Обменный курс на сегодня для DZD/ANG является DZD за ANG, это означает, что с 100 Алжирские динары можете купить Гульденов Нидерландских Антильских островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ANG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ANG.

DZD в ANG обменного курса

Дата	Обменный курс	Вариация
Wed, 02 May 2018 21:31:05 +0000	0,0155000000	10
Fri, 09 Mar 2018 22:32:29 +0000	0,0156000000	+10
Mon, 30 Oct 2017 14:30:20 +0000	0,0155000000	0
Sun, 29 Oct 2017 01:20:20 +0000	0,0155000000	0
Fri, 27 Oct 2017 21:49:05 +0000	0,0155000000	10
Tue, 24 Oct 2017 09:46:17 +0000	0,0156000000	+10
Mon, 23 Oct 2017 11:42:02 +0000	0,0155000000	10
Sun, 22 Oct 2017 09:25:07 +0000	0,0156000000	0
Sat, 21 Oct 2017 15:03:47 +0000	0,0156000000	10
Sat, 14 Oct 2017 16:42:56 +0000	0,0157000000	0
Tue, 10 Oct 2017 00:49:50 +0000	0,0157000000	0
Thu, 05 Oct 2017 17:20:26 +0000	0,0157000000	0
Fri, 29 Sep 2017 09:08:31 +0000	0,0157000000	+10
Thu, 28 Sep 2017 01:14:39 +0000	0,0156000000	0
Wed, 27 Sep 2017 06:58:09 +0000	0,0156000000	10
Mon, 25 Sep 2017 15:46:18 +0000	0,0157000000	-0,0001
Fri, 22 Sep 2017 21:19:55 +0000	0,0158000000	10
Wed, 20 Sep 2017 12:49:10 +0000	0,0159000000	0
Mon, 18 Sep 2017 18:34:33 +0000	0,0159000000	10
Mon, 18 Sep 2017 09:16:35 +0000	0,0160000000	0
Sat, 16 Sep 2017 11:30:04 +0000	0,0160000000	0
Fri, 15 Sep 2017 12:16:12 +0000	0,0160000000	0
Wed, 13 Sep 2017 09:04:32 +0000	0,0160000000	0
Wed, 13 Sep 2017 05:46:44 +0000	0,0160000000	10
Tue, 12 Sep 2017 05:07:52 +0000	0,0161000000	0
Fri, 08 Sep 2017 13:52:55 +0000	0,0161000000	10
Fri, 08 Sep 2017 03:07:48 +0000	0,0162000000	+0,0002
Wed, 06 Sep 2017 17:35:27 +0000	0,0160000000	0
Thu, 31 Aug 2017 15:37:55 +0000	0,0160000000	10
Tue, 29 Aug 2017 12:42:07 +0000	0,0161000000	-0,0002
Mon, 28 Aug 2017 04:32:26 +0000	0,0163000000	0
Sat, 26 Aug 2017 09:05:02 +0000	0,0163000000	+10
Thu, 24 Aug 2017 16:19:25 +0000	0,0162000000	0
Thu, 24 Aug 2017 02:56:11 +0000	0,0162000000	0
Mon, 14 Aug 2017 14:27:31 +0000	0,0162000000	10
Thu, 10 Aug 2017 21:53:19 +0000	0,0163000000	+10
Mon, 07 Aug 2017 16:00:22 +0000	0,0162000000	-0,0002
Sun, 06 Aug 2017 19:10:55 +0000	0,0164000000	0
Sat, 05 Aug 2017 23:52:05 +0000	0,0164000000	0
Mon, 31 Jul 2017 12:24:23 +0000	0,0164000000	+0,0001
Sat, 29 Jul 2017 05:19:21 +0000	0,0163000000	0
Fri, 28 Jul 2017 18:58:11 +0000	0,0163000000	0
