Обменный курс на сегодня для DOP/ZMK является DOP за ZMK, это означает, что с 100 Доминиканский песо можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или ZMK.

DOP в ZMK обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 06:26:57 +0000	198,2000000000	-10,2
Wed, 25 Oct 2017 21:30:53 +0000	208,4000000000	+2,9
Tue, 24 Oct 2017 17:45:55 +0000	205,5000000000	+3
Mon, 23 Oct 2017 04:32:22 +0000	202,5000000000	-2,9
Sun, 22 Oct 2017 08:38:47 +0000	205,4000000000	-0,2
Wed, 18 Oct 2017 23:59:08 +0000	205,6000000000	+1,7
Tue, 17 Oct 2017 09:12:43 +0000	203,9000000000	+1,3
Mon, 16 Oct 2017 12:23:19 +0000	202,6000000000	-1
Sun, 15 Oct 2017 16:52:54 +0000	203,6000000000	+0,4
Sun, 08 Oct 2017 19:37:32 +0000	203,2000000000	0
Sat, 07 Oct 2017 15:53:22 +0000	203,2000000000	+4
Sun, 24 Sep 2017 07:00:53 +0000	199,2000000000	0
Sat, 23 Sep 2017 05:20:13 +0000	199,2000000000	-4,4
Wed, 20 Sep 2017 05:27:08 +0000	203,6000000000	-0,2
Mon, 18 Sep 2017 15:24:53 +0000	203,8000000000	+1,5
Sun, 17 Sep 2017 03:31:22 +0000	202,3000000000	+1,2
Thu, 14 Sep 2017 21:01:21 +0000	201,1000000000	+7,3
Sat, 09 Sep 2017 02:11:35 +0000	193,8000000000	+3,7
Mon, 04 Sep 2017 04:30:26 +0000	190,1000000000	-0,2
Sat, 02 Sep 2017 03:50:06 +0000	190,3000000000	+0,3
Mon, 28 Aug 2017 14:34:39 +0000	190,0000000000	0
Sat, 26 Aug 2017 21:25:04 +0000	190,0000000000	+0,3
Thu, 24 Aug 2017 08:06:51 +0000	189,7000000000	-0,3
Tue, 15 Aug 2017 20:44:28 +0000	190,0000000000	+189,81
Tue, 15 Aug 2017 20:44:27 +0000	0,1900000000	-186,11
Fri, 28 Jul 2017 03:10:14 +0000	186,3000000000	+0,4
Thu, 27 Jul 2017 02:07:32 +0000	185,9000000000	+185,7141
Thu, 27 Jul 2017 02:07:31 +0000	0,1859000000	-185,5141
Wed, 26 Jul 2017 00:22:46 +0000	185,7000000000	+185,5143
Wed, 26 Jul 2017 00:22:45 +0000	0,1857000000	-187,1143
Sun, 23 Jul 2017 01:34:23 +0000	187,3000000000	0
Sat, 22 Jul 2017 11:14:22 +0000	187,3000000000	+187,1127
Sat, 22 Jul 2017 11:14:21 +0000	0,1873000000	-194,0127
Mon, 03 Jul 2017 11:31:23 +0000	194,2000000000	+1,3
Fri, 30 Jun 2017 19:09:40 +0000	192,9000000000	-3,3
Wed, 28 Jun 2017 11:55:07 +0000	196,2000000000	+196,0038
Wed, 28 Jun 2017 11:55:06 +0000	0,1962000000	-193,1038
Mon, 26 Jun 2017 14:42:46 +0000	193,3000000000	-0,7
Fri, 16 Jun 2017 23:44:26 +0000	194,0000000000	-0,2
Thu, 15 Jun 2017 05:16:28 +0000	194,2000000000	+194,0058
Thu, 15 Jun 2017 05:16:27 +0000	0,1942000000	-194,8058
Wed, 14 Jun 2017 22:26:05 +0000	195,0000000000	-1,2
Wed, 14 Jun 2017 07:30:57 +0000	196,2000000000	+1
Thu, 08 Jun 2017 22:37:00 +0000	195,2000000000	+195,0048
Thu, 08 Jun 2017 22:36:59 +0000	0,1952000000	-195,8048
Wed, 07 Jun 2017 01:05:59 +0000	196,0000000000	+195,804
Wed, 07 Jun 2017 01:05:58 +0000	0,1960000000	-195,504
Fri, 19 May 2017 08:01:58 +0000	195,7000000000	0
Mon, 15 May 2017 19:28:43 +0000	195,7000000000	+195,5043
Mon, 15 May 2017 19:28:42 +0000	0,1957000000	-194,5043
Thu, 11 May 2017 16:59:30 +0000	194,7000000000	+194,5053
Thu, 11 May 2017 16:59:29 +0000	0,1947000000	-194,9053
Wed, 10 May 2017 14:53:38 +0000	195,1000000000	+0,2
Sat, 06 May 2017 08:03:07 +0000	194,9000000000	+194,7051
Sat, 06 May 2017 08:03:06 +0000	0,1949000000	-194,7051
Sat, 06 May 2017 01:44:29 +0000	194,9000000000	-1,1
Fri, 05 May 2017 15:09:26 +0000	196,0000000000	-2,4
Tue, 02 May 2017 23:41:43 +0000	198,4000000000	+1,6
Mon, 01 May 2017 21:20:14 +0000	196,8000000000	-0,6
Wed, 26 Apr 2017 04:15:07 +0000	197,4000000000	-1,7
Fri, 21 Apr 2017 21:15:45 +0000	199,1000000000	+2
Wed, 19 Apr 2017 18:00:25 +0000	197,1000000000	-2,6
Wed, 19 Apr 2017 05:37:36 +0000	199,7000000000	-0,5
Fri, 14 Apr 2017 13:41:34 +0000	200,2000000000	+199,9998
Fri, 14 Apr 2017 13:41:33 +0000	0,2002000000	-199,9998
Thu, 13 Apr 2017 14:39:23 +0000	200,2000000000	-1,8
Mon, 10 Apr 2017 02:39:51 +0000	202,0000000000	0
Sat, 08 Apr 2017 23:12:18 +0000	202,0000000000	+1,3
Wed, 05 Apr 2017 17:09:13 +0000	200,7000000000	+200,4993
Wed, 05 Apr 2017 17:09:12 +0000	0,2007000000	-201,0993
Wed, 05 Apr 2017 12:57:43 +0000	201,3000000000	-3,9
Tue, 04 Apr 2017 03:26:11 +0000	205,2000000000	+0,1
Sun, 02 Apr 2017 16:19:45 +0000	205,1000000000	+2,9
Fri, 31 Mar 2017 07:57:05 +0000	202,2000000000	-2,7
