Обменный курс на сегодня для DZD/AED является DZD за AED, это означает, что с 100 Алжирские динары можете купить Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или AED.

DZD в AED обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 15:04:10 +0000	0,0322000000	+0,0003
Wed, 01 Nov 2017 13:44:08 +0000	0,0319000000	0
Tue, 31 Oct 2017 23:40:38 +0000	0,0319000000	0
Tue, 31 Oct 2017 04:19:00 +0000	0,0319000000	0
Sun, 29 Oct 2017 01:20:23 +0000	0,0319000000	-0,0003
Sun, 22 Oct 2017 09:25:04 +0000	0,0322000000	0
Sat, 21 Oct 2017 15:03:47 +0000	0,0322000000	0
Thu, 19 Oct 2017 21:57:10 +0000	0,0322000000	0
Thu, 19 Oct 2017 15:24:39 +0000	0,0322000000	-0,0001
Mon, 16 Oct 2017 09:20:30 +0000	0,0323000000	0
Sun, 15 Oct 2017 06:47:50 +0000	0,0323000000	10
Tue, 10 Oct 2017 00:49:50 +0000	0,0324000000	+10
Sat, 07 Oct 2017 09:33:42 +0000	0,0323000000	10
Thu, 05 Oct 2017 13:37:07 +0000	0,0324000000	-0,0001
Mon, 02 Oct 2017 15:12:05 +0000	0,0325000000	10
Thu, 28 Sep 2017 14:55:51 +0000	0,0326000000	-0,0004
Tue, 19 Sep 2017 14:54:32 +0000	0,0330000000	-0,0002
Mon, 18 Sep 2017 05:49:34 +0000	0,0332000000	+0,0002
Thu, 14 Sep 2017 13:16:28 +0000	0,0330000000	-0,0002
Tue, 12 Sep 2017 21:54:23 +0000	0,0332000000	0
Fri, 08 Sep 2017 01:14:28 +0000	0,0332000000	+0,0001
Wed, 06 Sep 2017 03:35:26 +0000	0,0331000000	0
Sat, 02 Sep 2017 14:14:31 +0000	0,0331000000	0
Sat, 02 Sep 2017 06:13:39 +0000	0,0331000000	0
Fri, 01 Sep 2017 15:02:40 +0000	0,0331000000	-0,0003
Tue, 29 Aug 2017 17:40:54 +0000	0,0334000000	0
Tue, 29 Aug 2017 14:40:22 +0000	0,0334000000	-0,0001
Sat, 19 Aug 2017 10:07:48 +0000	0,0335000000	0
Fri, 18 Aug 2017 18:01:08 +0000	0,0335000000	10
Mon, 14 Aug 2017 23:04:55 +0000	0,0336000000	0
Sun, 13 Aug 2017 16:39:02 +0000	0,0336000000	0
Fri, 11 Aug 2017 15:46:44 +0000	0,0336000000	-0,0004
Fri, 04 Aug 2017 20:40:22 +0000	0,0340000000	0
Mon, 31 Jul 2017 23:18:45 +0000	0,0340000000	+0,0002
Wed, 26 Jul 2017 01:35:46 +0000	0,0338000000	0
Mon, 24 Jul 2017 06:45:11 +0000	0,0338000000	0
Fri, 21 Jul 2017 11:39:26 +0000	0,0338000000	+10
Fri, 21 Jul 2017 04:42:04 +0000	0,0337000000	10
Thu, 20 Jul 2017 13:35:39 +0000	0,0338000000	0
Tue, 18 Jul 2017 01:05:53 +0000	0,0338000000	+10
Sun, 16 Jul 2017 21:52:57 +0000	0,0337000000	0
Sat, 15 Jul 2017 12:27:21 +0000	0,0337000000	-0,0004
Tue, 04 Jul 2017 04:59:07 +0000	0,0341000000	0
Thu, 29 Jun 2017 13:54:22 +0000	0,0341000000	+0,0002
Fri, 23 Jun 2017 10:51:14 +0000	0,0339000000	0
Tue, 20 Jun 2017 16:50:00 +0000	0,0339000000	0
Sun, 18 Jun 2017 14:55:25 +0000	0,0339000000	0
Sat, 17 Jun 2017 02:05:16 +0000	0,0339000000	-0,0002
Wed, 14 Jun 2017 15:06:32 +0000	0,0341000000	+10
Sun, 11 Jun 2017 22:23:41 +0000	0,0340000000	0
Sun, 11 Jun 2017 08:11:08 +0000	0,0340000000	0
Wed, 07 Jun 2017 00:05:38 +0000	0,0340000000	+0,0001
Mon, 29 May 2017 17:35:20 +0000	0,0339000000	0
Wed, 24 May 2017 16:20:09 +0000	0,0339000000	+0,0003
Thu, 11 May 2017 02:01:08 +0000	0,0336000000	0
Tue, 09 May 2017 23:48:17 +0000	0,0336000000	-0,0001
Sun, 07 May 2017 23:46:29 +0000	0,0337000000	0
Sat, 06 May 2017 06:27:41 +0000	0,0337000000	10
Fri, 28 Apr 2017 09:40:24 +0000	0,0338000000	+0,0003
Sun, 23 Apr 2017 16:52:26 +0000	0,0335000000	0
Sat, 22 Apr 2017 18:44:41 +0000	0,0335000000	10
Thu, 20 Apr 2017 17:43:24 +0000	0,0336000000	0
Wed, 19 Apr 2017 12:37:54 +0000	0,0336000000	+0,0002
Mon, 17 Apr 2017 18:08:48 +0000	0,0334000000	0
Wed, 12 Apr 2017 16:00:51 +0000	0,0334000000	+10
Mon, 10 Apr 2017 07:04:22 +0000	0,0333000000	10
Fri, 07 Apr 2017 13:04:41 +0000	0,0334000000	-0,0001
Wed, 05 Apr 2017 08:50:08 +0000	0,0335000000	0
Tue, 04 Apr 2017 11:02:36 +0000	0,0335000000	0
Mon, 03 Apr 2017 00:43:54 +0000	0,0335000000	10
Fri, 31 Mar 2017 01:48:26 +0000	0,0336000000	0
Thu, 30 Mar 2017 20:39:38 +0000	0,0336000000	0
Thu, 30 Mar 2017 00:53:52 +0000	0,0336000000	-0,0001
Mon, 27 Mar 2017 03:32:19 +0000	0,0337000000	0
Tue, 21 Mar 2017 22:19:17 +0000	0,0337000000	+0,0001
Thu, 16 Mar 2017 09:16:46 +0000	0,0336000000	+10
Thu, 16 Mar 2017 03:54:06 +0000	0,0335000000	+0,0001
Mon, 13 Mar 2017 07:36:24 +0000	0,0334000000	0
Thu, 09 Mar 2017 08:32:19 +0000	0,0334000000	0