Wed, 26 Jul 2017 06:33:13 +0000	0,0163000000	-0,0001
Fri, 21 Jul 2017 06:47:53 +0000	0,0164000000	0
Wed, 19 Jul 2017 14:29:21 +0000	0,0164000000	+0,0001
Sun, 16 Jul 2017 23:51:50 +0000	0,0163000000	0
Sat, 15 Jul 2017 10:01:13 +0000	0,0163000000	-0,0001
Fri, 07 Jul 2017 07:05:54 +0000	0,0164000000	0
Sat, 01 Jul 2017 09:11:06 +0000	0,0164000000	0
Fri, 30 Jun 2017 07:49:40 +0000	0,0164000000	0
Fri, 30 Jun 2017 02:40:19 +0000	0,0164000000	10
Thu, 29 Jun 2017 09:08:08 +0000	0,0165000000	+0,0002
Fri, 23 Jun 2017 03:02:37 +0000	0,0163000000	0
Thu, 22 Jun 2017 18:14:36 +0000	0,0163000000	-0,0001
Thu, 22 Jun 2017 02:39:08 +0000	0,0164000000	+0,0001
Sat, 17 Jun 2017 19:17:19 +0000	0,0163000000	-0,0002
Tue, 13 Jun 2017 23:12:41 +0000	0,0165000000	0
Mon, 12 Jun 2017 20:10:42 +0000	0,0165000000	10
Sun, 11 Jun 2017 16:55:19 +0000	0,0166000000	0
Sun, 11 Jun 2017 11:32:55 +0000	0,0166000000	0
Sun, 11 Jun 2017 01:47:44 +0000	0,0166000000	0
Sat, 10 Jun 2017 21:23:28 +0000	0,0166000000	+0,0002
Fri, 09 Jun 2017 09:29:58 +0000	0,0164000000	0
Tue, 06 Jun 2017 11:03:56 +0000	0,0164000000	-0,0002
Sun, 04 Jun 2017 07:41:51 +0000	0,0166000000	+10
Fri, 02 Jun 2017 14:18:16 +0000	0,0165000000	0
Wed, 31 May 2017 17:10:05 +0000	0,0165000000	+10
Tue, 30 May 2017 00:59:53 +0000	0,0164000000	-0,0002
Sun, 28 May 2017 03:24:26 +0000	0,0166000000	0
Sat, 27 May 2017 15:22:05 +0000	0,0166000000	+0,0002
Thu, 25 May 2017 21:08:44 +0000	0,0164000000	0
Wed, 24 May 2017 09:20:53 +0000	0,0164000000	-0,0002
Sun, 21 May 2017 19:37:34 +0000	0,0166000000	0
Sun, 21 May 2017 16:19:52 +0000	0,0166000000	0
Sat, 20 May 2017 13:06:12 +0000	0,0166000000	+0,0002
Wed, 17 May 2017 01:16:17 +0000	0,0164000000	+0,0001
Thu, 11 May 2017 02:45:20 +0000	0,0163000000	+10
Fri, 05 May 2017 09:55:40 +0000	0,0162000000	-0,0002
Fri, 05 May 2017 02:45:40 +0000	0,0164000000	+0,0001
Wed, 03 May 2017 05:29:21 +0000	0,0163000000	0
Tue, 02 May 2017 14:01:37 +0000	0,0163000000	-0,0001
Sat, 29 Apr 2017 05:25:39 +0000	0,0164000000	+0,0002
Thu, 27 Apr 2017 10:09:34 +0000	0,0162000000	0
Sun, 23 Apr 2017 20:19:43 +0000	0,0162000000	0
Sun, 23 Apr 2017 03:37:29 +0000	0,0162000000	-0,0002
Thu, 20 Apr 2017 20:29:20 +0000	0,0164000000	+0,0001
Thu, 20 Apr 2017 06:00:32 +0000	0,0163000000	+10
Wed, 19 Apr 2017 12:37:58 +0000	0,0162000000	0
Tue, 18 Apr 2017 19:35:25 +0000	0,0162000000	0