Thu, 30 Mar 2017 15:19:58 +0000	204,9000000000	+1,8
Thu, 30 Mar 2017 08:58:05 +0000	203,1000000000	+0,8
Wed, 29 Mar 2017 23:08:08 +0000	202,3000000000	-0,5
Mon, 27 Mar 2017 16:26:30 +0000	202,8000000000	+202,5972
Mon, 27 Mar 2017 16:26:29 +0000	0,2028000000	-201,0972
Sun, 26 Mar 2017 18:54:13 +0000	201,3000000000	+201,0987
Sun, 26 Mar 2017 18:54:12 +0000	0,2013000000	-201,0987
Sat, 25 Mar 2017 03:12:58 +0000	201,3000000000	0
Fri, 24 Mar 2017 19:57:19 +0000	201,3000000000	+201,0987
Fri, 24 Mar 2017 19:57:18 +0000	0,2013000000	-202,7987
Wed, 22 Mar 2017 14:21:48 +0000	203,0000000000	-1,4
Mon, 20 Mar 2017 05:13:29 +0000	204,4000000000	+204,1956
Mon, 20 Mar 2017 05:13:28 +0000	0,2044000000	-202,5956
Fri, 17 Mar 2017 05:31:01 +0000	202,8000000000	+2
Thu, 16 Mar 2017 02:34:48 +0000	200,8000000000	0
Wed, 15 Mar 2017 22:55:29 +0000	200,8000000000	+200,5992
Wed, 15 Mar 2017 22:55:28 +0000	0,2008000000	-203,4992
Tue, 14 Mar 2017 22:43:33 +0000	203,7000000000	0
Sat, 11 Mar 2017 15:30:03 +0000	203,7000000000	+0,3
Thu, 09 Mar 2017 16:53:03 +0000	203,4000000000	-2,5
Tue, 07 Mar 2017 14:48:28 +0000	205,9000000000	-0,8
Tue, 07 Mar 2017 00:21:58 +0000	206,7000000000	-2,3
Fri, 03 Mar 2017 21:23:55 +0000	209,0000000000	+2,3
Thu, 02 Mar 2017 23:11:24 +0000	206,7000000000	+206,4933
Thu, 02 Mar 2017 23:11:23 +0000	0,2067000000	-205,1933
Thu, 02 Mar 2017 02:55:44 +0000	205,4000000000	+4,8
Tue, 28 Feb 2017 14:01:18 +0000	200,6000000000	-0,9
Tue, 28 Feb 2017 06:46:49 +0000	201,5000000000	+201,2985
Tue, 28 Feb 2017 06:46:48 +0000	0,2015000000	-203,0985
Sat, 25 Feb 2017 09:06:14 +0000	203,3000000000	-5,7
Tue, 21 Feb 2017 05:16:44 +0000	209,0000000000	+208,791
Tue, 21 Feb 2017 05:16:43 +0000	0,2090000000	-210,491
Tue, 14 Feb 2017 06:32:05 +0000	210,7000000000	+0,2
Thu, 09 Feb 2017 14:37:23 +0000	210,5000000000	-1,5
Mon, 06 Feb 2017 15:09:50 +0000	212,0000000000	+0,2
Mon, 06 Feb 2017 07:01:36 +0000	211,8000000000	+0,4
Sat, 04 Feb 2017 20:06:40 +0000	211,4000000000	-0,8
Fri, 03 Feb 2017 11:30:24 +0000	212,2000000000	+1,1
Thu, 02 Feb 2017 11:28:54 +0000	211,1000000000	-0,9
Wed, 01 Feb 2017 10:39:53 +0000	212,0000000000	+0,1
Sun, 29 Jan 2017 08:39:14 +0000	211,9000000000	+211,6881
Sun, 29 Jan 2017 08:39:13 +0000	0,2119000000	-211,6881
Sun, 29 Jan 2017 04:13:49 +0000	211,9000000000	-0,8
Sun, 22 Jan 2017 10:26:09 +0000	212,7000000000	0
Sun, 22 Jan 2017 01:19:05 +0000	212,7000000000	0
Sat, 21 Jan 2017 15:07:13 +0000	212,7000000000	-5,6
Tue, 10 Jan 2017 12:32:08 +0000	218,3000000000	-0,2
Tue, 10 Jan 2017 04:46:53 +0000	218,5000000000	+5,3
Thu, 05 Jan 2017 06:04:43 +0000	213,2000000000	+212,9868
Thu, 05 Jan 2017 06:04:42 +0000	0,2132000000	-213,8868
Wed, 04 Jan 2017 05:50:40 +0000	214,1000000000	+0,8
Sun, 01 Jan 2017 16:14:36 +0000	213,3000000000	+2,2
Thu, 29 Dec 2016 07:26:07 +0000	211,1000000000	-0,4
Tue, 27 Dec 2016 13:22:42 +0000	211,5000000000	+1,1
Sat, 24 Dec 2016 22:06:05 +0000	210,4000000000	-0,8
Fri, 23 Dec 2016 13:03:42 +0000	211,2000000000	-0,1
Fri, 23 Dec 2016 06:29:44 +0000	211,3000000000	-0,7
Tue, 20 Dec 2016 00:11:45 +0000	212,0000000000	+0,7
Mon, 19 Dec 2016 04:46:45 +0000	211,3000000000	+0,7
Sun, 18 Dec 2016 18:56:10 +0000	210,6000000000	-1,4
Tue, 29 Nov 2016 20:07:53 +0000	212,0000000000	-1,1
Mon, 28 Nov 2016 10:26:04 +0000	213,1000000000	+212,8869
Mon, 28 Nov 2016 10:26:03 +0000	0,2131000000	-212,0869
Sun, 27 Nov 2016 09:51:37 +0000	212,3000000000	0
Sun, 27 Nov 2016 05:32:23 +0000	212,3000000000	+212,0877
Sun, 27 Nov 2016 05:32:22 +0000	0,2123000000	-211,0877
Wed, 23 Nov 2016 09:25:53 +0000	211,3000000000	-1
Sat, 19 Nov 2016 18:24:36 +0000	212,3000000000	+0,9
Mon, 14 Nov 2016 23:00:34 +0000	211,4000000000	-0,8
Sun, 13 Nov 2016 06:57:16 +0000	212,2000000000	0
Sat, 12 Nov 2016 22:33:07 +0000	212,2000000000	+7,1
Tue, 08 Nov 2016 06:48:05 +0000	205,1000000000	+204,8949
Tue, 08 Nov 2016 06:48:04 +0000	0,2051000000	-206,6949
Mon, 07 Nov 2016 18:38:02 +0000	206,9000000000	-3,1
Tue, 01 Nov 2016 16:29:39 +0000	210,0000000000	+1,9
Tue, 01 Nov 2016 03:59:51 +0000	208,1000000000	-1,3
Mon, 31 Oct 2016 00:47:24 +0000	209,4000000000	-0,6
Thu, 27 Oct 2016 09:53:07 +0000	210,0000000000	-3,8