Tue, 07 Mar 2017 14:02:58 +0000	0,0334000000	-0,0001
Mon, 06 Mar 2017 10:02:31 +0000	0,0335000000	+0,0001
Sat, 04 Mar 2017 19:33:47 +0000	0,0334000000	0
Fri, 03 Mar 2017 10:21:36 +0000	0,0334000000	0
Thu, 02 Mar 2017 00:21:55 +0000	0,0334000000	-0,0001
Tue, 28 Feb 2017 14:42:31 +0000	0,0335000000	0
Tue, 28 Feb 2017 08:44:03 +0000	0,0335000000	+0,0001
Tue, 28 Feb 2017 00:51:51 +0000	0,0334000000	+10
Sun, 26 Feb 2017 00:12:39 +0000	0,0333000000	0
Thu, 23 Feb 2017 04:55:41 +0000	0,0333000000	10
Tue, 21 Feb 2017 17:24:24 +0000	0,0334000000	-0,0001
Fri, 17 Feb 2017 11:17:21 +0000	0,0335000000	10
Wed, 08 Feb 2017 12:24:34 +0000	0,0336000000	-0,0001
Fri, 03 Feb 2017 12:11:34 +0000	0,0337000000	10
Thu, 02 Feb 2017 23:29:32 +0000	0,0338000000	+0,0003
Sun, 29 Jan 2017 04:40:44 +0000	0,0335000000	0
Sat, 28 Jan 2017 13:11:29 +0000	0,0335000000	0
Sat, 28 Jan 2017 09:29:16 +0000	0,0335000000	0
Sat, 21 Jan 2017 11:59:23 +0000	0,0335000000	0
Fri, 20 Jan 2017 16:20:52 +0000	0,0335000000	0
Thu, 19 Jan 2017 03:08:03 +0000	0,0335000000	10
Wed, 18 Jan 2017 06:08:36 +0000	0,0336000000	+0,0002
Sun, 15 Jan 2017 01:31:12 +0000	0,0334000000	0
Tue, 10 Jan 2017 13:37:14 +0000	0,0334000000	+10
Sat, 07 Jan 2017 00:51:55 +0000	0,0333000000	10
Thu, 05 Jan 2017 15:03:35 +0000	0,0334000000	+0,0002
Thu, 05 Jan 2017 08:03:35 +0000	0,0332000000	-0,0001
Wed, 04 Jan 2017 17:48:20 +0000	0,0333000000	+0,0001
Wed, 04 Jan 2017 13:36:44 +0000	0,0332000000	0
Mon, 02 Jan 2017 12:21:29 +0000	0,0332000000	-0,0001
Sun, 01 Jan 2017 01:31:22 +0000	0,0333000000	0
Sat, 31 Dec 2016 18:41:04 +0000	0,0333000000	0
Sat, 31 Dec 2016 11:05:49 +0000	0,0333000000	+0,0001
Fri, 30 Dec 2016 11:18:34 +0000	0,0332000000	0
Thu, 29 Dec 2016 21:12:12 +0000	0,0332000000	0
Thu, 29 Dec 2016 06:04:51 +0000	0,0332000000	0
Tue, 27 Dec 2016 08:24:40 +0000	0,0332000000	0
Mon, 26 Dec 2016 15:53:56 +0000	0,0332000000	0
Sun, 25 Dec 2016 06:40:52 +0000	0,0332000000	0
Sun, 25 Dec 2016 02:30:37 +0000	0,0332000000	0
Sat, 24 Dec 2016 08:07:59 +0000	0,0332000000	+0,0001
Fri, 23 Dec 2016 17:04:04 +0000	0,0331000000	0
Fri, 23 Dec 2016 08:09:38 +0000	0,0331000000	0
Wed, 21 Dec 2016 19:25:58 +0000	0,0331000000	+10
Tue, 20 Dec 2016 20:49:05 +0000	0,0330000000	0
Tue, 20 Dec 2016 06:11:43 +0000	0,0330000000	10
Mon, 19 Dec 2016 10:57:59 +0000	0,0331000000	0
Sun, 18 Dec 2016 23:36:49 +0000	0,0331000000	0
Sun, 18 Dec 2016 05:52:23 +0000	0,0331000000	0
Fri, 16 Dec 2016 22:55:19 +0000	0,0331000000	-0,0002
Tue, 13 Dec 2016 13:41:18 +0000	0,0333000000	0
Mon, 12 Dec 2016 12:05:57 +0000	0,0333000000	+0,0001
Sat, 10 Dec 2016 17:11:22 +0000	0,0332000000	-0,0001
Fri, 09 Dec 2016 03:44:04 +0000	0,0333000000	10
Thu, 08 Dec 2016 20:21:54 +0000	0,0334000000	0
Wed, 07 Dec 2016 23:55:56 +0000	0,0334000000	-0,0001
Tue, 06 Dec 2016 09:40:12 +0000	0,0335000000	+0,0003
Fri, 02 Dec 2016 20:48:20 +0000	0,0332000000	0
Fri, 02 Dec 2016 15:51:54 +0000	0,0332000000	-0,0001
Wed, 30 Nov 2016 19:48:53 +0000	0,0333000000	0
Tue, 29 Nov 2016 20:10:12 +0000	0,0333000000	+0,0002
Sun, 27 Nov 2016 07:58:01 +0000	0,0331000000	0
Sun, 27 Nov 2016 04:52:19 +0000	0,0331000000	0
Sat, 26 Nov 2016 20:59:18 +0000	0,0331000000	-0,0001
Fri, 25 Nov 2016 08:41:44 +0000	0,0332000000	0
Fri, 25 Nov 2016 04:21:35 +0000	0,0332000000	0
Tue, 22 Nov 2016 22:47:26 +0000	0,0332000000	0
Mon, 21 Nov 2016 06:47:25 +0000	0,0332000000	0
Sun, 20 Nov 2016 01:21:26 +0000	0,0332000000	0
Sat, 19 Nov 2016 18:53:45 +0000	0,0332000000	0
Fri, 18 Nov 2016 22:23:38 +0000	0,0332000000	0
Fri, 18 Nov 2016 18:52:36 +0000	0,0332000000	0
Mon, 14 Nov 2016 15:04:00 +0000	0,0332000000	-0,0001
Sat, 12 Nov 2016 12:31:37 +0000	0,0333000000	10
Wed, 09 Nov 2016 21:20:55 +0000	0,0334000000	-0,0001
Wed, 09 Nov 2016 09:39:43 +0000	0,0335000000	0
Tue, 08 Nov 2016 02:14:48 +0000	0,0335000000	0
Sat, 05 Nov 2016 21:57:03 +0000	0,0335000000	10
Wed, 02 Nov 2016 21:13:19 +0000	0,0336000000	+10
Wed, 02 Nov 2016 05:13:42 +0000	0,0335000000	0
Mon, 31 Oct 2016 17:18:07 +0000	0,0335000000	0
Thu, 27 Oct 2016 11:18:07 +0000	0,0335000000	0
Wed, 26 Oct 2016 12:41:34 +0000	0,0335000000	0
