Обмен валюты

DOP/ZMK


Обменный курс на сегодня для DOP/ZMK является 197.4 DOP за ZMK, это означает, что с 100 Доминиканский песо можете купить 19740 Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DOP/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DOP или ZMK.
  


DOP в ZMK обменного курса

Дата Обменный курс Вариация
decreased 197,4000000000 -1,7
increased 199,1000000000 +2
decreased 197,1000000000 -2,6
decreased 199,7000000000 -0,5
increased 200,2000000000 +199,9998
decreased 0,2002000000 -199,9998
decreased 200,2000000000 -1,8
not_changed 202,0000000000 0
increased 202,0000000000 +1,3
increased 200,7000000000 +200,4993
decreased 0,2007000000 -201,0993
decreased 201,3000000000 -3,9
increased 205,2000000000 +0,1
increased 205,1000000000 +2,9
decreased 202,2000000000 -2,7
increased 204,9000000000 +1,8
increased 203,1000000000 +0,8
decreased 202,3000000000 -0,5
increased 202,8000000000 +202,5972
decreased 0,2028000000 -201,0972
increased 201,3000000000 +201,0987
decreased 0,2013000000 -201,0987
not_changed 201,3000000000 0
increased 201,3000000000 +201,0987
decreased 0,2013000000 -202,7987
decreased 203,0000000000 -1,4
increased 204,4000000000 +204,1956
decreased 0,2044000000 -202,5956
increased 202,8000000000 +2
not_changed 200,8000000000 0
increased 200,8000000000 +200,5992
decreased 0,2008000000 -203,4992
not_changed 203,7000000000 0
increased 203,7000000000 +0,3
decreased 203,4000000000 -2,5
decreased 205,9000000000 -0,8
decreased 206,7000000000 -2,3
increased 209,0000000000 +2,3
increased 206,7000000000 +206,4933
decreased 0,2067000000 -205,1933
increased 205,4000000000 +4,8
decreased 200,6000000000 -0,9
increased 201,5000000000 +201,2985
decreased 0,2015000000 -203,0985
decreased 203,3000000000 -5,7
increased 209,0000000000 +208,791
decreased 0,2090000000 -210,491
increased 210,7000000000 +0,2
decreased 210,5000000000 -1,5
increased 212,0000000000 +0,2
increased 211,8000000000 +0,4
decreased 211,4000000000 -0,8
increased 212,2000000000 +1,1
decreased 211,1000000000 -0,9
increased 212,0000000000 +0,1
increased 211,9000000000 +211,6881
decreased 0,2119000000 -211,6881
decreased 211,9000000000 -0,8
not_changed 212,7000000000 0
not_changed 212,7000000000 0
decreased 212,7000000000 -5,6
decreased 218,3000000000 -0,2
increased 218,5000000000 +5,3
increased 213,2000000000 +212,9868
decreased 0,2132000000 -213,8868
increased 214,1000000000 +0,8
increased 213,3000000000 +2,2
decreased 211,1000000000 -0,4
increased 211,5000000000 +1,1
decreased 210,4000000000 -0,8
decreased 211,2000000000 -0,1
decreased 211,3000000000 -0,7
increased 212,0000000000 +0,7
increased 211,3000000000 +0,7
decreased 210,6000000000 -1,4
decreased 212,0000000000 -1,1
increased 213,1000000000 +212,8869
decreased 0,2131000000 -212,0869
not_changed 212,3000000000 0
increased 212,3000000000 +212,0877
decreased 0,2123000000 -211,0877
decreased 211,3000000000 -1
increased 212,3000000000 +0,9
decreased 211,4000000000 -0,8
not_changed 212,2000000000 0
increased 212,2000000000 +7,1
increased 205,1000000000 +204,8949
decreased 0,2051000000 -206,6949
decreased 206,9000000000 -3,1
increased 210,0000000000 +1,9
decreased 208,1000000000 -1,3
decreased 209,4000000000 -0,6
decreased 210,0000000000 -3,8
decreased 213,8000000000 -0,3
increased 214,1000000000 +213,8859
decreased 0,2141000000 -214,5859
increased 214,8000000000 +214,5852
decreased 0,2148000000 -214,0852
increased 214,3000000000 +214,0857
decreased 0,2143000000 -212,1857
decreased 212,4000000000 -5,3
increased 217,7000000000 +1
increased 216,7000000000 +216,4833
decreased 0,2167000000 -220,4833
decreased 220,7000000000 -1,1
not_changed 221,8000000000 0
