Обмен валюты

DZD/AED


Обменный курс на сегодня для DZD/AED является 0.0335 DZD за AED, это означает, что с 100 Алжирские динары можете купить 3.35 Дирхамы Объединенных Арабских Эмиратов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/AED представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или AED.
  


DZD в AED обменного курса

Дата Обменный курс Вариация
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
increased 0,0334000000 +10
decreased 0,0333000000 10
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0001
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
not_changed 0,0331000000 0
not_changed 0,0331000000 0
increased 0,0331000000 +10
not_changed 0,0330000000 0
decreased 0,0330000000 10
not_changed 0,0331000000 0
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0002
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
increased 0,0335000000 +0,0003
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
increased 0,0333000000 +0,0002
not_changed 0,0331000000 0
not_changed 0,0331000000 0
decreased 0,0331000000 -0,0001
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0001
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +10
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0001
decreased 0,0337000000 10
not_changed 0,0338000000 0
increased 0,0338000000 +0,0002
decreased 0,0336000000 -0,0003
increased 0,0339000000 +0,0003
decreased 0,0336000000 -0,0003
not_changed 0,0339000000 0
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0003
not_changed 0,0336000000 0
not_changed 0,0336000000 0
not_changed 0,0336000000 0
increased 0,0336000000 +0,0002
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0003
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
decreased 0,0333000000 10
increased 0,0334000000 +10
decreased 0,0333000000 10
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
increased 0,0333000000 +0,0001
decreased 0,0332000000 -0,0001
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
not_changed 0,0333000000 0
decreased 0,0333000000 -0,0002
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
not_changed 0,0335000000 0
decreased 0,0335000000 10
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0001
not_changed 0,0337000000 0
not_changed 0,0337000000 0
not_changed 0,0337000000 0
increased 0,0337000000 +0,0001
not_changed 0,0336000000 0
not_changed 0,0336000000 0
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
decreased 0,0337000000 10
decreased 0,0338000000 -0,0002
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
not_changed 0,0339000000 0
increased 0,0339000000 +0,0005
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0001
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0002
decreased 0,0333000000 -0,0004
decreased 0,0337000000 10
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 10
decreased 0,0338000000 -0,0004
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
increased 0,0346000000 +10
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
increased 0,0348000000 +0,0002
increased 0,0346000000 +0,0003
increased 0,0343000000 +10
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
not_changed 0,0342000000 0
increased 0,0342000000 +0,0001
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0002
decreased 0,0340000000 10
decreased 0,0341000000 -0,0001
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0001
increased 0,0343000000 +10
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 10
increased 0,0343000000 +10
not_changed 0,0342000000 0
increased 0,0342000000 +0,0003
not_changed 0,0339000000 0
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
increased 0,0340000000 +0,0001
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
not_changed 0,0340000000 0
decreased 0,0340000000 10
not_changed 0,0341000000 0
increased 0,0341000000 +10
decreased 0,0340000000 10
not_changed 0,0341000000 0
not_changed 0,0341000000 0
decreased 0,0341000000 -0,0002
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
decreased 0,0345000000 -0,0002
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 10
decreased 0,0346000000 -0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0004
decreased 0,0350000000 10
increased 0,0351000000 +10