Tue, 25 Oct 2016 20:46:29 +0000	0,0335000000	+0,0001
Tue, 25 Oct 2016 07:55:46 +0000	0,0334000000	0
Fri, 21 Oct 2016 00:26:27 +0000	0,0334000000	0
Thu, 20 Oct 2016 10:10:49 +0000	0,0334000000	0
Tue, 18 Oct 2016 18:06:11 +0000	0,0334000000	0
Sat, 15 Oct 2016 15:30:33 +0000	0,0334000000	+10
Thu, 13 Oct 2016 07:36:38 +0000	0,0333000000	0
Wed, 12 Oct 2016 21:34:29 +0000	0,0333000000	10
Tue, 11 Oct 2016 23:38:00 +0000	0,0334000000	-0,0001
Tue, 11 Oct 2016 10:02:47 +0000	0,0335000000	0
Sat, 08 Oct 2016 09:48:08 +0000	0,0335000000	10
Wed, 05 Oct 2016 21:09:55 +0000	0,0336000000	0
Sun, 02 Oct 2016 08:12:02 +0000	0,0336000000	0
Tue, 27 Sep 2016 18:55:00 +0000	0,0336000000	-0,0002
Mon, 26 Sep 2016 07:35:29 +0000	0,0338000000	0
Sat, 24 Sep 2016 14:22:20 +0000	0,0338000000	+0,0002
Thu, 22 Sep 2016 03:03:45 +0000	0,0336000000	-0,0001
Tue, 20 Sep 2016 09:04:05 +0000	0,0337000000	10
Sun, 18 Sep 2016 15:29:34 +0000	0,0338000000	0
Thu, 15 Sep 2016 04:24:27 +0000	0,0338000000	+0,0002
Wed, 14 Sep 2016 03:34:03 +0000	0,0336000000	-0,0003
Fri, 09 Sep 2016 08:36:38 +0000	0,0339000000	+0,0003
Wed, 31 Aug 2016 22:07:58 +0000	0,0336000000	-0,0003
Sat, 27 Aug 2016 20:02:56 +0000	0,0339000000	0
Tue, 23 Aug 2016 18:04:12 +0000	0,0339000000	0
Thu, 18 Aug 2016 22:04:58 +0000	0,0339000000	0
Thu, 18 Aug 2016 03:24:09 +0000	0,0339000000	+0,0003
Mon, 15 Aug 2016 11:45:09 +0000	0,0336000000	0
Sun, 14 Aug 2016 15:57:40 +0000	0,0336000000	0
Sat, 13 Aug 2016 14:27:27 +0000	0,0336000000	0
Wed, 10 Aug 2016 16:16:38 +0000	0,0336000000	+0,0002
Wed, 10 Aug 2016 11:00:27 +0000	0,0334000000	0
Wed, 10 Aug 2016 06:37:47 +0000	0,0334000000	-0,0001
Sat, 06 Aug 2016 09:47:53 +0000	0,0335000000	0
Mon, 01 Aug 2016 14:06:59 +0000	0,0335000000	+0,0002
Tue, 26 Jul 2016 02:33:30 +0000	0,0333000000	0
Fri, 22 Jul 2016 23:17:38 +0000	0,0333000000	0
Wed, 20 Jul 2016 23:34:19 +0000	0,0333000000	0
Tue, 19 Jul 2016 22:45:57 +0000	0,0333000000	10
Sun, 17 Jul 2016 11:31:26 +0000	0,0334000000	0
Sat, 16 Jul 2016 22:42:12 +0000	0,0334000000	0
Sat, 16 Jul 2016 00:21:23 +0000	0,0334000000	0
Wed, 13 Jul 2016 23:41:18 +0000	0,0334000000	+10
Mon, 11 Jul 2016 02:33:21 +0000	0,0333000000	0
Fri, 08 Jul 2016 19:40:35 +0000	0,0333000000	10
Tue, 05 Jul 2016 08:36:03 +0000	0,0334000000	0
Fri, 01 Jul 2016 15:24:02 +0000	0,0334000000	+0,0002
Tue, 28 Jun 2016 20:59:12 +0000	0,0332000000	-0,0003
Tue, 21 Jun 2016 11:49:00 +0000	0,0335000000	0
Tue, 21 Jun 2016 05:59:11 +0000	0,0335000000	0
Mon, 20 Jun 2016 04:42:05 +0000	0,0335000000	0
Sat, 18 Jun 2016 18:35:27 +0000	0,0335000000	+0,0002
Fri, 17 Jun 2016 05:48:42 +0000	0,0333000000	10
Thu, 16 Jun 2016 08:57:03 +0000	0,0334000000	+10
Thu, 16 Jun 2016 03:25:20 +0000	0,0333000000	10
Tue, 14 Jun 2016 01:05:18 +0000	0,0334000000	0
Sat, 11 Jun 2016 07:32:49 +0000	0,0334000000	0
Fri, 10 Jun 2016 03:12:10 +0000	0,0334000000	+10
Sat, 04 Jun 2016 22:35:09 +0000	0,0333000000	0
Fri, 03 Jun 2016 02:15:12 +0000	0,0333000000	0
Thu, 02 Jun 2016 06:41:27 +0000	0,0333000000	0
Wed, 01 Jun 2016 14:48:56 +0000	0,0333000000	+0,0001
Mon, 30 May 2016 23:47:49 +0000	0,0332000000	-0,0001
Mon, 30 May 2016 03:32:22 +0000	0,0333000000	0
Fri, 27 May 2016 03:20:31 +0000	0,0333000000	0
Thu, 26 May 2016 15:17:06 +0000	0,0333000000	0
Thu, 26 May 2016 03:23:19 +0000	0,0333000000	0
Tue, 24 May 2016 18:06:07 +0000	0,0333000000	0
Sun, 22 May 2016 15:12:28 +0000	0,0333000000	0
Sat, 21 May 2016 17:38:25 +0000	0,0333000000	0
Fri, 20 May 2016 23:14:27 +0000	0,0333000000	0
Fri, 20 May 2016 06:40:03 +0000	0,0333000000	-0,0002
Wed, 18 May 2016 07:06:54 +0000	0,0335000000	0
Tue, 17 May 2016 07:08:52 +0000	0,0335000000	0
Mon, 16 May 2016 02:20:24 +0000	0,0335000000	0
Sat, 14 May 2016 10:12:32 +0000	0,0335000000	0
Sat, 14 May 2016 02:45:58 +0000	0,0335000000	10
Mon, 09 May 2016 19:53:11 +0000	0,0336000000	0
Sat, 07 May 2016 05:47:05 +0000	0,0336000000	0
Fri, 06 May 2016 18:39:42 +0000	0,0336000000	-0,0001
Thu, 05 May 2016 10:27:06 +0000	0,0337000000	0
Sat, 30 Apr 2016 09:57:24 +0000	0,0337000000	0
Fri, 29 Apr 2016 22:00:22 +0000	0,0337000000	0
Fri, 29 Apr 2016 09:47:27 +0000	0,0337000000	+0,0001
Fri, 29 Apr 2016 00:50:19 +0000	0,0336000000	0