increased 221,8000000000 +221,5782
decreased 0,2218000000 -214,6782
decreased 214,9000000000 -2,8
decreased 217,7000000000 -1,5
increased 219,2000000000 +218,9808
decreased 0,2192000000 -213,4808
increased 213,7000000000 +3,3
increased 210,4000000000 +210,1896
decreased 0,2104000000 -206,8896
decreased 207,1000000000 -7,4
decreased 214,5000000000 -0,6
not_changed 215,1000000000 0
decreased 215,1000000000 -13,5
increased 228,6000000000 +228,3714
decreased 0,2286000000 -228,3714
increased 228,6000000000 +1,1
increased 227,5000000000 +10,9
decreased 216,6000000000 -1,4
decreased 218,0000000000 -2,2
decreased 220,2000000000 -3,9
increased 224,1000000000 +15,7
increased 208,4000000000 +208,1916
decreased 0,2084000000 -217,8916
decreased 218,1000000000 -4,1
increased 222,2000000000 +221,9778
decreased 0,2222000000 -221,9778
increased 222,2000000000 +15,2
decreased 207,0000000000 -29,4
decreased 236,4000000000 -2
increased 238,4000000000 +5,5
increased 232,9000000000 +10,1
decreased 222,8000000000 -0,7
increased 223,5000000000 +3
increased 220,5000000000 +220,2795
decreased 0,2205000000 -217,4795
increased 217,7000000000 +217,4823
decreased 0,2177000000 -217,5823
increased 217,8000000000 +217,5822
decreased 0,2178000000 -214,5822
increased 214,8000000000 +4,8
increased 210,0000000000 +7,9
increased 202,1000000000 +3
decreased 199,1000000000 -15
increased 214,1000000000 +213,8859
decreased 0,2141000000 -227,0859
increased 227,3000000000 +227,0727
decreased 0,2273000000 -236,2727
decreased 236,5000000000 -2,6
increased 239,1000000000 +238,8609
decreased 0,2391000000 -245,4609
decreased 245,7000000000 -1,2
increased 246,9000000000 +246,6531
decreased 0,2469000000 -246,5531
decreased 246,8000000000 -1,9
increased 248,7000000000 +248,4513
decreased 0,2487000000 -250,0513
increased 250,3000000000 +1,9
increased 248,4000000000 +248,1516
decreased 0,2484000000 -248,3516
decreased 248,6000000000 -0,4
increased 249,0000000000 +248,751
decreased 0,2490000000 -248,751
decreased 249,0000000000 -2,6
increased 251,6000000000 +2,9
decreased 248,7000000000 -0,1
decreased 248,8000000000 -2,6
increased 251,4000000000 +0,4
increased 251,0000000000 +250,749
decreased 0,2510000000 -250,749
not_changed 251,0000000000 0
increased 251,0000000000 +250,749
decreased 0,2510000000 -247,449
decreased 247,7000000000 -1,5
increased 249,2000000000 +0,4
increased 248,8000000000 +0,1
decreased 248,7000000000 -0,3
increased 249,0000000000 +2,6
increased 246,4000000000 +246,1536
decreased 0,2464000000 -246,1536
increased 246,4000000000 +0,1
not_changed 246,3000000000 0
increased 246,3000000000 +246,0537
decreased 0,2463000000 -246,9537
not_changed 247,2000000000 0
not_changed 247,2000000000 0
not_changed 247,2000000000 0
increased 247,2000000000 +246,9528
decreased 0,2472000000 -246,9528
not_changed 247,2000000000 0
increased 247,2000000000 +0,9
increased 246,3000000000 +0,1
decreased 246,2000000000 -1,1
increased 247,3000000000 +0,3
increased 247,0000000000 +1,2
increased 245,8000000000 +1,5
increased 244,3000000000 +244,0557
decreased 0,2443000000 -244,6557
increased 244,9000000000 +244,6551
decreased 0,2449000000 -244,7551
increased 245,0000000000 +1,8
increased 243,2000000000 +1,6
not_changed 241,6000000000 0
not_changed 241,6000000000 0
increased 241,6000000000 +0,3
not_changed 241,3000000000 0
increased 241,3000000000 +0,6
increased 240,7000000000 +240,4593
decreased 0,2407000000 -241,6593
increased 241,9000000000 +1,2
not_changed 240,7000000000 0
increased 240,7000000000 +0,6
increased 240,1000000000 +0,6
not_changed 239,5000000000 0
increased 239,5000000000 +239,2605
decreased 0,2395000000 -239,2605
