon, 21 Oct 2013 20:54:07 +0000	5,0552807100	-0,0184986
Mon, 30 Sep 2013 11:14:39 +0000	5,0737793100	+0,01983562
Wed, 11 Sep 2013 06:26:52 +0000	5,0539436900	+0,03415449
Thu, 29 Aug 2013 12:39:52 +0000	5,0197892000	-0,06001291
Fri, 16 Aug 2013 09:00:20 +0000	5,0798021100	-0,0174231
Fri, 16 Aug 2013 01:55:54 +0000	5,0972252100	-0,00683843
Sat, 10 Aug 2013 16:28:05 +0000	5,1040636400	-0,02365083
Sat, 03 Aug 2013 09:18:17 +0000	5,1277144700	+0,00537519
Mon, 29 Jul 2013 16:30:35 +0000	5,1223392800	0
Sun, 28 Jul 2013 00:28:32 +0000	5,1223392800	0
Sat, 27 Jul 2013 18:36:54 +0000	5,1223392800	+0,00129004
Fri, 26 Jul 2013 14:48:18 +0000	5,1210492400	-0,00924532
Tue, 23 Jul 2013 23:46:09 +0000	5,1302945600	+0,00113058
Thu, 18 Jul 2013 11:47:44 +0000	5,1291639800	-0,03137761
Fri, 05 Jul 2013 07:19:38 +0000	5,1605415900	-0,00889148
Thu, 27 Jun 2013 09:27:02 +0000	5,1694330700	-0,03104117
Wed, 26 Jun 2013 11:24:14 +0000	5,2004742400	0
Wed, 26 Jun 2013 06:56:53 +0000	5,2004742400	+0,00112079
Tue, 25 Jun 2013 13:19:48 +0000	5,1993534500	+0,00732759
Mon, 24 Jun 2013 08:53:20 +0000	5,1920258600	+0,01142241
Mon, 17 Jun 2013 01:38:19 +0000	5,1806034500	-0,04541806
Tue, 04 Jun 2013 19:32:08 +0000	5,2260215100	+0,00575909
Sun, 02 Jun 2013 16:52:15 +0000	5,2202624200	0
Sun, 02 Jun 2013 10:49:41 +0000	5,2202624200	+0,00675995
Sun, 26 May 2013 05:17:21 +0000	5,2135024700	0
Sat, 25 May 2013 17:12:47 +0000	5,2135024700	-0,02601591
Tue, 14 May 2013 11:31:26 +0000	5,2395183800	+0,0113954
Tue, 14 May 2013 01:35:08 +0000	5,2281229800	-0,00967534
Sun, 05 May 2013 03:39:22 +0000	5,2377983200	+0,00194723
Wed, 01 May 2013 03:03:25 +0000	5,2358510900	0
Mon, 29 Apr 2013 19:50:39 +0000	5,2358510900	+0,00450299
Fri, 26 Apr 2013 18:39:36 +0000	5,2313481000	+0,00322512
Thu, 25 Apr 2013 14:36:00 +0000	5,2281229800	-0,00014724
Fri, 05 Apr 2013 07:35:10 +0000	5,2282702200	-0,01290878
Wed, 03 Apr 2013 05:19:50 +0000	5,2411790000	+0,00968158
Tue, 02 Apr 2013 21:45:25 +0000	5,2314974200	-0,0009757
Sat, 23 Mar 2013 02:12:36 +0000	5,2324731200	+0,0009757
Thu, 21 Mar 2013 19:46:29 +0000	5,2314974200	+0,00449828
Sun, 17 Mar 2013 04:06:21 +0000	5,2269991400	-0,03332788
Fri, 01 Mar 2013 14:44:57 +0000	5,2603270200	-0,03614458
Mon, 25 Feb 2013 15:44:05 +0000	5,2964716000	+0,04259897
Fri, 22 Feb 2013 20:24:15 +0000	5,2538726300	-0,00645439
Thu, 21 Feb 2013 23:31:56 +0000	5,2603270200	-0,02581756
Sun, 17 Feb 2013 12:32:42 +0000	5,2861445800	+0,00645439
Fri, 15 Feb 2013 01:18:16 +0000	5,2796901900	-0,03119621
Tue, 12 Feb 2013 17:23:25 +0000	5,3108864000	+0,03119621
Tue, 12 Feb 2013 05:47:44 +0000	5,2796901900	+0,00340552
Sun, 10 Feb 2013 05:16:44 +0000	5,2762846700	-0,01695974
Mon, 04 Feb 2013 21:35:49 +0000	5,2932444100	+0,00709983
Sat, 02 Feb 2013 15:51:40 +0000	5,2861445800	+0,00340968
Sun, 27 Jan 2013 15:40:42 +0000	5,2827349000	-0,05196338
Sun, 13 Jan 2013 04:42:31 +0000	5,3346982800	+0,01476708