Tue, 26 Apr 2016 15:03:40 +0000	0,0336000000	0
Sat, 23 Apr 2016 05:37:25 +0000	0,0336000000	-0,0002
Tue, 19 Apr 2016 11:43:52 +0000	0,0338000000	+10
Thu, 14 Apr 2016 20:45:06 +0000	0,0337000000	10
Wed, 13 Apr 2016 20:16:04 +0000	0,0338000000	-0,0002
Mon, 11 Apr 2016 02:11:04 +0000	0,0340000000	0
Sun, 10 Apr 2016 04:09:53 +0000	0,0340000000	0
Sat, 09 Apr 2016 22:26:27 +0000	0,0340000000	0
Thu, 07 Apr 2016 17:28:18 +0000	0,0340000000	+0,0001
Tue, 05 Apr 2016 11:47:09 +0000	0,0339000000	0
Sat, 02 Apr 2016 04:21:35 +0000	0,0339000000	0
Fri, 01 Apr 2016 11:20:19 +0000	0,0339000000	+0,0005
Mon, 28 Mar 2016 12:17:38 +0000	0,0334000000	0
Sat, 26 Mar 2016 04:38:44 +0000	0,0334000000	0
Wed, 23 Mar 2016 23:58:32 +0000	0,0334000000	0
Tue, 22 Mar 2016 19:02:50 +0000	0,0334000000	0
Mon, 21 Mar 2016 16:48:07 +0000	0,0334000000	0
Sun, 20 Mar 2016 15:54:31 +0000	0,0334000000	0
Sun, 20 Mar 2016 08:21:48 +0000	0,0334000000	0
Sun, 20 Mar 2016 04:32:49 +0000	0,0334000000	0
Thu, 17 Mar 2016 23:33:27 +0000	0,0334000000	-0,0001
Mon, 14 Mar 2016 00:47:35 +0000	0,0335000000	0
Sun, 13 Mar 2016 21:04:48 +0000	0,0335000000	0
Sun, 13 Mar 2016 11:45:39 +0000	0,0335000000	+0,0002
Fri, 11 Mar 2016 14:34:55 +0000	0,0333000000	-0,0004
Wed, 09 Mar 2016 15:28:21 +0000	0,0337000000	10
Sun, 06 Mar 2016 04:57:34 +0000	0,0338000000	0
Sat, 05 Mar 2016 03:59:55 +0000	0,0338000000	0
Sat, 05 Mar 2016 00:21:40 +0000	0,0338000000	0
Fri, 04 Mar 2016 04:10:07 +0000	0,0338000000	+10
Thu, 03 Mar 2016 00:40:51 +0000	0,0337000000	0
Wed, 02 Mar 2016 20:52:18 +0000	0,0337000000	10
Sat, 27 Feb 2016 07:08:02 +0000	0,0338000000	-0,0004
Thu, 25 Feb 2016 11:34:45 +0000	0,0342000000	-0,0002
Tue, 23 Feb 2016 14:23:09 +0000	0,0344000000	-0,0002
Sun, 21 Feb 2016 21:31:34 +0000	0,0346000000	+10
Fri, 19 Feb 2016 19:06:20 +0000	0,0345000000	10
Thu, 18 Feb 2016 03:55:05 +0000	0,0346000000	0
Wed, 17 Feb 2016 15:29:42 +0000	0,0346000000	-0,0001
Tue, 16 Feb 2016 07:47:45 +0000	0,0347000000	+0,0001
Mon, 15 Feb 2016 19:33:26 +0000	0,0346000000	-0,0002
Mon, 15 Feb 2016 08:30:28 +0000	0,0348000000	0
Thu, 11 Feb 2016 09:10:12 +0000	0,0348000000	+0,0002
Tue, 09 Feb 2016 07:49:58 +0000	0,0346000000	+0,0003
Wed, 03 Feb 2016 06:56:02 +0000	0,0343000000	+10
Fri, 29 Jan 2016 02:24:50 +0000	0,0342000000	0
Tue, 26 Jan 2016 13:31:13 +0000	0,0342000000	0
Tue, 26 Jan 2016 06:01:25 +0000	0,0342000000	0
Mon, 25 Jan 2016 17:24:24 +0000	0,0342000000	0
Tue, 19 Jan 2016 12:51:57 +0000	0,0342000000	0
Mon, 18 Jan 2016 21:35:29 +0000	0,0342000000	+0,0001
Mon, 18 Jan 2016 00:58:22 +0000	0,0341000000	-0,0001
Fri, 15 Jan 2016 10:47:54 +0000	0,0342000000	-0,0002
Sun, 10 Jan 2016 14:37:49 +0000	0,0344000000	0
Sun, 10 Jan 2016 06:10:15 +0000	0,0344000000	0
Sat, 09 Jan 2016 15:58:57 +0000	0,0344000000	0
Sat, 09 Jan 2016 06:21:07 +0000	0,0344000000	+0,0002
Fri, 08 Jan 2016 19:59:35 +0000	0,0342000000	+0,0002
Wed, 06 Jan 2016 00:20:21 +0000	0,0340000000	10
Mon, 04 Jan 2016 15:57:12 +0000	0,0341000000	-0,0001
Mon, 04 Jan 2016 00:30:19 +0000	0,0342000000	-0,0002
Mon, 28 Dec 2015 21:40:23 +0000	0,0344000000	+0,0001
Fri, 25 Dec 2015 21:09:37 +0000	0,0343000000	0
Thu, 24 Dec 2015 20:45:15 +0000	0,0343000000	-0,0001
Thu, 24 Dec 2015 10:32:21 +0000	0,0344000000	+0,0001
Wed, 23 Dec 2015 17:03:41 +0000	0,0343000000	+10
Wed, 23 Dec 2015 13:51:41 +0000	0,0342000000	-0,0002
Tue, 22 Dec 2015 16:41:59 +0000	0,0344000000	+0,0001
Mon, 21 Dec 2015 19:54:52 +0000	0,0343000000	+10
Sun, 20 Dec 2015 05:45:32 +0000	0,0342000000	0
Sat, 19 Dec 2015 19:02:22 +0000	0,0342000000	10
Fri, 11 Dec 2015 08:42:00 +0000	0,0343000000	+10
Sun, 06 Dec 2015 19:50:01 +0000	0,0342000000	0
Sat, 05 Dec 2015 14:57:33 +0000	0,0342000000	+0,0003
Thu, 03 Dec 2015 09:16:33 +0000	0,0339000000	0
Tue, 01 Dec 2015 05:46:21 +0000	0,0339000000	0
Mon, 30 Nov 2015 11:55:03 +0000	0,0339000000	-0,0001
Fri, 27 Nov 2015 20:15:53 +0000	0,0340000000	+0,0001
Tue, 24 Nov 2015 00:11:22 +0000	0,0339000000	0
Sat, 21 Nov 2015 14:52:33 +0000	0,0339000000	-0,0001
Fri, 20 Nov 2015 11:39:08 +0000	0,0340000000	0
Thu, 19 Nov 2015 10:21:30 +0000	0,0340000000	0