decreased 239,5000000000 -1,7
increased 241,2000000000 +0,2
increased 241,0000000000 +0,2
increased 240,8000000000 +240,5592
decreased 0,2408000000 -240,7592
increased 241,0000000000 +9,3
increased 231,7000000000 +231,4683
decreased 0,2317000000 -227,9683
decreased 228,2000000000 -12,3
decreased 240,5000000000 -15,2
decreased 255,7000000000 -1,4
decreased 257,1000000000 -2,5
not_changed 259,6000000000 0
increased 259,6000000000 +259,3404
decreased 0,2596000000 -257,8404
not_changed 258,1000000000 0
decreased 258,1000000000 -0,6
increased 258,7000000000 +3,3
decreased 255,4000000000 -20,3
increased 275,7000000000 +275,4243
decreased 0,2757000000 -278,5243
not_changed 278,8000000000 0
decreased 278,8000000000 -38,6
increased 317,4000000000 +317,0826
decreased 0,3174000000 -289,9826
increased 290,3000000000 +12,4
increased 277,9000000000 +1
decreased 276,9000000000 -1,5
increased 278,4000000000 +278,1216
decreased 0,2784000000 -276,8216
not_changed 277,1000000000 0
increased 277,1000000000 +1,2
increased 275,9000000000 +7,6
increased 268,3000000000 +268,0317
decreased 0,2683000000 -267,4317
increased 267,7000000000 +267,4323
decreased 0,2677000000 -264,6323
increased 264,9000000000 +1,6
increased 263,3000000000 +1,3
not_changed 262,0000000000 0
not_changed 262,0000000000 0
increased 262,0000000000 +29,7
increased 232,3000000000 +5,3
increased 227,0000000000 +226,773
decreased 0,2270000000 -223,573
increased 223,8000000000 +223,5762
decreased 0,2238000000 -221,1762
increased 221,4000000000 +221,1786
decreased 0,2214000000 -221,0786
increased 221,3000000000 +1,1
decreased 220,2000000000 -3,1
increased 223,3000000000 +223,0767
decreased 0,2233000000 -175,1767
increased 175,4000000000 +175,2246
decreased 0,1754000000 -173,4246
increased 173,6000000000 +173,4264
decreased 0,1736000000 -172,8264
increased 173,0000000000 +2,7
increased 170,3000000000 +1,1
decreased 169,2000000000 -1
increased 170,2000000000 +1
increased 169,2000000000 +2,3
increased 166,9000000000 +166,7331
decreased 0,1669000000 -168,4331
decreased 168,6000000000 -1
increased 169,6000000000 +169,4304
decreased 0,1696000000 -169,4304
increased 169,6000000000 +2,4
increased 167,2000000000 +0,2
increased 167,0000000000 +166,833
decreased 0,1670000000 -163,933
not_changed 164,1000000000 0
decreased 164,1000000000 -0,2
decreased 164,3000000000 -0,6
decreased 164,9000000000 -0,5
not_changed 165,4000000000 0
increased 165,4000000000 +0,9
increased 164,5000000000 +1,1
increased 163,4000000000 +163,2366
decreased 0,1634000000 -162,1366
increased 162,3000000000 +0,4
increased 161,9000000000 +161,7381
decreased 0,1619000000 -159,3381
not_changed 159,5000000000 0
decreased 159,5000000000 -1,7
not_changed 161,2000000000 0
decreased 161,2000000000 -2,7
increased 163,9000000000 +163,7361
decreased 0,1639000000 -163,7361
decreased 163,9000000000 -1,8
decreased 165,7000000000 -1
increased 166,7000000000 +0,6
increased 166,1000000000 +1
increased 165,1000000000 +164,9349
decreased 0,1651000000 -166,2349
increased 166,4000000000 +166,2336
decreased 0,1664000000 -169,7336
not_changed 169,9000000000 0
increased 169,9000000000 +0,4
increased 169,5000000000 +169,3305
decreased 0,1695000000 -169,1305
decreased 169,3000000000 -1
decreased 170,3000000000 -1,3
increased 171,6000000000 +171,4284
decreased 0,1716000000 -172,8284
increased 173,0000000000 +1,4
increased 171,6000000000 +171,4284
decreased 0,1716000000 -173,0284
increased 173,2000000000 +4,3
increased 168,9000000000 +2,8
increased 166,1000000000 +165,9339
decreased 0,1661000000 -162,5339
increased 162,7000000000 +3,4
increased 159,3000000000 +3,1
increased 156,2000000000 +0,7