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0013
decreased 0,0361000000 -0,0002
decreased 0,0363000000 -0,0006
not_changed 0,0369000000 0
decreased 0,0369000000 10
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
increased 0,0368000000 +10
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
decreased 0,0366000000 -0,0001
decreased 0,0367000000 -0,0004
increased 0,0371000000 +0,0002
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
not_changed 0,0371000000 0
not_changed 0,0371000000 0
decreased 0,0371000000 -0,0003
not_changed 0,0374000000 0
not_changed 0,0374000000 0
not_changed 0,0374000000 0
increased 0,0374000000 +0,0001
decreased 0,0373000000 -0,0001
decreased 0,0374000000 10
increased 0,0375000000 +10
decreased 0,0374000000 10
increased 0,0375000000 +0,0005
increased 0,0370000000 +0,0002
decreased 0,0368000000 -0,0001
decreased 0,0369000000 10
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
not_changed 0,0375000000 0
not_changed 0,0375000000 0
not_changed 0,0375000000 0
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
increased 0,0377000000 +0,0002
not_changed 0,0375000000 0
not_changed 0,0375000000 0
increased 0,0375000000 +0,0003
decreased 0,0372000000 -0,0006
increased 0,0378000000 +0,0001
decreased 0,0377000000 -0,0005
increased 0,0382000000 +0,0005
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
decreased 0,0378000000 -0,0003
decreased 0,0381000000 -0,001
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
not_changed 0,0390000000 0
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0004
decreased 0,0394000000 -0,0004
decreased 0,0398000000 -0,0018
increased 0,0416000000 +10
not_changed 0,0415000000 0
not_changed 0,0415000000 0
not_changed 0,0415000000 0
decreased 0,0415000000 -0,0003
increased 0,0418000000 +0,0002
not_changed 0,0416000000 0
decreased 0,0416000000 -0,0001
not_changed 0,0417000000 0
decreased 0,0417000000 10
decreased 0,0418000000 -0,0001
not_changed 0,0419000000 0
decreased 0,0419000000 -0,0002
increased 0,0421000000 +10
not_changed 0,0420000000 0
not_changed 0,0420000000 0
decreased 0,0420000000 -0,0005
increased 0,0425000000 +0,0001
decreased 0,0424000000 -0,0001
not_changed 0,0425000000 0
not_changed 0,0425000000 0
increased 0,0425000000 +0,0003
decreased 0,0422000000 -0,0004
increased 0,0426000000 +10
not_changed 0,0425000000 0
not_changed 0,0425000000 0
decreased 0,0425000000 -0,0004
decreased 0,0429000000 -0,0003
decreased 0,0432000000 10
not_changed 0,0433000000 0
increased 0,0433000000 +10
decreased 0,0432000000 -0,0004
increased 0,0436000000 +0,0001
decreased 0,0435000000 -0,0003
decreased 0,0438000000 -0,0002
increased 0,0440000000 +0,0004
decreased 0,0436000000 -0,0004
not_changed 0,0440000000 0
not_changed 0,0440000000 0
not_changed 0,0440000000 0
increased 0,0440000000 +0,0002
not_changed 0,0438000000 0
decreased 0,0438000000 -0,0003
decreased 0,0441000000 -0,0011
decreased 0,0452000000 -0,0002
not_changed 0,0454000000 0
not_changed 0,0454000000 0
increased 0,0454000000 +0,0004
decreased 0,0450000000 -0,0007
increased 0,0457000000 +0,0004
decreased 0,0453000000 -0,0005
decreased 0,0458000000 -0,0002
not_changed 0,0460000000 0
increased 0,0460000000 +0,0004
decreased 0,0456000000 -0,0004
not_changed 0,0460000000 0
decreased 0,0460000000 -0,0002
increased 0,0462000000 +0,0003
decreased 0,0459000000 -0,0005
increased 0,0464000000 +10
decreased 0,0463000000 10
not_changed 0,0464000000 0
decreased 0,0464000000 -0,0003
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0002
increased 0,0469000000 +0,0002
not_changed 0,0467000000 0
not_changed 0,0467000000 0
not_changed 0,0467000000 0
decreased 0,0467000000 -0,0008
increased 0,0475000000 +0,0003
decreased 0,0472000000 -0,0002
not_changed 0,0474000000 0
increased 0,0474000000 +0,0005
not_changed 0,0469000000 0
decreased 0,0469000000 -0,0002
increased 0,0471000000 +0,0004
increased 0,0467000000 +0,0003
decreased 0,0464000000 -0,0003
increased 0,0467000000 +10
increased 0,0466000000 +0,0006
increased 0,0460000000 +0,0008698472
not_changed 0,0451301528 0
decreased 0,0451301528 -0,000113863
increased 0,0452440158 +0,000242418
decreased 0,0450015978 5,8768
decreased 0,0450603658 4,77495
