Обмен валюты

DOP/YER


Обменный курс на сегодня для DOP/YER является 5.3802 DOP за YER, это означает, что с 100 Доминиканский песо можете купить 538.02 Йеменских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/YER представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или YER.
  


DOP в YER обменного курса

Дата Обменный курс Вариация
increased 5,3802000000 +0,0247
decreased 5,3555000000 -0,0021
decreased 5,3576000000 -0,0174
decreased 5,3750000000 -0,0226
increased 5,3976000000 +0,0004
increased 5,3972000000 +0,0429
decreased 5,3543000000 -0,0398
increased 5,3941000000 +0,0318
decreased 5,3623000000 -0,0174
not_changed 5,3797000000 0
decreased 5,3797000000 -0,0052
decreased 5,3849000000 -0,0105
increased 5,3954000000 +0,0269
decreased 5,3685000000 -0,0218
increased 5,3903000000 +0,0025
decreased 5,3878000000 -0,0063
decreased 5,3941000000 -0,0084
decreased 5,4025000000 -0,0064
decreased 5,4089000000 -0,0029
increased 5,4118000000 +0,0023
not_changed 5,4095000000 0
decreased 5,4095000000 -0,0046
increased 5,4141000000 +0,0053
decreased 5,4088000000 -0,0083
increased 5,4171000000 +0,0054
increased 5,4117000000 +0,0255
decreased 5,3862000000 -0,0285
increased 5,4147000000 +0,0159
decreased 5,3988000000 -0,0165
increased 5,4153000000 +0,0112
decreased 5,4041000000 -0,0177
not_changed 5,4218000000 0
decreased 5,4218000000 -0,0065
increased 5,4283000000 +0,0094
decreased 5,4189000000 -0,0153
decreased 5,4342000000 -0,0019
not_changed 5,4361000000 0
decreased 5,4361000000 -0,0035
increased 5,4396000000 +0,0011
decreased 5,4385000000 -0,0196
increased 5,4581000000 +0,0239
not_changed 5,4342000000 0
decreased 5,4342000000 -0,0597
increased 5,4939000000 +0,034
increased 5,4599000000 +0,0044
not_changed 5,4555000000 0
decreased 5,4555000000 -0,0043
increased 5,4598000000 +0,0011
not_changed 5,4587000000 0
decreased 5,4587000000 10
not_changed 5,4588000000 0
increased 5,4588000000 +0,0143
decreased 5,4445000000 -0,0012
increased 5,4457000000 +0,0135
decreased 5,4322000000 -0,0019
not_changed 5,4341000000 0
decreased 5,4341000000 -0,0329
increased 5,4670000000 +0,0367
decreased 5,4303000000 -0,0251
increased 5,4554000000 +0,0073
not_changed 5,4481000000 0
increased 5,4481000000 +0,7476
increased 4,7005000000 +0,0045
increased 4,6960000000 +0,0024
decreased 4,6936000000 -0,0003
decreased 4,6939000000 -0,0025
increased 4,6964000000 +0,001
increased 4,6954000000 +0,004
decreased 4,6914000000 -0,0165
not_changed 4,7079000000 0
not_changed 4,7079000000 0
decreased 4,7079000000 -0,0029
increased 4,7108000000 +0,0067
increased 4,7041000000 +0,0056
decreased 4,6985000000 -0,0222
decreased 4,7207000000 -0,001
increased 4,7217000000 +0,0051
decreased 4,7166000000 -0,0078
not_changed 4,7244000000 0
not_changed 4,7244000000 0
increased 4,7244000000 +0,0021
decreased 4,7223000000 -0,0183
increased 4,7406000000 +0,0214
decreased 4,7192000000 -0,0052
decreased 4,7244000000 -0,0005
not_changed 4,7249000000 0
not_changed 4,7249000000 0
increased 4,7249000000 +0,0067
decreased 4,7182000000 -0,0036
decreased 4,7218000000 -0,0193
increased 4,7411000000 +0,0224
decreased 4,7187000000 -0,001
decreased 4,7197000000 -0,0324
increased 4,7521000000 +0,0241