increased 155,5000000000 +155,3445
decreased 0,1555000000 -157,5445
increased 157,7000000000 +157,5423
decreased 0,1577000000 -149,4423
increased 149,6000000000 +0,7
increased 148,9000000000 +0,7
increased 148,2000000000 +1,1
increased 147,1000000000 +2,9
decreased 144,2000000000 -4,6
increased 148,8000000000 +5,3
not_changed 143,5000000000 0
increased 143,5000000000 +1,2
decreased 142,3000000000 -1,3
decreased 143,6000000000 -0,1
decreased 143,7000000000 -0,1
decreased 143,8000000000 -0,2
increased 144,0000000000 +0,2
decreased 143,8000000000 -0,3
increased 144,1000000000 +143,9559
decreased 0,1441000000 -142,8559
increased 143,0000000000 +0,1
increased 142,9000000000 +142,7571
decreased 0,1429000000 -142,7571
increased 142,9000000000 +142,7571
decreased 0,1429000000 -143,8571
increased 144,0000000000 +143,856
decreased 0,1440000000 -143,856
decreased 144,0000000000 -0,5
decreased 144,5000000000 -0,9
increased 145,4000000000 +145,2546
decreased 0,1454000000 -147,1546
decreased 147,3000000000 -0,2
increased 147,5000000000 +1,9
increased 145,6000000000 +145,4544
decreased 0,1456000000 -144,0544
increased 144,2000000000 +1,7
increased 142,5000000000 +142,3575
decreased 0,1425000000 -142,3575
decreased 142,5000000000 -2,3
decreased 144,8000000000 -0,7
increased 145,5000000000 +145,3545
decreased 0,1455000000 -144,8545
increased 145,0000000000 +0,2
decreased 144,8000000000 -0,2
increased 145,0000000000 +1,2
increased 143,8000000000 +0,1
increased 143,7000000000 +143,5563
decreased 0,1437000000 -141,4563
increased 141,6000000000 +0,7
decreased 140,9000000000 -0,1
increased 141,0000000000 +2,2
increased 138,8000000000 +138,6612
decreased 0,1388000000 -137,5612
increased 137,7000000000 +137,5623
decreased 0,1377000000 -139,0623
increased 139,2000000000 +139,0608
decreased 0,1392000000 -140,0608
decreased 140,2000000000 -0,3
decreased 140,5000000000 -0,8
not_changed 141,3000000000 0
not_changed 141,3000000000 0
increased 141,3000000000 +141,1587
decreased 0,1413000000 -141,7587
not_changed 141,9000000000 0
increased 141,9000000000 +141,7581
decreased 0,1419000000 -141,4581
increased 141,6000000000 +141,4584
decreased 0,1416000000 -141,1584
increased 141,3000000000 +0,2
increased 141,1000000000 +0,5
decreased 140,6000000000 -0,3
increased 140,9000000000 +140,7591
decreased 0,1409000000 -142,6591
not_changed 142,8000000000 0
increased 142,8000000000 +2,8
increased 140,0000000000 +139,86
decreased 0,1400000000 -139,96
not_changed 140,1000000000 0
increased 140,1000000000 +139,9599
decreased 0,1401000000 -144,7599
increased 144,9000000000 +144,7551
decreased 0,1449000000 -157,5551
increased 157,7000000000 +157,5423
decreased 0,1577000000 -159,5423
increased 159,7000000000 +0,6
increased 159,1000000000 +2,1
increased 157,0000000000 +156,843
decreased 0,1570000000 -153,043
increased 153,2000000000 +2,4
increased 150,8000000000 +8,4
decreased 142,4000000000 -1,7
increased 144,1000000000 +143,9559
decreased 0,1441000000 -142,6559
increased 142,8000000000 +142,6572
decreased 0,1428000000 -141,9572
decreased 142,1000000000 -2,3
increased 144,4000000000 +7,4
increased 137,0000000000 +136,863
decreased 0,1370000000 -138,563
increased 138,7000000000 +1
increased 137,7000000000 +0,7
increased 137,0000000000 +2,2
increased 134,8000000000 +0,4
decreased 134,4000000000 -0,4
increased 134,8000000000 +1
increased 133,8000000000 +3
increased 130,8000000000 +0,8
not_changed 130,0000000000 0
increased 130,0000000000 +129,87
decreased 0,1300000000 -128,67
increased 128,8000000000 +128,6712
decreased 0,1288000000 -128,8712
increased 129,0000000000 +128,871
decreased 0,1290000000 -128,971
decreased 129,1000000000 -0,8