Tue, 25 Oct 2016 19:51:24 +0000	213,8000000000	-0,3
Tue, 25 Oct 2016 11:52:32 +0000	214,1000000000	+213,8859
Tue, 25 Oct 2016 11:52:31 +0000	0,2141000000	-214,5859
Wed, 12 Oct 2016 21:34:07 +0000	214,8000000000	+214,5852
Wed, 12 Oct 2016 21:34:06 +0000	0,2148000000	-214,0852
Sun, 09 Oct 2016 21:02:53 +0000	214,3000000000	+214,0857
Sun, 09 Oct 2016 21:02:52 +0000	0,2143000000	-212,1857
Fri, 30 Sep 2016 05:17:16 +0000	212,4000000000	-5,3
Sat, 24 Sep 2016 00:11:19 +0000	217,7000000000	+1
Thu, 22 Sep 2016 13:50:10 +0000	216,7000000000	+216,4833
Thu, 22 Sep 2016 13:50:09 +0000	0,2167000000	-220,4833
Tue, 20 Sep 2016 00:43:58 +0000	220,7000000000	-1,1
Sun, 18 Sep 2016 13:35:44 +0000	221,8000000000	0
Sat, 17 Sep 2016 09:44:54 +0000	221,8000000000	+221,5782
Sat, 17 Sep 2016 09:44:53 +0000	0,2218000000	-214,6782
Thu, 15 Sep 2016 17:37:02 +0000	214,9000000000	-2,8
Wed, 14 Sep 2016 00:11:46 +0000	217,7000000000	-1,5
Mon, 12 Sep 2016 15:44:39 +0000	219,2000000000	+218,9808
Mon, 12 Sep 2016 15:44:38 +0000	0,2192000000	-213,4808
Mon, 05 Sep 2016 21:25:23 +0000	213,7000000000	+3,3
Sun, 04 Sep 2016 23:13:15 +0000	210,4000000000	+210,1896
Sun, 04 Sep 2016 23:13:14 +0000	0,2104000000	-206,8896
Wed, 31 Aug 2016 16:47:05 +0000	207,1000000000	-7,4
Sun, 28 Aug 2016 13:49:42 +0000	214,5000000000	-0,6
Fri, 26 Aug 2016 09:04:29 +0000	215,1000000000	0
Fri, 19 Aug 2016 07:07:46 +0000	215,1000000000	-13,5
Sun, 14 Aug 2016 10:11:41 +0000	228,6000000000	+228,3714
Sun, 14 Aug 2016 10:11:40 +0000	0,2286000000	-228,3714
Fri, 12 Aug 2016 23:40:49 +0000	228,6000000000	+1,1
Thu, 11 Aug 2016 21:20:24 +0000	227,5000000000	+10,9
Mon, 08 Aug 2016 13:13:23 +0000	216,6000000000	-1,4
Sat, 06 Aug 2016 12:49:43 +0000	218,0000000000	-2,2
Wed, 03 Aug 2016 20:30:34 +0000	220,2000000000	-3,9
Mon, 01 Aug 2016 04:36:28 +0000	224,1000000000	+15,7
Wed, 20 Jul 2016 13:28:12 +0000	208,4000000000	+208,1916
Wed, 20 Jul 2016 13:28:11 +0000	0,2084000000	-217,8916
Mon, 18 Jul 2016 05:51:30 +0000	218,1000000000	-4,1
Sat, 16 Jul 2016 19:12:35 +0000	222,2000000000	+221,9778
Sat, 16 Jul 2016 19:12:34 +0000	0,2222000000	-221,9778
Sat, 16 Jul 2016 02:08:05 +0000	222,2000000000	+15,2
Mon, 04 Jul 2016 19:53:47 +0000	207,0000000000	-29,4
Fri, 24 Jun 2016 18:45:45 +0000	236,4000000000	-2
Sat, 18 Jun 2016 21:11:06 +0000	238,4000000000	+5,5
Sat, 11 Jun 2016 07:19:06 +0000	232,9000000000	+10,1
Sat, 21 May 2016 00:47:47 +0000	222,8000000000	-0,7
Fri, 20 May 2016 20:09:16 +0000	223,5000000000	+3
Wed, 18 May 2016 12:11:39 +0000	220,5000000000	+220,2795
Wed, 18 May 2016 12:10:52 +0000	0,2205000000	-217,4795
Fri, 13 May 2016 15:34:15 +0000	217,7000000000	+217,4823
Fri, 13 May 2016 15:34:14 +0000	0,2177000000	-217,5823
Thu, 12 May 2016 16:54:30 +0000	217,8000000000	+217,5822
Thu, 12 May 2016 16:54:29 +0000	0,2178000000	-214,5822
Mon, 09 May 2016 17:49:41 +0000	214,8000000000	+4,8
Mon, 02 May 2016 23:11:51 +0000	210,0000000000	+7,9
Wed, 20 Apr 2016 03:24:57 +0000	202,1000000000	+3
Thu, 14 Apr 2016 16:55:14 +0000	199,1000000000	-15
Mon, 11 Apr 2016 02:57:54 +0000	214,1000000000	+213,8859
Mon, 11 Apr 2016 02:57:53 +0000	0,2141000000	-227,0859
Wed, 06 Apr 2016 15:08:05 +0000	227,3000000000	+227,0727
Wed, 06 Apr 2016 15:08:04 +0000	0,2273000000	-236,2727
Sun, 03 Apr 2016 22:52:55 +0000	236,5000000000	-2,6
Fri, 01 Apr 2016 13:56:53 +0000	239,1000000000	+238,8609
Fri, 01 Apr 2016 13:56:52 +0000	0,2391000000	-245,4609
Tue, 29 Mar 2016 22:16:45 +0000	245,7000000000	-1,2
Tue, 29 Mar 2016 05:59:00 +0000	246,9000000000	+246,6531
Tue, 29 Mar 2016 05:58:59 +0000	0,2469000000	-246,5531
Thu, 24 Mar 2016 00:32:25 +0000	246,8000000000	-1,9
Sat, 12 Mar 2016 04:25:17 +0000	248,7000000000	+248,4513
Sat, 12 Mar 2016 04:25:16 +0000	0,2487000000	-250,0513
Fri, 11 Mar 2016 14:20:25 +0000	250,3000000000	+1,9
Wed, 09 Mar 2016 14:05:03 +0000	248,4000000000	+248,1516
Wed, 09 Mar 2016 14:05:02 +0000	0,2484000000	-248,3516
Fri, 04 Mar 2016 22:13:07 +0000	248,6000000000	-0,4
Wed, 02 Mar 2016 12:54:10 +0000	249,0000000000	+248,751
Wed, 02 Mar 2016 12:54:09 +0000	0,2490000000	-248,751
Tue, 01 Mar 2016 21:37:48 +0000	249,0000000000	-2,6