decreased 4,7280000000 -0,0183
not_changed 4,7463000000 0
not_changed 4,7463000000 0
increased 4,7463000000 +0,0136
decreased 4,7327000000 -0,0006
decreased 4,7333000000 -0,0057
decreased 4,7390000000 -0,0353
not_changed 4,7743000000 0
increased 4,7743000000 +0,0238
decreased 4,7505000000 -0,0005
increased 4,7510000000 +0,0005
decreased 4,7505000000 -0,0089
decreased 4,7594000000 -0,0037
increased 4,7631000000 +0,0298
decreased 4,7333000000 -0,0303
not_changed 4,7636000000 0
increased 4,7636000000 +0,0252
increased 4,7384000000 +0,0062
decreased 4,7322000000 -0,0057
decreased 4,7379000000 -0,0037
decreased 4,7416000000 -0,0083
increased 4,7499000000 +0,0067
decreased 4,7432000000 -0,0063
decreased 4,7495000000 -0,01
increased 4,7595000000 +0,0142
decreased 4,7453000000 -0,0152
increased 4,7605000000 +0,0121
not_changed 4,7484000000 0
decreased 4,7484000000 -0,0057
decreased 4,7541000000 -0,0016
decreased 4,7557000000 -0,0064
increased 4,7621000000 +0,0038
decreased 4,7583000000 -0,004
increased 4,7623000000 +0,0012
decreased 4,7611000000 -0,0072
decreased 4,7683000000 -0,0214
decreased 4,7897000000 -0,0008
increased 4,7905000000 +0,0003
decreased 4,7902000000 -0,0061
increased 4,7963000000 +0,0227
increased 4,7736000000 +0,0057
increased 4,7679000000 +0,0027
decreased 4,7652000000 -0,0041
not_changed 4,7693000000 0
decreased 4,7693000000 -0,0107
increased 4,7800000000 +0,0015
decreased 4,7785000000 -0,0075
decreased 4,7860000000 -0,0009
decreased 4,7869000000 -0,0026
decreased 4,7895000000 -0,0064
increased 4,7959000000 +0,0053
decreased 4,7906000000 -0,0007
increased 4,7913000000 +0,0043
decreased 4,7870000000 -0,0043
decreased 4,7913000000 -0,0011
increased 4,7924000000 +0,0011
decreased 4,7913000000 -0,0011
decreased 4,7924000000 -0,0024
decreased 4,7948000000 -0,0207
increased 4,8155000000 +0,0185
not_changed 4,7970000000 0
not_changed 4,7970000000 0
not_changed 4,7970000000 0
decreased 4,7970000000 -0,0005
increased 4,7975000000 +0,0032
increased 4,7943000000 +0,0019
decreased 4,7924000000 -0,0084
increased 4,8008000000 +0,0011
decreased 4,7997000000 -0,0018
not_changed 4,8015000000 0
decreased 4,8015000000 -0,0008
decreased 4,8023000000 -0,0083
increased 4,8106000000 +0,0023
decreased 4,8083000000 -0,0016
not_changed 4,8099000000 0
not_changed 4,8099000000 0
increased 4,8099000000 +0,0045
increased 4,8054000000 +0,0012
not_changed 4,8042000000 0
decreased 4,8042000000 -0,0019
increased 4,8061000000 +0,0052
increased 4,8009000000 +0,0054
decreased 4,7955000000 -0,0012
decreased 4,7967000000 -0,0095
decreased 4,8062000000 -0,0037
decreased 4,8099000000 -0,0146
decreased 4,8245000000 -0,0146
decreased 4,8391000000 -0,0018
decreased 4,8409000000 -0,0135
increased 4,8544000000 +0,002
decreased 4,8524000000 -0,0039
not_changed 4,8563000000 0
not_changed 4,8563000000 0
increased 4,8563000000 +0,0014
decreased 4,8549000000 -0,0063
decreased 4,8612000000 -0,0083
increased 4,8695000000 +0,0047
decreased 4,8648000000 -0,0083
not_changed 4,8731000000 0
decreased 4,8731000000 -0,001
increased 4,8741000000 +0,0002
not_changed 4,8739000000 0
decreased 4,8739000000 -0,001
not_changed 4,8749000000 0
decreased 4,8749000000 -0,0302
decreased 4,9051000000 -0,0055