Fri, 04 Jan 2013 14:33:13 +0000	5,3199312000	-0,08481018
Wed, 02 Jan 2013 02:23:48 +0000	5,4047413800	+0,07672414
Tue, 01 Jan 2013 19:37:03 +0000	5,3280172400	-0,05646552
Tue, 04 Dec 2012 00:36:27 +0000	5,3844827600	+0,01336207
Mon, 03 Dec 2012 02:11:30 +0000	5,3711206900	-0,03706897
Thu, 22 Nov 2012 01:02:51 +0000	5,4081896600	+0,01279082
Sat, 17 Nov 2012 02:03:02 +0000	5,3953988400	-0,07033392
Fri, 02 Nov 2012 18:21:15 +0000	5,4657327600	+0,01443966
Thu, 01 Nov 2012 19:09:41 +0000	5,4512931000	-0,02004311
Tue, 30 Oct 2012 19:58:31 +0000	5,4713362100	+0,00754311
Tue, 30 Oct 2012 16:31:51 +0000	5,4637931000	+0,02080405
Sun, 28 Oct 2012 07:02:10 +0000	5,4429890500	-0,04795923
Fri, 21 Sep 2012 15:55:52 +0000	5,4909482800	-0,02241379
Mon, 03 Sep 2012 10:07:57 +0000	5,5133620700	0
Sat, 01 Sep 2012 23:25:07 +0000	5,5133620700	+0,0049569
Tue, 07 Aug 2012 16:17:28 +0000	5,5084051700	-0,02327586
Wed, 27 Jun 2012 14:56:12 +0000	5,5316810300	+0,01748748
Sat, 16 Jun 2012 15:26:37 +0000	5,5141935500	0
Sun, 10 Jun 2012 07:31:34 +0000	5,5141935500	-0,01188404
Thu, 24 May 2012 10:49:59 +0000	5,5260775900	-0,00391596
Sun, 01 Apr 2012 10:31:38 +0000	5,5299935500	-0,01461852
Fri, 30 Mar 2012 21:53:47 +0000	5,5446120700	+0,00431035
Thu, 22 Mar 2012 05:30:09 +0000	5,5403017200	-0,05865661
Sat, 11 Feb 2012 06:32:30 +0000	5,5989583300	+0,00585937
Wed, 08 Feb 2012 17:52:02 +0000	5,5930989600	+0,00716146
Tue, 07 Feb 2012 15:12:12 +0000	5,5859375000	-0,05088167
Fri, 20 Jan 2012 18:21:27 +0000	5,6368191700	+0,02897603
Wed, 18 Jan 2012 21:18:05 +0000	5,6078431400	-0,03638344
Thu, 12 Jan 2012 22:16:22 +0000	5,6442265800	-0,02200436
Fri, 16 Dec 2011 14:40:34 +0000	5,6662309400	-0,01023965
Thu, 08 Dec 2011 23:44:32 +0000	5,6764705900	+0,01023965
Wed, 07 Dec 2011 22:56:54 +0000	5,6662309400	-0,0074074
Sun, 20 Nov 2011 18:52:57 +0000	5,6736383400	-0,01481482
Wed, 16 Nov 2011 01:11:12 +0000	5,6884531600	-0,01786492
Thu, 20 Oct 2011 15:12:26 +0000	5,7063180800	+0,00305011
Wed, 19 Oct 2011 13:01:24 +0000	5,7032679700	-0,03006536
Sat, 24 Sep 2011 12:11:50 +0000	5,7333333300	0
Thu, 22 Sep 2011 07:19:55 +0000	5,7333333300	0
Tue, 20 Sep 2011 19:57:28 +0000	5,7333333300	+0,00997535
Tue, 30 Aug 2011 09:16:12 +0000	5,7233579800	-0,01910896
Thu, 25 Aug 2011 20:43:13 +0000	5,7424669400	+0,03771949
Thu, 25 Aug 2011 14:49:10 +0000	5,7047474500	-0,06069803
Thu, 25 Aug 2011 01:01:26 +0000	5,7654454800	+0,040918
Sun, 21 Aug 2011 11:29:34 +0000	5,7245274800	+0,01240955
Sun, 14 Aug 2011 23:17:52 +0000	5,7121179300	0
Sat, 13 Aug 2011 10:42:36 +0000	5,7121179300	0

Обратите внимание, что информация об обменного курса DOP в YER обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 09:15:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Йеменский риал

Примечание: График курса обмена валют Доминиканский песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Йеменский риал в течение 2268 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.