Mon, 29 Feb 2016 23:18:15 +0000	251,6000000000	+2,9
Fri, 26 Feb 2016 13:48:34 +0000	248,7000000000	-0,1
Wed, 24 Feb 2016 14:55:37 +0000	248,8000000000	-2,6
Mon, 22 Feb 2016 23:51:13 +0000	251,4000000000	+0,4
Sun, 21 Feb 2016 18:13:43 +0000	251,0000000000	+250,749
Sun, 21 Feb 2016 18:13:42 +0000	0,2510000000	-250,749
Sat, 20 Feb 2016 16:51:20 +0000	251,0000000000	0
Thu, 18 Feb 2016 17:36:50 +0000	251,0000000000	+250,749
Thu, 18 Feb 2016 17:36:49 +0000	0,2510000000	-247,449
Wed, 17 Feb 2016 21:57:52 +0000	247,7000000000	-1,5
Tue, 16 Feb 2016 13:36:44 +0000	249,2000000000	+0,4
Mon, 15 Feb 2016 19:30:22 +0000	248,8000000000	+0,1
Sat, 13 Feb 2016 06:34:06 +0000	248,7000000000	-0,3
Fri, 12 Feb 2016 13:18:04 +0000	249,0000000000	+2,6
Mon, 08 Feb 2016 23:27:08 +0000	246,4000000000	+246,1536
Mon, 08 Feb 2016 23:27:07 +0000	0,2464000000	-246,1536
Mon, 08 Feb 2016 16:41:18 +0000	246,4000000000	+0,1
Mon, 08 Feb 2016 12:33:21 +0000	246,3000000000	0
Mon, 08 Feb 2016 07:54:56 +0000	246,3000000000	+246,0537
Mon, 08 Feb 2016 07:54:55 +0000	0,2463000000	-246,9537
Mon, 08 Feb 2016 01:18:03 +0000	247,2000000000	0
Sun, 07 Feb 2016 17:31:13 +0000	247,2000000000	0
Sun, 07 Feb 2016 09:39:30 +0000	247,2000000000	0
Sun, 07 Feb 2016 04:53:51 +0000	247,2000000000	+246,9528
Sun, 07 Feb 2016 04:53:50 +0000	0,2472000000	-246,9528
Sat, 06 Feb 2016 19:17:34 +0000	247,2000000000	0
Fri, 05 Feb 2016 20:09:13 +0000	247,2000000000	+0,9
Thu, 04 Feb 2016 23:36:05 +0000	246,3000000000	+0,1
Thu, 04 Feb 2016 18:21:32 +0000	246,2000000000	-1,1
Sat, 30 Jan 2016 04:56:51 +0000	247,3000000000	+0,3
Mon, 25 Jan 2016 11:34:20 +0000	247,0000000000	+1,2
Tue, 19 Jan 2016 11:18:25 +0000	245,8000000000	+1,5
Tue, 19 Jan 2016 01:10:18 +0000	244,3000000000	+244,0557
Tue, 19 Jan 2016 01:10:17 +0000	0,2443000000	-244,6557
Sun, 17 Jan 2016 21:31:23 +0000	244,9000000000	+244,6551
Sun, 17 Jan 2016 21:31:22 +0000	0,2449000000	-244,7551
Fri, 15 Jan 2016 05:04:49 +0000	245,0000000000	+1,8
Tue, 12 Jan 2016 14:57:33 +0000	243,2000000000	+1,6
Tue, 05 Jan 2016 10:42:51 +0000	241,6000000000	0
Sat, 02 Jan 2016 08:35:27 +0000	241,6000000000	0
Fri, 01 Jan 2016 08:46:27 +0000	241,6000000000	+0,3
Thu, 31 Dec 2015 08:19:20 +0000	241,3000000000	0
Thu, 31 Dec 2015 03:03:01 +0000	241,3000000000	+0,6
Mon, 28 Dec 2015 09:11:41 +0000	240,7000000000	+240,4593
Mon, 28 Dec 2015 09:11:40 +0000	0,2407000000	-241,6593
Wed, 23 Dec 2015 14:49:30 +0000	241,9000000000	+1,2
Sun, 20 Dec 2015 11:33:35 +0000	240,7000000000	0
Sat, 19 Dec 2015 03:19:32 +0000	240,7000000000	+0,6
Tue, 15 Dec 2015 19:38:07 +0000	240,1000000000	+0,6
Sun, 13 Dec 2015 12:43:10 +0000	239,5000000000	0
Sun, 13 Dec 2015 05:37:36 +0000	239,5000000000	+239,2605
Sun, 13 Dec 2015 05:37:35 +0000	0,2395000000	-239,2605
Fri, 11 Dec 2015 20:54:41 +0000	239,5000000000	-1,7
Wed, 09 Dec 2015 12:37:47 +0000	241,2000000000	+0,2
Wed, 09 Dec 2015 08:20:25 +0000	241,0000000000	+0,2
Wed, 09 Dec 2015 04:55:02 +0000	240,8000000000	+240,5592
Wed, 09 Dec 2015 04:55:01 +0000	0,2408000000	-240,7592
Tue, 08 Dec 2015 14:36:21 +0000	241,0000000000	+9,3
Wed, 02 Dec 2015 15:51:32 +0000	231,7000000000	+231,4683
Wed, 02 Dec 2015 15:51:31 +0000	0,2317000000	-227,9683
Mon, 30 Nov 2015 06:02:39 +0000	228,2000000000	-12,3
Fri, 27 Nov 2015 05:55:59 +0000	240,5000000000	-15,2
Thu, 26 Nov 2015 10:55:16 +0000	255,7000000000	-1,4
Thu, 26 Nov 2015 04:54:56 +0000	257,1000000000	-2,5
Tue, 24 Nov 2015 03:44:45 +0000	259,6000000000	0
Tue, 24 Nov 2015 00:27:35 +0000	259,6000000000	+259,3404
Tue, 24 Nov 2015 00:27:34 +0000	0,2596000000	-257,8404
Sun, 22 Nov 2015 19:25:26 +0000	258,1000000000	0
Sat, 21 Nov 2015 03:38:20 +0000	258,1000000000	-0,6
Fri, 20 Nov 2015 12:05:26 +0000	258,7000000000	+3,3
Fri, 20 Nov 2015 04:00:32 +0000	255,4000000000	-20,3
Tue, 17 Nov 2015 22:41:55 +0000	275,7000000000	+275,4243
Tue, 17 Nov 2015 22:41:54 +0000	0,2757000000	-278,5243
Tue, 17 Nov 2015 05:53:46 +0000	278,8000000000	0
Mon, 16 Nov 2015 22:44:02 +0000	278,8000000000	-38,6
Tue, 10 Nov 2015 10:23:10 +0000	317,4000000000	+317,0826
Tue, 10 Nov 2015 10:23:09 +0000	0,3174000000	-289,9826
Sat, 07 Nov 2015 14:13:09 +0000	290,3000000000	+12,4