increased 0,0451081148 +4,4076
increased 0,0450640388 +4,0403
decreased 0,0450236358 -0,000150593
increased 0,0451742288 +0,0001223674
not_changed 0,0450518614 0
increased 0,0450518614 +0,0001604536
decreased 0,0448914078 -0,000161612
decreased 0,0450530198 -0,000356281
decreased 0,0454093008 -0,000543604
increased 0,0459529048 +0,000224053
decreased 0,0457288518 -0,000466471
increased 0,0461953228 +0,000221562
decreased 0,0459737608 1,2201
increased 0,0459859618 +0,0001811547
decreased 0,0458048071 -0,0001407517
decreased 0,0459455588 -0,0006783063
decreased 0,0466238651 -0,0002277201
increased 0,0468515852 +0,0002069571
decreased 0,0466446281 -0,0002216487
increased 0,0468662768 +0,0003966738
increased 0,0464696030 +0,0002412232
not_changed 0,0462283798 0
increased 0,0462283798 +0,000168958
increased 0,0460594218 +2,2038
decreased 0,0460373838 -0,000326897
increased 0,0463642808 +8,8152
decreased 0,0462761288 -0,000139574
decreased 0,0464157028 8,8152
not_changed 0,0465038548 0
decreased 0,0465038548 4,287935
not_changed 0,0465467341 0
decreased 0,0465467341 -0,0001077137
decreased 0,0466544478 2,5612
increased 0,0466800598 +0,0001934582
increased 0,0464866016 +9,66098
decreased 0,0463899918 -0,000113863
increased 0,0465038548 +0,000161612
increased 0,0463422428 +1,4692
decreased 0,0463275508 2,93845
decreased 0,0463569348 -0,000168958
decreased 0,0465258928 -0,000418722
decreased 0,0469446148 -0,000117536
increased 0,0470621508 +0,000102844
decreased 0,0469593068 -0,0002375316
increased 0,0471968384 +7,95926
increased 0,0471172458 +2,2038
not_changed 0,0470952078 0
decreased 0,0470952078 -0,000161612
not_changed 0,0472568198 0
increased 0,0472568198 +0,000224053
increased 0,0470327668 +3,673
increased 0,0470290938 +7,83401
decreased 0,0469507537 7,09941
increased 0,0470217478 +6,1371
increased 0,0470156107 +0,0001224179
increased 0,0468931928 +0,000995383
increased 0,0458978098 +0,000176304
decreased 0,0457215058 -0,000580334
increased 0,0463018398 +5,26111
not_changed 0,0462492287 0
increased 0,0462492287 +0,0001971529
increased 0,0460520758 +0,000282821
decreased 0,0457692548 -0,0006402952
increased 0,0464095500 +0,0005349577
increased 0,0458745923 +0,0011496195
decreased 0,0447249728 -0,0002410511
increased 0,0449660239 +1,70038
decreased 0,0449490201 -0,0022037434
decreased 0,0471527635 7,7131
decreased 0,0472298945 1,22333
decreased 0,0472421278 -0,0003709731
not_changed 0,0476131009 0
decreased 0,0476131009 -0,00179977
decreased 0,0494128709 -0,00021431
increased 0,0496271809 +5,63715
decreased 0,0495708099 3,673
increased 0,0495744829 +0,000238745
not_changed 0,0493357379 0
increased 0,0493357379 +0,000210624
not_changed 0,0491251139 0
increased 0,0491251139 +0,000336653
increased 0,0487884609 +0,0006256483
decreased 0,0481628126 -0,0009170772
decreased 0,0490798898 -0,0002227911
decreased 0,0493026809 -0,000135901
decreased 0,0494385819 -0,000481163
decreased 0,0499197449 -0,000178689
increased 0,0500984339 +0,0002020098
increased 0,0498964241 +0,0007112792
increased 0,0491851449 +0,0002977904
decreased 0,0488873545 -0,0007802304
increased 0,0496675849 +0,0002329976
decreased 0,0494345873 -0,0015204992
increased 0,0509550865 +0,0003503937
increased 0,0506046928 +5,81644
decreased 0,0505465284 1,23186
not_changed 0,0505588470 0
increased 0,0505588470 +0,000117536
decreased 0,0504413110 -0,000246091
decreased 0,0506874020 -0,000143247
increased 0,0508306490 +6,00734
decreased 0,0507705756 4,77478
decreased 0,0508183234 8,57856
decreased 0,0509041090 -0,000334243
not_changed 0,0512383520 0
not_changed 0,0512383520 0
Обратите внимание, что информация об обменного курса DZD в AED обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Дирхам ОАЭ

Примечание: График курса обмена валют Алжирский динар/Дирхам ОАЭ позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/AED. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Дирхам ОАЭ в течение 2084 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



AED

Дирхам является валюты из Объединенных Арабских Эмиратов. Код ISO 4217 (сокращение валюты) для дирхам ОАЭ-AED. Неофициальный аббревиатуры включают DH или Dhs. Дирхам делится на 100 филсов.