Wed, 18 Nov 2015 22:48:42 +0000	0,0340000000	0
Tue, 17 Nov 2015 22:19:07 +0000	0,0340000000	0
Tue, 17 Nov 2015 19:09:19 +0000	0,0340000000	10
Tue, 17 Nov 2015 03:16:04 +0000	0,0341000000	0
Mon, 16 Nov 2015 15:11:29 +0000	0,0341000000	+10
Thu, 12 Nov 2015 13:25:09 +0000	0,0340000000	10
Sun, 08 Nov 2015 11:57:41 +0000	0,0341000000	0
Sat, 07 Nov 2015 18:50:37 +0000	0,0341000000	0
Sat, 07 Nov 2015 14:36:09 +0000	0,0341000000	-0,0002
Wed, 04 Nov 2015 22:10:34 +0000	0,0343000000	-0,0001
Wed, 04 Nov 2015 10:59:05 +0000	0,0344000000	-0,0001
Mon, 02 Nov 2015 15:15:29 +0000	0,0345000000	+0,0001
Sun, 01 Nov 2015 08:43:37 +0000	0,0344000000	0
Sat, 31 Oct 2015 10:00:43 +0000	0,0344000000	-0,0001
Thu, 29 Oct 2015 04:54:29 +0000	0,0345000000	+0,0001
Tue, 27 Oct 2015 07:46:01 +0000	0,0344000000	0
Tue, 27 Oct 2015 01:33:59 +0000	0,0344000000	-0,0001
Mon, 26 Oct 2015 12:11:57 +0000	0,0345000000	-0,0002
Sat, 24 Oct 2015 11:55:45 +0000	0,0347000000	-0,0002
Thu, 22 Oct 2015 11:40:45 +0000	0,0349000000	+0,0001
Thu, 22 Oct 2015 05:56:55 +0000	0,0348000000	-0,0001
Tue, 20 Oct 2015 20:45:48 +0000	0,0349000000	+0,0001
Sun, 18 Oct 2015 10:01:43 +0000	0,0348000000	0
Sat, 17 Oct 2015 03:27:26 +0000	0,0348000000	-0,0001
Wed, 14 Oct 2015 16:57:03 +0000	0,0349000000	0
Tue, 13 Oct 2015 20:16:42 +0000	0,0349000000	+0,0002
Tue, 06 Oct 2015 19:30:35 +0000	0,0347000000	0
Tue, 06 Oct 2015 07:10:49 +0000	0,0347000000	+0,0001
Wed, 30 Sep 2015 20:19:06 +0000	0,0346000000	-0,0001
Mon, 28 Sep 2015 09:32:29 +0000	0,0347000000	+0,0002
Sun, 27 Sep 2015 17:30:09 +0000	0,0345000000	0
Sat, 26 Sep 2015 16:24:20 +0000	0,0345000000	0
Sat, 26 Sep 2015 11:45:17 +0000	0,0345000000	10
Thu, 24 Sep 2015 19:42:09 +0000	0,0346000000	-0,0002
Sat, 19 Sep 2015 16:56:34 +0000	0,0348000000	0
Sat, 19 Sep 2015 01:31:51 +0000	0,0348000000	-0,0001
Mon, 14 Sep 2015 05:18:46 +0000	0,0349000000	0
Sat, 12 Sep 2015 07:01:12 +0000	0,0349000000	+0,0003
Fri, 11 Sep 2015 02:48:19 +0000	0,0346000000	0
Thu, 10 Sep 2015 10:31:01 +0000	0,0346000000	0
Wed, 09 Sep 2015 15:36:42 +0000	0,0346000000	0
Tue, 08 Sep 2015 19:35:54 +0000	0,0346000000	-0,0001
Thu, 03 Sep 2015 01:54:09 +0000	0,0347000000	+0,0001
Tue, 01 Sep 2015 02:24:30 +0000	0,0346000000	-0,0004
Tue, 25 Aug 2015 22:46:57 +0000	0,0350000000	10
Tue, 25 Aug 2015 13:59:09 +0000	0,0351000000	+10
Sat, 22 Aug 2015 16:14:52 +0000	0,0350000000	0
Sat, 22 Aug 2015 02:50:15 +0000	0,0350000000	0
Fri, 21 Aug 2015 17:50:12 +0000	0,0350000000	+0,0002
Wed, 19 Aug 2015 02:36:49 +0000	0,0348000000	-0,0013
Wed, 12 Aug 2015 21:47:20 +0000	0,0361000000	-0,0002
Tue, 11 Aug 2015 13:38:29 +0000	0,0363000000	-0,0006
Tue, 04 Aug 2015 23:24:06 +0000	0,0369000000	0
Tue, 04 Aug 2015 14:29:43 +0000	0,0369000000	10
Sat, 01 Aug 2015 18:33:04 +0000	0,0370000000	0
Tue, 28 Jul 2015 19:02:33 +0000	0,0370000000	-0,0001
Mon, 27 Jul 2015 20:23:20 +0000	0,0371000000	+0,0002
Sun, 26 Jul 2015 03:38:55 +0000	0,0369000000	0
Fri, 24 Jul 2015 12:27:51 +0000	0,0369000000	+0,0001
Wed, 22 Jul 2015 17:04:18 +0000	0,0368000000	+10
Sat, 18 Jul 2015 01:52:35 +0000	0,0367000000	0
Fri, 17 Jul 2015 12:07:29 +0000	0,0367000000	+0,0001
Thu, 16 Jul 2015 14:43:35 +0000	0,0366000000	-0,0001
Thu, 16 Jul 2015 09:06:30 +0000	0,0367000000	-0,0004
Sat, 11 Jul 2015 13:57:53 +0000	0,0371000000	+0,0002
Fri, 10 Jul 2015 05:11:57 +0000	0,0369000000	10
Wed, 08 Jul 2015 16:39:05 +0000	0,0370000000	-0,0001
Mon, 06 Jul 2015 06:40:24 +0000	0,0371000000	0
Fri, 03 Jul 2015 20:41:37 +0000	0,0371000000	0
Fri, 03 Jul 2015 16:45:26 +0000	0,0371000000	+0,0001
Fri, 03 Jul 2015 06:52:44 +0000	0,0370000000	-0,0001
Thu, 02 Jul 2015 05:13:50 +0000	0,0371000000	0
Tue, 30 Jun 2015 18:44:16 +0000	0,0371000000	0
Sat, 27 Jun 2015 19:36:35 +0000	0,0371000000	0
Tue, 23 Jun 2015 16:18:14 +0000	0,0371000000	-0,0003
Sun, 21 Jun 2015 16:02:33 +0000	0,0374000000	0
Sat, 20 Jun 2015 15:35:21 +0000	0,0374000000	0
Thu, 18 Jun 2015 21:31:12 +0000	0,0374000000	0
Wed, 17 Jun 2015 04:12:28 +0000	0,0374000000	+0,0001
Sat, 13 Jun 2015 21:31:47 +0000	0,0373000000	-0,0001
Thu, 11 Jun 2015 21:36:46 +0000	0,0374000000	10
Wed, 10 Jun 2015 22:16:32 +0000	0,0375000000	+10