Wed, 04 Nov 2015 21:24:55 +0000	277,9000000000	+1
Tue, 03 Nov 2015 04:59:25 +0000	276,9000000000	-1,5
Mon, 02 Nov 2015 15:15:28 +0000	278,4000000000	+278,1216
Mon, 02 Nov 2015 15:15:27 +0000	0,2784000000	-276,8216
Mon, 02 Nov 2015 07:30:53 +0000	277,1000000000	0
Sun, 01 Nov 2015 19:15:48 +0000	277,1000000000	+1,2
Thu, 29 Oct 2015 03:45:42 +0000	275,9000000000	+7,6
Tue, 27 Oct 2015 07:55:42 +0000	268,3000000000	+268,0317
Tue, 27 Oct 2015 07:55:41 +0000	0,2683000000	-267,4317
Tue, 27 Oct 2015 01:33:59 +0000	267,7000000000	+267,4323
Tue, 27 Oct 2015 01:33:58 +0000	0,2677000000	-264,6323
Mon, 19 Oct 2015 16:17:41 +0000	264,9000000000	+1,6
Sat, 17 Oct 2015 02:50:58 +0000	263,3000000000	+1,3
Sat, 10 Oct 2015 22:19:58 +0000	262,0000000000	0
Sat, 10 Oct 2015 08:27:15 +0000	262,0000000000	0
Fri, 09 Oct 2015 21:18:19 +0000	262,0000000000	+29,7
Wed, 23 Sep 2015 19:37:01 +0000	232,3000000000	+5,3
Wed, 23 Sep 2015 07:23:32 +0000	227,0000000000	+226,773
Wed, 23 Sep 2015 07:23:31 +0000	0,2270000000	-223,573
Tue, 22 Sep 2015 13:48:50 +0000	223,8000000000	+223,5762
Tue, 22 Sep 2015 13:48:49 +0000	0,2238000000	-221,1762
Tue, 22 Sep 2015 06:26:29 +0000	221,4000000000	+221,1786
Tue, 22 Sep 2015 06:26:28 +0000	0,2214000000	-221,0786
Sat, 19 Sep 2015 16:15:18 +0000	221,3000000000	+1,1
Tue, 08 Sep 2015 18:45:11 +0000	220,2000000000	-3,1
Sat, 05 Sep 2015 18:33:55 +0000	223,3000000000	+223,0767
Sat, 05 Sep 2015 18:33:54 +0000	0,2233000000	-175,1767
Fri, 14 Aug 2015 20:49:48 +0000	175,4000000000	+175,2246
Fri, 14 Aug 2015 20:49:47 +0000	0,1754000000	-173,4246
Wed, 12 Aug 2015 13:25:30 +0000	173,6000000000	+173,4264
Wed, 12 Aug 2015 13:25:29 +0000	0,1736000000	-172,8264
Wed, 12 Aug 2015 03:37:18 +0000	173,0000000000	+2,7
Mon, 03 Aug 2015 02:01:48 +0000	170,3000000000	+1,1
Thu, 30 Jul 2015 00:06:53 +0000	169,2000000000	-1
Tue, 28 Jul 2015 06:13:04 +0000	170,2000000000	+1
Sat, 25 Jul 2015 08:11:44 +0000	169,2000000000	+2,3
Fri, 24 Jul 2015 02:08:45 +0000	166,9000000000	+166,7331
Fri, 24 Jul 2015 02:08:44 +0000	0,1669000000	-168,4331
Mon, 06 Jul 2015 23:48:24 +0000	168,6000000000	-1
Mon, 06 Jul 2015 00:30:16 +0000	169,6000000000	+169,4304
Mon, 06 Jul 2015 00:30:15 +0000	0,1696000000	-169,4304
Sat, 04 Jul 2015 05:55:18 +0000	169,6000000000	+2,4
Thu, 02 Jul 2015 06:00:11 +0000	167,2000000000	+0,2
Tue, 30 Jun 2015 20:35:18 +0000	167,0000000000	+166,833
Tue, 30 Jun 2015 20:35:17 +0000	0,1670000000	-163,933
Sun, 28 Jun 2015 01:19:49 +0000	164,1000000000	0
Fri, 26 Jun 2015 22:33:39 +0000	164,1000000000	-0,2
Thu, 25 Jun 2015 11:29:07 +0000	164,3000000000	-0,6
Sat, 20 Jun 2015 03:36:50 +0000	164,9000000000	-0,5
Thu, 18 Jun 2015 20:39:43 +0000	165,4000000000	0
Thu, 18 Jun 2015 17:29:05 +0000	165,4000000000	+0,9
Tue, 16 Jun 2015 19:31:36 +0000	164,5000000000	+1,1
Sat, 13 Jun 2015 19:57:51 +0000	163,4000000000	+163,2366
Sat, 13 Jun 2015 19:57:50 +0000	0,1634000000	-162,1366
Thu, 11 Jun 2015 10:22:17 +0000	162,3000000000	+0,4
Wed, 27 May 2015 19:47:09 +0000	161,9000000000	+161,7381
Wed, 27 May 2015 19:47:08 +0000	0,1619000000	-159,3381
Sat, 23 May 2015 07:01:04 +0000	159,5000000000	0
Sat, 23 May 2015 01:34:55 +0000	159,5000000000	-1,7
Sat, 16 May 2015 17:18:25 +0000	161,2000000000	0
Sat, 16 May 2015 11:36:08 +0000	161,2000000000	-2,7
Sat, 09 May 2015 10:16:24 +0000	163,9000000000	+163,7361
Sat, 09 May 2015 10:16:23 +0000	0,1639000000	-163,7361
Fri, 08 May 2015 19:17:56 +0000	163,9000000000	-1,8
Mon, 04 May 2015 16:17:23 +0000	165,7000000000	-1
Tue, 28 Apr 2015 12:21:23 +0000	166,7000000000	+0,6
Mon, 20 Apr 2015 13:56:00 +0000	166,1000000000	+1
Wed, 15 Apr 2015 13:48:05 +0000	165,1000000000	+164,9349
Wed, 15 Apr 2015 13:48:04 +0000	0,1651000000	-166,2349
Wed, 08 Apr 2015 03:50:26 +0000	166,4000000000	+166,2336
Wed, 08 Apr 2015 03:50:25 +0000	0,1664000000	-169,7336
Mon, 06 Apr 2015 11:45:46 +0000	169,9000000000	0
Mon, 06 Apr 2015 06:52:00 +0000	169,9000000000	+0,4
Fri, 03 Apr 2015 22:44:22 +0000	169,5000000000	+169,3305
Fri, 03 Apr 2015 22:44:21 +0000	0,1695000000	-169,1305
Thu, 26 Mar 2015 16:18:29 +0000	169,3000000000	-1
Wed, 25 Mar 2015 23:14:43 +0000	170,3000000000	-1,3
Wed, 25 Mar 2015 00:45:34 +0000	171,6000000000	+171,4284