increased 4,9106000000 +0,0264
decreased 4,8842000000 -0,012
increased 4,8962000000 +0,0009
decreased 4,8953000000 -0,0033
decreased 4,8986000000 -0,046
increased 4,9446000000 +0,0353
increased 4,9093000000 +0,0028
decreased 4,9065000000 -0,038
increased 4,9445000000 +0,0402
not_changed 4,9043000000 0
decreased 4,9043000000 -0,0043
decreased 4,9086000000 -0,0291
increased 4,9377000000 +0,0058
increased 4,9319000000 +0,0192
decreased 4,9127000000 -0,005
decreased 4,9177000000 -0,0006
decreased 4,9183000000 -0,0033
increased 4,9216000000 +0,0044
decreased 4,9172000000 -0,0215
increased 4,9387000000 +0,0012
decreased 4,9375000000 -0,0029
increased 4,9404000000 +0,0069
increased 4,9335000000 +0,0045
decreased 4,9290000000 -0,0056
decreased 4,9346000000 -0,0001
increased 4,9347000000 +0,0123
increased 4,9224000000 +0,003
decreased 4,9194000000 -0,0085
increased 4,9279000000 +0,0102
decreased 4,9177000000 -0,0158
not_changed 4,9335000000 0
decreased 4,9335000000 -0,0019
not_changed 4,9354000000 0
increased 4,9354000000 +0,0019
decreased 4,9335000000 -0,0046
increased 4,9381000000 +0,0012
decreased 4,9369000000 -0,0012
decreased 4,9381000000 -0,001
decreased 4,9391000000 -0,0013
decreased 4,9404000000 -0,0025
increased 4,9429000000 +0,002
decreased 4,9409000000 -0,0006
decreased 4,9415000000 -0,0075
not_changed 4,9490000000 0
decreased 4,9490000000 -0,0218
decreased 4,9708000000 -0,0032
increased 4,9740000000 +0,0024
decreased 4,9716000000 -0,0001
decreased 4,9717000000 -0,0039
increased 4,9756000000 +0,0028
decreased 4,9728000000 -0,0012
increased 4,9740000000 +0,0019
increased 4,9721000000 +0,0301
decreased 4,9420000000 -0,0509
increased 4,9929000000 +0,0195
decreased 4,9734000000 -0,0307
increased 5,0041000000 +0,0203
decreased 4,9838000000 -0,0011
decreased 4,9849000000 -0,0252
increased 5,0101000000 +0,0253
increased 4,9848000000 +0,0039
increased 4,9809000000 +0,0185
decreased 4,9624000000 -0,0001
increased 4,9625000000 +0,0034
decreased 4,9591000000 -0,0189
decreased 4,9780000000 -0,0191
increased 4,9971000000 +0,0238
decreased 4,9733000000 -0,004
not_changed 4,9773000000 0
increased 4,9773000000 +0,005
decreased 4,9723000000 -0,008
decreased 4,9803000000 -0,0116
decreased 4,9919000000 -0,0004
increased 4,9923000000 +0,0074
decreased 4,9849000000 -0,0361
not_changed 5,0210000000 0
decreased 5,0210000000 -0,0236
increased 5,0446000000 +0,0182
decreased 5,0264000000 -0,0023
decreased 5,0287000000 -0,0184
increased 5,0471000000 +0,0083
decreased 5,0388000000 -0,0024
decreased 5,0412000000 -0,0173
decreased 5,0585000000 -0,0039
decreased 5,0624000000 -0,0137
increased 5,0761000000 +0,00725318
decreased 5,0688468200 -0,01439689
increased 5,0832437100 +0,027963
decreased 5,0552807100 -0,0184986
increased 5,0737793100 +0,01983562
increased 5,0539436900 +0,03415449
decreased 5,0197892000 -0,06001291
decreased 5,0798021100 -0,0174231
decreased 5,0972252100 -0,00683843
decreased 5,1040636400 -0,02365083
increased 5,1277144700 +0,00537519
not_changed 5,1223392800 0
not_changed 5,1223392800 0
increased 5,1223392800 +0,00129004
decreased 5,1210492400 -0,00924532
increased 5,1302945600 +0,00113058
decreased 5,1291639800 -0,03137761
decreased 5,1605415900 -0,00889148