Sun, 07 Jun 2015 16:56:32 +0000	0,0374000000	10
Thu, 04 Jun 2015 20:25:27 +0000	0,0375000000	+0,0005
Mon, 01 Jun 2015 13:32:04 +0000	0,0370000000	+0,0002
Wed, 27 May 2015 06:15:32 +0000	0,0368000000	-0,0001
Tue, 26 May 2015 12:57:12 +0000	0,0369000000	10
Mon, 25 May 2015 18:18:16 +0000	0,0370000000	-0,0002
Thu, 21 May 2015 04:26:02 +0000	0,0372000000	-0,0003
Sun, 17 May 2015 15:41:32 +0000	0,0375000000	0
Wed, 13 May 2015 17:39:08 +0000	0,0375000000	0
Mon, 11 May 2015 01:53:30 +0000	0,0375000000	0
Fri, 08 May 2015 14:46:20 +0000	0,0375000000	-0,0002
Sun, 03 May 2015 18:37:45 +0000	0,0377000000	0
Thu, 30 Apr 2015 10:17:21 +0000	0,0377000000	+0,0002
Sat, 25 Apr 2015 20:12:11 +0000	0,0375000000	0
Mon, 20 Apr 2015 02:04:17 +0000	0,0375000000	0
Sun, 19 Apr 2015 08:58:55 +0000	0,0375000000	+0,0003
Thu, 16 Apr 2015 07:31:10 +0000	0,0372000000	-0,0006
Mon, 30 Mar 2015 18:06:40 +0000	0,0378000000	+0,0001
Mon, 30 Mar 2015 13:07:54 +0000	0,0377000000	-0,0005
Mon, 23 Mar 2015 13:31:02 +0000	0,0382000000	+0,0005
Thu, 19 Mar 2015 05:15:27 +0000	0,0377000000	0
Sun, 15 Mar 2015 04:18:12 +0000	0,0377000000	-0,0001
Thu, 12 Mar 2015 21:31:45 +0000	0,0378000000	0
Thu, 12 Mar 2015 13:24:35 +0000	0,0378000000	-0,0003
Tue, 10 Mar 2015 08:24:13 +0000	0,0381000000	-0,001
Mon, 16 Feb 2015 03:51:19 +0000	0,0391000000	+0,0001
Sun, 15 Feb 2015 00:01:47 +0000	0,0390000000	0
Sat, 14 Feb 2015 14:26:22 +0000	0,0390000000	0
Sat, 14 Feb 2015 09:40:37 +0000	0,0390000000	0
Thu, 12 Feb 2015 23:23:40 +0000	0,0390000000	-0,0004
Sun, 08 Feb 2015 19:27:47 +0000	0,0394000000	-0,0004
Wed, 28 Jan 2015 03:36:07 +0000	0,0398000000	-0,0018
Thu, 22 Jan 2015 04:51:13 +0000	0,0416000000	+10
Tue, 20 Jan 2015 16:24:07 +0000	0,0415000000	0
Sun, 18 Jan 2015 05:13:03 +0000	0,0415000000	0
Sat, 17 Jan 2015 08:49:05 +0000	0,0415000000	0
Fri, 16 Jan 2015 19:04:10 +0000	0,0415000000	-0,0003
Thu, 15 Jan 2015 20:16:11 +0000	0,0418000000	+0,0002
Mon, 12 Jan 2015 07:32:13 +0000	0,0416000000	0
Sun, 11 Jan 2015 08:30:18 +0000	0,0416000000	-0,0001
Mon, 05 Jan 2015 21:18:36 +0000	0,0417000000	0
Fri, 02 Jan 2015 01:36:25 +0000	0,0417000000	10
Thu, 01 Jan 2015 10:48:01 +0000	0,0418000000	-0,0001
Sun, 28 Dec 2014 05:02:13 +0000	0,0419000000	0
Thu, 25 Dec 2014 07:20:44 +0000	0,0419000000	-0,0002
Mon, 22 Dec 2014 08:51:58 +0000	0,0421000000	+10
Sun, 21 Dec 2014 07:03:54 +0000	0,0420000000	0
Sat, 20 Dec 2014 12:30:39 +0000	0,0420000000	0
Fri, 19 Dec 2014 23:12:33 +0000	0,0420000000	-0,0005
Tue, 16 Dec 2014 11:40:09 +0000	0,0425000000	+0,0001
Mon, 15 Dec 2014 13:44:59 +0000	0,0424000000	-0,0001
Fri, 12 Dec 2014 18:04:43 +0000	0,0425000000	0
Thu, 11 Dec 2014 19:40:12 +0000	0,0425000000	0
Thu, 11 Dec 2014 10:14:25 +0000	0,0425000000	+0,0003
Sat, 06 Dec 2014 01:56:28 +0000	0,0422000000	-0,0004
Tue, 02 Dec 2014 16:11:01 +0000	0,0426000000	+10
Mon, 01 Dec 2014 03:51:50 +0000	0,0425000000	0
Sun, 30 Nov 2014 12:19:08 +0000	0,0425000000	0
Fri, 21 Nov 2014 14:52:28 +0000	0,0425000000	-0,0004
Fri, 21 Nov 2014 10:09:21 +0000	0,0429000000	-0,0003
Thu, 20 Nov 2014 11:15:40 +0000	0,0432000000	10
Wed, 19 Nov 2014 15:45:50 +0000	0,0433000000	0
Wed, 19 Nov 2014 11:59:13 +0000	0,0433000000	+10
Sat, 15 Nov 2014 16:51:07 +0000	0,0432000000	-0,0004
Mon, 10 Nov 2014 07:19:12 +0000	0,0436000000	+0,0001
Mon, 03 Nov 2014 18:17:37 +0000	0,0435000000	-0,0003
Sat, 01 Nov 2014 12:02:35 +0000	0,0438000000	-0,0002
Wed, 29 Oct 2014 19:58:30 +0000	0,0440000000	+0,0004
Wed, 29 Oct 2014 01:30:15 +0000	0,0436000000	-0,0004
Tue, 28 Oct 2014 08:32:17 +0000	0,0440000000	0
Mon, 27 Oct 2014 12:18:50 +0000	0,0440000000	0
Sat, 25 Oct 2014 17:46:06 +0000	0,0440000000	0
Fri, 24 Oct 2014 15:29:03 +0000	0,0440000000	+0,0002
Fri, 24 Oct 2014 11:14:10 +0000	0,0438000000	0
Thu, 23 Oct 2014 11:26:59 +0000	0,0438000000	-0,0003
Wed, 01 Oct 2014 05:55:23 +0000	0,0441000000	-0,0011
Sat, 20 Sep 2014 10:05:36 +0000	0,0452000000	-0,0002
Mon, 15 Sep 2014 06:23:03 +0000	0,0454000000	0
Fri, 12 Sep 2014 14:16:05 +0000	0,0454000000	0
Sat, 06 Sep 2014 00:09:39 +0000	0,0454000000	+0,0004
Fri, 05 Sep 2014 13:15:12 +0000	0,0450000000	-0,0007
Wed, 03 Sep 2014 20:13:57 +0000	0,0457000000	+0,0004