Wed, 25 Mar 2015 00:45:33 +0000	0,1716000000	-172,8284
Tue, 24 Mar 2015 05:19:27 +0000	173,0000000000	+1,4
Mon, 23 Mar 2015 12:56:09 +0000	171,6000000000	+171,4284
Mon, 23 Mar 2015 12:56:08 +0000	0,1716000000	-173,0284
Sat, 21 Mar 2015 17:27:54 +0000	173,2000000000	+4,3
Wed, 18 Mar 2015 15:24:26 +0000	168,9000000000	+2,8
Tue, 17 Mar 2015 01:20:04 +0000	166,1000000000	+165,9339
Tue, 17 Mar 2015 01:20:03 +0000	0,1661000000	-162,5339
Thu, 12 Mar 2015 13:13:22 +0000	162,7000000000	+3,4
Tue, 10 Mar 2015 08:30:35 +0000	159,3000000000	+3,1
Fri, 06 Mar 2015 07:28:49 +0000	156,2000000000	+0,7
Sun, 22 Feb 2015 13:23:14 +0000	155,5000000000	+155,3445
Sun, 22 Feb 2015 13:23:13 +0000	0,1555000000	-157,5445
Thu, 19 Feb 2015 05:47:53 +0000	157,7000000000	+157,5423
Thu, 19 Feb 2015 05:47:52 +0000	0,1577000000	-149,4423
Sat, 14 Feb 2015 23:58:05 +0000	149,6000000000	+0,7
Fri, 13 Feb 2015 01:07:06 +0000	148,9000000000	+0,7
Thu, 12 Feb 2015 03:33:26 +0000	148,2000000000	+1,1
Thu, 05 Feb 2015 20:56:48 +0000	147,1000000000	+2,9
Sun, 25 Jan 2015 20:47:50 +0000	144,2000000000	-4,6
Sun, 11 Jan 2015 13:39:36 +0000	148,8000000000	+5,3
Thu, 25 Dec 2014 21:30:35 +0000	143,5000000000	0
Wed, 24 Dec 2014 14:41:34 +0000	143,5000000000	+1,2
Sat, 20 Dec 2014 01:22:14 +0000	142,3000000000	-1,3
Mon, 15 Dec 2014 13:51:58 +0000	143,6000000000	-0,1
Fri, 12 Dec 2014 18:06:00 +0000	143,7000000000	-0,1
Fri, 12 Dec 2014 14:53:53 +0000	143,8000000000	-0,2
Thu, 11 Dec 2014 09:02:23 +0000	144,0000000000	+0,2
Tue, 09 Dec 2014 11:22:34 +0000	143,8000000000	-0,3
Mon, 08 Dec 2014 02:07:28 +0000	144,1000000000	+143,9559
Mon, 08 Dec 2014 02:07:27 +0000	0,1441000000	-142,8559
Sat, 29 Nov 2014 06:58:16 +0000	143,0000000000	+0,1
Tue, 25 Nov 2014 09:21:09 +0000	142,9000000000	+142,7571
Tue, 25 Nov 2014 09:21:08 +0000	0,1429000000	-142,7571
Tue, 25 Nov 2014 05:55:20 +0000	142,9000000000	+142,7571
Tue, 25 Nov 2014 05:55:19 +0000	0,1429000000	-143,8571
Sat, 22 Nov 2014 04:25:40 +0000	144,0000000000	+143,856
Sat, 22 Nov 2014 04:25:39 +0000	0,1440000000	-143,856
Fri, 21 Nov 2014 19:17:41 +0000	144,0000000000	-0,5
Thu, 13 Nov 2014 12:20:09 +0000	144,5000000000	-0,9
Wed, 12 Nov 2014 00:19:14 +0000	145,4000000000	+145,2546
Wed, 12 Nov 2014 00:19:13 +0000	0,1454000000	-147,1546
Mon, 10 Nov 2014 11:43:01 +0000	147,3000000000	-0,2
Thu, 06 Nov 2014 13:29:27 +0000	147,5000000000	+1,9
Tue, 04 Nov 2014 16:48:53 +0000	145,6000000000	+145,4544
Tue, 04 Nov 2014 16:48:52 +0000	0,1456000000	-144,0544
Mon, 03 Nov 2014 18:17:35 +0000	144,2000000000	+1,7
Mon, 03 Nov 2014 08:28:23 +0000	142,5000000000	+142,3575
Mon, 03 Nov 2014 08:28:22 +0000	0,1425000000	-142,3575
Sat, 01 Nov 2014 12:02:20 +0000	142,5000000000	-2,3
Sun, 26 Oct 2014 15:23:16 +0000	144,8000000000	-0,7
Wed, 22 Oct 2014 14:19:33 +0000	145,5000000000	+145,3545
Wed, 22 Oct 2014 14:19:32 +0000	0,1455000000	-144,8545
Mon, 20 Oct 2014 06:16:49 +0000	145,0000000000	+0,2
Wed, 15 Oct 2014 15:49:38 +0000	144,8000000000	-0,2
Wed, 08 Oct 2014 20:29:43 +0000	145,0000000000	+1,2
Thu, 02 Oct 2014 21:12:10 +0000	143,8000000000	+0,1
Sat, 27 Sep 2014 00:00:50 +0000	143,7000000000	+143,5563
Sat, 27 Sep 2014 00:00:49 +0000	0,1437000000	-141,4563
Wed, 24 Sep 2014 00:36:53 +0000	141,6000000000	+0,7
Mon, 15 Sep 2014 02:04:55 +0000	140,9000000000	-0,1
Fri, 12 Sep 2014 05:48:16 +0000	141,0000000000	+2,2
Wed, 03 Sep 2014 01:13:40 +0000	138,8000000000	+138,6612
Wed, 03 Sep 2014 01:13:39 +0000	0,1388000000	-137,5612
Fri, 29 Aug 2014 03:57:54 +0000	137,7000000000	+137,5623
Fri, 29 Aug 2014 03:57:53 +0000	0,1377000000	-139,0623
Sun, 24 Aug 2014 12:26:29 +0000	139,2000000000	+139,0608
Sun, 24 Aug 2014 12:26:28 +0000	0,1392000000	-140,0608
Tue, 19 Aug 2014 23:26:59 +0000	140,2000000000	-0,3
Fri, 15 Aug 2014 19:20:55 +0000	140,5000000000	-0,8
Fri, 15 Aug 2014 11:33:20 +0000	141,3000000000	0
Fri, 15 Aug 2014 06:33:42 +0000	141,3000000000	0
Fri, 15 Aug 2014 00:35:38 +0000	141,3000000000	+141,1587
Fri, 15 Aug 2014 00:35:35 +0000	0,1413000000	-141,7587
Wed, 13 Aug 2014 09:23:57 +0000	141,9000000000	0
Tue, 12 Aug 2014 14:18:48 +0000	141,9000000000	+141,7581