decreased 5,1694330700 -0,03104117
not_changed 5,2004742400 0
increased 5,2004742400 +0,00112079
increased 5,1993534500 +0,00732759
increased 5,1920258600 +0,01142241
decreased 5,1806034500 -0,04541806
increased 5,2260215100 +0,00575909
not_changed 5,2202624200 0
increased 5,2202624200 +0,00675995
not_changed 5,2135024700 0
decreased 5,2135024700 -0,02601591
increased 5,2395183800 +0,0113954
decreased 5,2281229800 -0,00967534
increased 5,2377983200 +0,00194723
not_changed 5,2358510900 0
increased 5,2358510900 +0,00450299
increased 5,2313481000 +0,00322512
decreased 5,2281229800 -0,00014724
decreased 5,2282702200 -0,01290878
increased 5,2411790000 +0,00968158
decreased 5,2314974200 -0,0009757
increased 5,2324731200 +0,0009757
increased 5,2314974200 +0,00449828
decreased 5,2269991400 -0,03332788
decreased 5,2603270200 -0,03614458
increased 5,2964716000 +0,04259897
decreased 5,2538726300 -0,00645439
decreased 5,2603270200 -0,02581756
increased 5,2861445800 +0,00645439
decreased 5,2796901900 -0,03119621
increased 5,3108864000 +0,03119621
increased 5,2796901900 +0,00340552
decreased 5,2762846700 -0,01695974
increased 5,2932444100 +0,00709983
increased 5,2861445800 +0,00340968
decreased 5,2827349000 -0,05196338
increased 5,3346982800 +0,01476708
decreased 5,3199312000 -0,08481018
increased 5,4047413800 +0,07672414
decreased 5,3280172400 -0,05646552
increased 5,3844827600 +0,01336207
decreased 5,3711206900 -0,03706897
increased 5,4081896600 +0,01279082
decreased 5,3953988400 -0,07033392
increased 5,4657327600 +0,01443966
decreased 5,4512931000 -0,02004311
increased 5,4713362100 +0,00754311
increased 5,4637931000 +0,02080405
decreased 5,4429890500 -0,04795923
decreased 5,4909482800 -0,02241379
not_changed 5,5133620700 0
increased 5,5133620700 +0,0049569
decreased 5,5084051700 -0,02327586
increased 5,5316810300 +0,01748748
not_changed 5,5141935500 0
decreased 5,5141935500 -0,01188404
decreased 5,5260775900 -0,00391596
decreased 5,5299935500 -0,01461852
increased 5,5446120700 +0,00431035
decreased 5,5403017200 -0,05865661
increased 5,5989583300 +0,00585937
increased 5,5930989600 +0,00716146
decreased 5,5859375000 -0,05088167
increased 5,6368191700 +0,02897603
decreased 5,6078431400 -0,03638344
decreased 5,6442265800 -0,02200436
decreased 5,6662309400 -0,01023965
increased 5,6764705900 +0,01023965
decreased 5,6662309400 -0,0074074
decreased 5,6736383400 -0,01481482
decreased 5,6884531600 -0,01786492
increased 5,7063180800 +0,00305011
decreased 5,7032679700 -0,03006536
not_changed 5,7333333300 0
not_changed 5,7333333300 0
increased 5,7333333300 +0,00997535
decreased 5,7233579800 -0,01910896
increased 5,7424669400 +0,03771949
decreased 5,7047474500 -0,06069803
increased 5,7654454800 +0,040918
increased 5,7245274800 +0,01240955
not_changed 5,7121179300 0
not_changed 5,7121179300 0
Обратите внимание, что информация об обменного курса DOP в YER обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Йеменский риал

Примечание: График курса обмена валют Доминиканский песо/Йеменский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/YER. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Йеменский риал в течение 1991 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.