increased 129,9000000000 +3,3
not_changed 126,6000000000 0
decreased 126,6000000000 -0,3
decreased 126,9000000000 -2,8
decreased 129,7000000000 -1
decreased 130,7000000000 -1
increased 131,7000000000 +1
increased 130,7000000000 +8,465625
decreased 122,2343750000 -0,171875
increased 122,4062500000 +0,072917
decreased 122,3333330000 -0,520834
not_changed 122,8541670000 0
increased 122,8541670000 +0,447917
decreased 122,4062500000 -0,072917
decreased 122,4791670000 -0,505208
decreased 122,9843750000 -0,015625
decreased 123,0000000000 -0,348958
decreased 123,3489580000 -0,364584
decreased 123,7135420000 -0,588541
not_changed 124,3020830000 0
increased 124,3020830000 +0,145833
not_changed 124,1562500000 0
not_changed 124,1562500000 0
decreased 124,1562500000 -1,177083
decreased 125,3333330000 -0,697917
decreased 126,0312500000 -0,125
decreased 126,1562500000 -0,244792
decreased 126,4010420000 -0,015625
decreased 126,4166670000 -0,307291
not_changed 126,7239580000 0
increased 126,7239580000 +0,078125
decreased 126,6458330000 -0,078125
not_changed 126,7239580000 0
increased 126,7239580000 +0,078125
decreased 126,6458330000 -0,078125
increased 126,7239580000 +0,15625
not_changed 126,5677080000 0
decreased 126,5677080000 -0,776042
decreased 127,3437500000 -0,875
increased 128,2187500000 +0,875
decreased 127,3437500000 -0,625
decreased 127,9687500000 -0,015625
increased 127,9843750000 +0,109375
decreased 127,8750000000 -0,692708
increased 128,5677080000 +0,755208
not_changed 127,8125000000 0
decreased 127,8125000000 -0,328125
increased 128,1406250000 +0,171875
decreased 127,9687500000 -0,947917
decreased 128,9166670000 -0,005208
increased 128,9218750000 +0,052083
decreased 128,8697920000 -1,744791
decreased 130,6145830000 -0,083334
increased 130,6979170000 +0,677192
not_changed 130,0207250000 0
not_changed 130,0207250000 0
increased 130,0207250000 +0,3801
not_changed 129,6406250000 0
increased 129,6406250000 +1,097035
increased 128,5435900000 +1,15359
decreased 127,3900000000 -0,44
increased 127,8300000000 +3,23
decreased 124,6000000000 -1,227586
increased 125,8275860000 +1,022708
decreased 124,8048780000 -7,365225
decreased 132,1701030000 -2,063058
not_changed 134,2331610000 0
not_changed 134,2331610000 0
increased 134,2331610000 +1,378239
decreased 132,8549220000 -0,134715
decreased 132,9896370000 -3,398661
not_changed 136,3882980000 0
not_changed 136,3882980000 0
increased 136,3882980000 +3,877989
increased 132,5103090000 +0,340206
decreased 132,1701030000 -2,956213
decreased 135,1263160000 -0,347368
decreased 135,4736840000 -0,31579
increased 135,7894740000 +3,958705
decreased 131,8307690000 -1,54359
not_changed 133,3743590000 0
increased 133,3743590000 +1,162238
increased 132,2121210000 +1,006091
increased 131,2060300000 +0,24603
increased 130,9600000000 +3,194146
decreased 127,7658540000 -0,604878
increased 128,3707320000 +1,240297
decreased 127,1304350000 -3,146793
not_changed 130,2772280000 0
decreased 130,2772280000 -0,648145
increased 130,9253730000 +0,648145
decreased 130,2772280000 -0,817299
increased 131,0945270000 +1,291571
increased 129,8029560000 +0,636289
not_changed 129,1666670000 0
Обратите внимание, что информация об обменного курса DOP в ZMK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Доминиканский песо/Замбийская квача

Примечание: График курса обмена валют Доминиканский песо/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару DOP/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Доминиканский песо к 1 Замбийская квача в течение 2082 дней.


DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.



ZMK

Валюта Замбии является Квач. Делится на 100 нгве.