Tue, 12 Aug 2014 14:18:47 +0000	0,1419000000	-141,4581
Sat, 09 Aug 2014 09:54:34 +0000	141,6000000000	+141,4584
Sat, 09 Aug 2014 09:54:30 +0000	0,1416000000	-141,1584
Fri, 08 Aug 2014 03:25:52 +0000	141,3000000000	+0,2
Tue, 05 Aug 2014 21:46:49 +0000	141,1000000000	+0,5
Sun, 03 Aug 2014 11:48:48 +0000	140,6000000000	-0,3
Tue, 22 Jul 2014 00:29:30 +0000	140,9000000000	+140,7591
Tue, 22 Jul 2014 00:29:29 +0000	0,1409000000	-142,6591
Mon, 07 Jul 2014 14:29:03 +0000	142,8000000000	0
Mon, 07 Jul 2014 02:56:31 +0000	142,8000000000	+2,8
Tue, 24 Jun 2014 09:47:49 +0000	140,0000000000	+139,86
Tue, 24 Jun 2014 09:47:48 +0000	0,1400000000	-139,96
Sun, 22 Jun 2014 07:01:24 +0000	140,1000000000	0
Sat, 21 Jun 2014 15:25:12 +0000	140,1000000000	+139,9599
Sat, 21 Jun 2014 15:25:11 +0000	0,1401000000	-144,7599
Fri, 13 Jun 2014 13:04:49 +0000	144,9000000000	+144,7551
Fri, 13 Jun 2014 13:04:48 +0000	0,1449000000	-157,5551
Mon, 02 Jun 2014 04:38:19 +0000	157,7000000000	+157,5423
Mon, 02 Jun 2014 04:38:18 +0000	0,1577000000	-159,5423
Mon, 26 May 2014 21:18:21 +0000	159,7000000000	+0,6
Sat, 24 May 2014 21:23:45 +0000	159,1000000000	+2,1
Thu, 22 May 2014 11:27:00 +0000	157,0000000000	+156,843
Thu, 22 May 2014 11:26:59 +0000	0,1570000000	-153,043
Wed, 14 May 2014 12:40:01 +0000	153,2000000000	+2,4
Mon, 12 May 2014 21:24:52 +0000	150,8000000000	+8,4
Thu, 03 Apr 2014 16:18:31 +0000	142,4000000000	-1,7
Thu, 03 Apr 2014 01:24:37 +0000	144,1000000000	+143,9559
Thu, 03 Apr 2014 01:24:36 +0000	0,1441000000	-142,6559
Tue, 01 Apr 2014 08:58:47 +0000	142,8000000000	+142,6572
Tue, 01 Apr 2014 08:58:46 +0000	0,1428000000	-141,9572
Mon, 31 Mar 2014 09:51:43 +0000	142,1000000000	-2,3
Wed, 26 Mar 2014 16:23:05 +0000	144,4000000000	+7,4
Mon, 10 Mar 2014 20:25:54 +0000	137,0000000000	+136,863
Mon, 10 Mar 2014 20:25:53 +0000	0,1370000000	-138,563
Fri, 07 Mar 2014 00:06:24 +0000	138,7000000000	+1
Wed, 05 Mar 2014 10:39:19 +0000	137,7000000000	+0,7
Tue, 04 Mar 2014 23:07:50 +0000	137,0000000000	+2,2
Mon, 03 Mar 2014 19:57:03 +0000	134,8000000000	+0,4
Mon, 03 Mar 2014 08:18:00 +0000	134,4000000000	-0,4
Sat, 01 Mar 2014 13:15:49 +0000	134,8000000000	+1
Sun, 23 Feb 2014 08:56:24 +0000	133,8000000000	+3
Mon, 10 Feb 2014 17:25:19 +0000	130,8000000000	+0,8
Mon, 03 Feb 2014 01:43:46 +0000	130,0000000000	0
Fri, 31 Jan 2014 20:44:41 +0000	130,0000000000	+129,87
Fri, 31 Jan 2014 20:44:40 +0000	0,1300000000	-128,67
Thu, 16 Jan 2014 09:11:32 +0000	128,8000000000	+128,6712
Thu, 16 Jan 2014 09:11:31 +0000	0,1288000000	-128,8712
Thu, 09 Jan 2014 18:30:20 +0000	129,0000000000	+128,871
Thu, 09 Jan 2014 18:30:19 +0000	0,1290000000	-128,971
Wed, 08 Jan 2014 00:43:57 +0000	129,1000000000	-0,8
Wed, 01 Jan 2014 06:42:37 +0000	129,9000000000	+3,3
Mon, 23 Dec 2013 02:48:46 +0000	126,6000000000	0
Sat, 21 Dec 2013 19:21:22 +0000	126,6000000000	-0,3
Wed, 18 Dec 2013 18:05:09 +0000	126,9000000000	-2,8
Mon, 16 Dec 2013 20:00:27 +0000	129,7000000000	-1
Sat, 14 Dec 2013 07:16:45 +0000	130,7000000000	-1
Wed, 11 Dec 2013 17:42:10 +0000	131,7000000000	+1
Thu, 05 Dec 2013 01:23:12 +0000	130,7000000000	+8,465625
Fri, 18 Oct 2013 13:04:49 +0000	122,2343750000	-0,171875
Sun, 13 Oct 2013 22:20:21 +0000	122,4062500000	+0,072917
Fri, 11 Oct 2013 16:21:15 +0000	122,3333330000	-0,520834
Thu, 03 Oct 2013 14:31:13 +0000	122,8541670000	0
Sat, 28 Sep 2013 22:30:45 +0000	122,8541670000	+0,447917
Wed, 25 Sep 2013 06:08:03 +0000	122,4062500000	-0,072917
Wed, 11 Sep 2013 12:43:01 +0000	122,4791670000	-0,505208
Sun, 25 Aug 2013 02:20:47 +0000	122,9843750000	-0,015625
Fri, 16 Aug 2013 13:29:25 +0000	123,0000000000	-0,348958
Wed, 14 Aug 2013 18:09:45 +0000	123,3489580000	-0,364584
Wed, 07 Aug 2013 10:07:42 +0000	123,7135420000	-0,588541
Mon, 15 Jul 2013 23:59:32 +0000	124,3020830000	0
Mon, 15 Jul 2013 07:38:39 +0000	124,3020830000	+0,145833
Sat, 06 Jul 2013 05:28:54 +0000	124,1562500000	0
Thu, 04 Jul 2013 22:57:25 +0000	124,1562500000	0
Thu, 04 Jul 2013 08:22:49 +0000	124,1562500000	-1,177083
Wed, 19 Jun 2013 02:59:31 +0000	125,3333330000	-0,697917
Fri, 14 Jun 2013 17:37:06 +0000	126,0312500000	-0,125
Thu, 06 Jun 2013 09:35:22 +0000	126,1562500000	-0,244792