Sat, 23 Aug 2014 20:56:40 +0000	0,0453000000	-0,0005
Thu, 21 Aug 2014 23:21:51 +0000	0,0458000000	-0,0002
Wed, 13 Aug 2014 09:24:44 +0000	0,0460000000	0
Tue, 12 Aug 2014 04:47:40 +0000	0,0460000000	+0,0004
Mon, 11 Aug 2014 02:20:20 +0000	0,0456000000	-0,0004
Sat, 02 Aug 2014 02:30:20 +0000	0,0460000000	0
Fri, 25 Jul 2014 22:02:40 +0000	0,0460000000	-0,0002
Fri, 18 Jul 2014 07:41:10 +0000	0,0462000000	+0,0003
Sat, 05 Jul 2014 18:04:00 +0000	0,0459000000	-0,0005
Tue, 01 Jul 2014 23:28:21 +0000	0,0464000000	+10
Thu, 12 Jun 2014 09:58:45 +0000	0,0463000000	10
Thu, 05 Jun 2014 17:58:59 +0000	0,0464000000	0
Sat, 24 May 2014 21:23:51 +0000	0,0464000000	-0,0003
Wed, 14 May 2014 09:26:53 +0000	0,0467000000	0
Mon, 12 May 2014 21:45:12 +0000	0,0467000000	0
Sun, 11 May 2014 22:07:08 +0000	0,0467000000	-0,0002
Wed, 07 May 2014 04:11:11 +0000	0,0469000000	+0,0002
Tue, 29 Apr 2014 16:36:01 +0000	0,0467000000	0
Sat, 26 Apr 2014 22:02:59 +0000	0,0467000000	0
Fri, 25 Apr 2014 14:03:15 +0000	0,0467000000	0
Thu, 03 Apr 2014 08:30:44 +0000	0,0467000000	-0,0008
Mon, 17 Mar 2014 03:29:12 +0000	0,0475000000	+0,0003
Wed, 05 Mar 2014 20:46:19 +0000	0,0472000000	-0,0002
Tue, 04 Mar 2014 23:08:01 +0000	0,0474000000	0
Sun, 02 Mar 2014 21:46:56 +0000	0,0474000000	+0,0005
Fri, 07 Feb 2014 20:53:09 +0000	0,0469000000	0
Fri, 07 Feb 2014 11:00:48 +0000	0,0469000000	-0,0002
Sun, 26 Jan 2014 01:09:08 +0000	0,0471000000	+0,0004
Sun, 19 Jan 2014 11:13:31 +0000	0,0467000000	+0,0003
Wed, 08 Jan 2014 02:23:51 +0000	0,0464000000	-0,0003
Sun, 22 Dec 2013 17:05:03 +0000	0,0467000000	+10
Sun, 15 Dec 2013 20:52:09 +0000	0,0466000000	+0,0006
Sun, 01 Dec 2013 20:26:04 +0000	0,0460000000	+0,0008698472
Sat, 02 Nov 2013 16:13:31 +0000	0,0451301528	0
Sat, 02 Nov 2013 11:43:13 +0000	0,0451301528	-0,000113863
Wed, 30 Oct 2013 21:59:17 +0000	0,0452440158	+0,000242418
Sat, 26 Oct 2013 15:56:33 +0000	0,0450015978	5,8768
Wed, 23 Oct 2013 17:39:49 +0000	0,0450603658	4,77495
Sun, 20 Oct 2013 22:36:43 +0000	0,0451081148	+4,4076
Tue, 15 Oct 2013 02:50:31 +0000	0,0450640388	+4,0403
Mon, 07 Oct 2013 08:59:29 +0000	0,0450236358	-0,000150593
Fri, 04 Oct 2013 14:20:42 +0000	0,0451742288	+0,0001223674
Tue, 01 Oct 2013 02:52:50 +0000	0,0450518614	0
Thu, 26 Sep 2013 11:56:45 +0000	0,0450518614	+0,0001604536
Thu, 05 Sep 2013 01:36:54 +0000	0,0448914078	-0,000161612
Sun, 01 Sep 2013 13:52:18 +0000	0,0450530198	-0,000356281
Sun, 25 Aug 2013 21:07:25 +0000	0,0454093008	-0,000543604
Thu, 15 Aug 2013 16:20:10 +0000	0,0459529048	+0,000224053
Sun, 11 Aug 2013 02:11:32 +0000	0,0457288518	-0,000466471
Sat, 03 Aug 2013 17:51:25 +0000	0,0461953228	+0,000221562
Sat, 27 Jul 2013 19:26:43 +0000	0,0459737608	1,2201
Mon, 08 Jul 2013 10:48:46 +0000	0,0459859618	+0,0001811547
Mon, 01 Jul 2013 04:40:23 +0000	0,0458048071	-0,0001407517
Thu, 27 Jun 2013 08:40:46 +0000	0,0459455588	-0,0006783063
Wed, 19 Jun 2013 07:19:45 +0000	0,0466238651	-0,0002277201
Wed, 19 Jun 2013 03:58:55 +0000	0,0468515852	+0,0002069571
Tue, 18 Jun 2013 05:00:30 +0000	0,0466446281	-0,0002216487
Mon, 17 Jun 2013 17:06:52 +0000	0,0468662768	+0,0003966738
Sat, 08 Jun 2013 15:10:19 +0000	0,0464696030	+0,0002412232
Sun, 02 Jun 2013 10:49:41 +0000	0,0462283798	0
Sat, 01 Jun 2013 04:29:41 +0000	0,0462283798	+0,000168958
Wed, 22 May 2013 06:27:20 +0000	0,0460594218	+2,2038
Tue, 21 May 2013 06:03:34 +0000	0,0460373838	-0,000326897
Sun, 19 May 2013 09:55:36 +0000	0,0463642808	+8,8152
Thu, 16 May 2013 18:20:10 +0000	0,0462761288	-0,000139574
Fri, 10 May 2013 10:27:21 +0000	0,0464157028	8,8152
Mon, 06 May 2013 22:45:15 +0000	0,0465038548	0
Mon, 06 May 2013 18:03:48 +0000	0,0465038548	4,287935
Thu, 02 May 2013 20:23:58 +0000	0,0465467341	0
Mon, 29 Apr 2013 05:52:54 +0000	0,0465467341	-0,0001077137
Tue, 23 Apr 2013 19:32:51 +0000	0,0466544478	2,5612
Sat, 20 Apr 2013 08:00:40 +0000	0,0466800598	+0,0001934582
Wed, 10 Apr 2013 03:30:05 +0000	0,0464866016	+9,66098
Sun, 07 Apr 2013 06:50:53 +0000	0,0463899918	-0,000113863
Sun, 24 Mar 2013 11:47:27 +0000	0,0465038548	+0,000161612
Mon, 18 Mar 2013 13:41:58 +0000	0,0463422428	+1,4692