Sun, 02 Jun 2013 10:48:07 +0000	126,4010420000	-0,015625
Fri, 24 May 2013 19:13:53 +0000	126,4166670000	-0,307291
Sat, 18 May 2013 05:07:04 +0000	126,7239580000	0
Fri, 17 May 2013 04:28:52 +0000	126,7239580000	+0,078125
Sun, 12 May 2013 11:15:40 +0000	126,6458330000	-0,078125
Wed, 01 May 2013 19:10:26 +0000	126,7239580000	0
Sat, 27 Apr 2013 19:59:34 +0000	126,7239580000	+0,078125
Sat, 20 Apr 2013 11:42:41 +0000	126,6458330000	-0,078125
Sat, 23 Mar 2013 09:28:07 +0000	126,7239580000	+0,15625
Fri, 22 Mar 2013 06:26:18 +0000	126,5677080000	0
Mon, 18 Mar 2013 04:55:22 +0000	126,5677080000	-0,776042
Mon, 04 Mar 2013 21:50:22 +0000	127,3437500000	-0,875
Sat, 23 Feb 2013 18:06:36 +0000	128,2187500000	+0,875
Fri, 22 Feb 2013 03:50:03 +0000	127,3437500000	-0,625
Mon, 18 Feb 2013 09:38:28 +0000	127,9687500000	-0,015625
Fri, 15 Feb 2013 01:18:01 +0000	127,9843750000	+0,109375
Wed, 13 Feb 2013 05:44:38 +0000	127,8750000000	-0,692708
Tue, 12 Feb 2013 17:23:11 +0000	128,5677080000	+0,755208
Tue, 12 Feb 2013 05:50:37 +0000	127,8125000000	0
Sun, 10 Feb 2013 05:16:49 +0000	127,8125000000	-0,328125
Mon, 04 Feb 2013 05:53:11 +0000	128,1406250000	+0,171875
Mon, 28 Jan 2013 11:20:59 +0000	127,9687500000	-0,947917
Mon, 21 Jan 2013 06:54:26 +0000	128,9166670000	-0,005208
Sun, 13 Jan 2013 04:42:23 +0000	128,9218750000	+0,052083
Thu, 03 Jan 2013 08:35:54 +0000	128,8697920000	-1,744791
Wed, 02 Jan 2013 06:30:18 +0000	130,6145830000	-0,083334
Mon, 19 Nov 2012 16:39:17 +0000	130,6979170000	+0,677192
Mon, 19 Nov 2012 02:59:59 +0000	130,0207250000	0
Sun, 18 Nov 2012 07:08:36 +0000	130,0207250000	0
Sat, 17 Nov 2012 09:44:02 +0000	130,0207250000	+0,3801
Fri, 16 Nov 2012 22:19:41 +0000	129,6406250000	0
Fri, 16 Nov 2012 16:48:38 +0000	129,6406250000	+1,097035
Sat, 10 Nov 2012 11:31:51 +0000	128,5435900000	+1,15359
Thu, 20 Sep 2012 03:08:32 +0000	127,3900000000	-0,44
Tue, 11 Sep 2012 20:57:04 +0000	127,8300000000	+3,23
Fri, 17 Aug 2012 04:22:24 +0000	124,6000000000	-1,227586
Thu, 16 Aug 2012 03:46:41 +0000	125,8275860000	+1,022708
Tue, 24 Jul 2012 21:51:56 +0000	124,8048780000	-7,365225
Tue, 26 Jun 2012 22:51:35 +0000	132,1701030000	-2,063058
Mon, 25 Jun 2012 23:04:53 +0000	134,2331610000	0
Sun, 24 Jun 2012 11:27:34 +0000	134,2331610000	0
Sat, 23 Jun 2012 10:35:28 +0000	134,2331610000	+1,378239
Fri, 22 Jun 2012 17:01:42 +0000	132,8549220000	-0,134715
Thu, 21 Jun 2012 21:07:40 +0000	132,9896370000	-3,398661
Fri, 15 Jun 2012 02:53:08 +0000	136,3882980000	0
Wed, 13 Jun 2012 09:45:19 +0000	136,3882980000	0
Thu, 31 May 2012 05:39:39 +0000	136,3882980000	+3,877989
Sun, 06 May 2012 00:14:44 +0000	132,5103090000	+0,340206
Thu, 26 Apr 2012 00:57:20 +0000	132,1701030000	-2,956213
Mon, 23 Apr 2012 21:45:51 +0000	135,1263160000	-0,347368
Fri, 09 Mar 2012 17:55:24 +0000	135,4736840000	-0,31579
Sat, 11 Feb 2012 09:17:36 +0000	135,7894740000	+3,958705
Fri, 20 Jan 2012 10:28:17 +0000	131,8307690000	-1,54359
Sun, 18 Dec 2011 20:44:10 +0000	133,3743590000	0
Fri, 16 Dec 2011 06:53:41 +0000	133,3743590000	+1,162238
Wed, 16 Nov 2011 09:15:34 +0000	132,2121210000	+1,006091
Tue, 15 Nov 2011 16:28:04 +0000	131,2060300000	+0,24603
Thu, 20 Oct 2011 15:17:33 +0000	130,9600000000	+3,194146
Tue, 11 Oct 2011 08:09:01 +0000	127,7658540000	-0,604878
Tue, 20 Sep 2011 19:55:45 +0000	128,3707320000	+1,240297
Sun, 18 Sep 2011 04:27:32 +0000	127,1304350000	-3,146793
Fri, 02 Sep 2011 18:03:52 +0000	130,2772280000	0
Thu, 25 Aug 2011 21:56:48 +0000	130,2772280000	-0,648145
Thu, 25 Aug 2011 08:05:26 +0000	130,9253730000	+0,648145
Thu, 25 Aug 2011 02:15:52 +0000	130,2772280000	-0,817299
Tue, 23 Aug 2011 16:42:03 +0000	131,0945270000	+1,291571
Sun, 14 Aug 2011 23:20:20 +0000	129,8029560000	+0,636289
Sat, 13 Aug 2011 11:04:27 +0000	129,1666670000	0

Обратите внимание, что информация об обменного курса DOP в ZMK обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 06:26:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Замбийская квача

Примечание: График курса обмена валют Доминиканский песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Замбийская квача в течение 2394 дней.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.