Thu, 14 Mar 2013 05:40:27 +0000	0,0463275508	2,93845
Mon, 11 Mar 2013 08:47:49 +0000	0,0463569348	-0,000168958
Tue, 26 Feb 2013 22:53:34 +0000	0,0465258928	-0,000418722
Tue, 26 Feb 2013 02:00:41 +0000	0,0469446148	-0,000117536
Fri, 15 Feb 2013 01:18:01 +0000	0,0470621508	+0,000102844
Wed, 13 Feb 2013 05:44:38 +0000	0,0469593068	-0,0002375316
Tue, 12 Feb 2013 17:23:11 +0000	0,0471968384	+7,95926
Tue, 12 Feb 2013 05:43:48 +0000	0,0471172458	+2,2038
Mon, 11 Feb 2013 01:33:37 +0000	0,0470952078	0
Sun, 10 Feb 2013 05:16:49 +0000	0,0470952078	-0,000161612
Sun, 03 Feb 2013 07:24:47 +0000	0,0472568198	0
Sun, 03 Feb 2013 03:06:03 +0000	0,0472568198	+0,000224053
Wed, 30 Jan 2013 10:13:10 +0000	0,0470327668	+3,673
Fri, 18 Jan 2013 11:21:17 +0000	0,0470290938	+7,83401
Sun, 13 Jan 2013 04:42:23 +0000	0,0469507537	7,09941
Mon, 07 Jan 2013 02:31:47 +0000	0,0470217478	+6,1371
Wed, 02 Jan 2013 08:15:45 +0000	0,0470156107	+0,0001224179
Fri, 14 Dec 2012 15:23:46 +0000	0,0468931928	+0,000995383
Sat, 17 Nov 2012 02:38:29 +0000	0,0458978098	+0,000176304
Fri, 16 Nov 2012 15:07:05 +0000	0,0457215058	-0,000580334
Sun, 04 Nov 2012 07:52:54 +0000	0,0463018398	+5,26111
Tue, 16 Oct 2012 09:12:25 +0000	0,0462492287	0
Tue, 16 Oct 2012 04:11:15 +0000	0,0462492287	+0,0001971529
Sat, 13 Oct 2012 13:21:15 +0000	0,0460520758	+0,000282821
Sat, 29 Sep 2012 11:12:24 +0000	0,0457692548	-0,0006402952
Thu, 20 Sep 2012 19:51:41 +0000	0,0464095500	+0,0005349577
Thu, 30 Aug 2012 00:23:07 +0000	0,0458745923	+0,0011496195
Sat, 11 Aug 2012 17:56:58 +0000	0,0447249728	-0,0002410511
Wed, 25 Jul 2012 16:56:23 +0000	0,0449660239	+1,70038
Thu, 12 Jul 2012 20:21:01 +0000	0,0449490201	-0,0022037434
Fri, 22 Jun 2012 14:53:25 +0000	0,0471527635	7,7131
Mon, 18 Jun 2012 09:01:49 +0000	0,0472298945	1,22333
Wed, 13 Jun 2012 06:13:16 +0000	0,0472421278	-0,0003709731
Sun, 10 Jun 2012 22:46:12 +0000	0,0476131009	0
Sun, 10 Jun 2012 02:21:49 +0000	0,0476131009	-0,00179977
Sun, 13 May 2012 23:23:33 +0000	0,0494128709	-0,00021431
Thu, 26 Apr 2012 23:32:31 +0000	0,0496271809	+5,63715
Tue, 17 Apr 2012 04:02:13 +0000	0,0495708099	3,673
Sat, 24 Mar 2012 12:59:46 +0000	0,0495744829	+0,000238745
Fri, 23 Mar 2012 00:43:51 +0000	0,0493357379	0
Thu, 22 Mar 2012 15:32:47 +0000	0,0493357379	+0,000210624
Mon, 06 Feb 2012 17:26:29 +0000	0,0491251139	0
Mon, 06 Feb 2012 09:28:50 +0000	0,0491251139	+0,000336653
Mon, 30 Jan 2012 01:07:32 +0000	0,0487884609	+0,0006256483
Sat, 21 Jan 2012 09:52:17 +0000	0,0481628126	-0,0009170772
Wed, 21 Dec 2011 22:59:46 +0000	0,0490798898	-0,0002227911
Sat, 10 Dec 2011 05:29:22 +0000	0,0493026809	-0,000135901
Fri, 02 Dec 2011 05:13:41 +0000	0,0494385819	-0,000481163
Fri, 04 Nov 2011 15:22:35 +0000	0,0499197449	-0,000178689
Sat, 29 Oct 2011 05:56:55 +0000	0,0500984339	+0,0002020098
Thu, 13 Oct 2011 02:36:41 +0000	0,0498964241	+0,0007112792
Mon, 10 Oct 2011 09:03:28 +0000	0,0491851449	+0,0002977904
Thu, 06 Oct 2011 10:06:41 +0000	0,0488873545	-0,0007802304
Sat, 17 Sep 2011 10:50:01 +0000	0,0496675849	+0,0002329976
Tue, 13 Sep 2011 11:03:55 +0000	0,0494345873	-0,0015204992
Sun, 04 Sep 2011 20:04:33 +0000	0,0509550865	+0,0003503937
Fri, 26 Aug 2011 15:47:31 +0000	0,0506046928	+5,81644
Mon, 22 Aug 2011 11:23:49 +0000	0,0505465284	1,23186
Sun, 21 Aug 2011 10:19:45 +0000	0,0505588470	0
Sat, 20 Aug 2011 07:49:57 +0000	0,0505588470	+0,000117536
Sat, 13 Aug 2011 11:18:55 +0000	0,0504413110	-0,000246091
Thu, 11 Aug 2011 01:42:22 +0000	0,0506874020	-0,000143247
Sun, 26 Jun 2011 15:47:21 +0000	0,0508306490	+6,00734
Wed, 22 Jun 2011 21:37:56 +0000	0,0507705756	4,77478
Thu, 16 Jun 2011 11:47:21 +0000	0,0508183234	8,57856
Sun, 22 May 2011 02:45:08 +0000	0,0509041090	-0,000334243
Sun, 08 May 2011 20:34:56 +0000	0,0512383520	0
Sun, 08 May 2011 02:39:07 +0000	0,0512383520	0

Обратите внимание, что информация об обменного курса DZD в AED обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 15:04:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Алжирский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Дирхам ОАЭ в течение 2504 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.