Mon, 17 Apr 2017 07:26:26 +0000	0,0162000000	10
Sat, 15 Apr 2017 09:14:56 +0000	0,0163000000	+0,0002
Mon, 10 Apr 2017 15:40:11 +0000	0,0161000000	-0,0002
Sat, 08 Apr 2017 01:28:42 +0000	0,0163000000	+10
Fri, 07 Apr 2017 15:05:30 +0000	0,0162000000	0
Wed, 05 Apr 2017 19:45:19 +0000	0,0162000000	0
Wed, 05 Apr 2017 08:50:11 +0000	0,0162000000	0
Tue, 04 Apr 2017 19:27:45 +0000	0,0162000000	10
Sat, 01 Apr 2017 22:23:42 +0000	0,0163000000	-0,0001
Tue, 28 Mar 2017 08:18:25 +0000	0,0164000000	+0,0002
Thu, 16 Mar 2017 10:24:13 +0000	0,0162000000	0
Tue, 14 Mar 2017 08:23:36 +0000	0,0162000000	0
Tue, 07 Mar 2017 14:03:03 +0000	0,0162000000	+10
Wed, 01 Mar 2017 22:50:35 +0000	0,0161000000	10
Tue, 28 Feb 2017 14:42:34 +0000	0,0162000000	0
Tue, 28 Feb 2017 08:44:08 +0000	0,0162000000	0
Mon, 27 Feb 2017 15:46:37 +0000	0,0162000000	0
Sat, 25 Feb 2017 20:38:48 +0000	0,0162000000	0
Fri, 24 Feb 2017 19:26:53 +0000	0,0162000000	0
Thu, 23 Feb 2017 21:38:00 +0000	0,0162000000	0
Sat, 18 Feb 2017 06:43:42 +0000	0,0162000000	0
Tue, 14 Feb 2017 19:15:41 +0000	0,0162000000	0
Sun, 05 Feb 2017 23:20:56 +0000	0,0162000000	0
Sun, 29 Jan 2017 04:40:48 +0000	0,0162000000	0
Sat, 28 Jan 2017 12:32:52 +0000	0,0162000000	0
Thu, 26 Jan 2017 10:05:28 +0000	0,0162000000	0
Wed, 25 Jan 2017 00:40:22 +0000	0,0162000000	0
Tue, 24 Jan 2017 17:04:48 +0000	0,0162000000	+10
Mon, 23 Jan 2017 02:21:08 +0000	0,0161000000	0
Tue, 17 Jan 2017 09:27:16 +0000	0,0161000000	0
Wed, 11 Jan 2017 05:10:47 +0000	0,0161000000	0
Thu, 05 Jan 2017 08:57:55 +0000	0,0161000000	0
Thu, 05 Jan 2017 00:35:45 +0000	0,0161000000	+10
Wed, 04 Jan 2017 10:26:41 +0000	0,0160000000	0
Wed, 04 Jan 2017 06:40:12 +0000	0,0160000000	10
Sun, 01 Jan 2017 20:35:34 +0000	0,0161000000	0
Sat, 31 Dec 2016 05:50:31 +0000	0,0161000000	+10
Wed, 28 Dec 2016 16:57:29 +0000	0,0160000000	0
Tue, 27 Dec 2016 10:43:19 +0000	0,0160000000	0
Sun, 25 Dec 2016 05:38:44 +0000	0,0160000000	0
Sun, 25 Dec 2016 02:30:40 +0000	0,0160000000	0
Fri, 23 Dec 2016 21:36:41 +0000	0,0160000000	0
Fri, 23 Dec 2016 18:17:30 +0000	0,0160000000	0
Thu, 22 Dec 2016 13:01:56 +0000	0,0160000000	0
Mon, 19 Dec 2016 17:06:27 +0000	0,0160000000	+10
Sun, 18 Dec 2016 04:48:58 +0000	0,0159000000	10
Tue, 13 Dec 2016 23:44:13 +0000	0,0160000000	0
Sun, 11 Dec 2016 21:30:47 +0000	0,0160000000	0
Sat, 10 Dec 2016 17:11:23 +0000	0,0160000000	10
Thu, 08 Dec 2016 18:54:32 +0000	0,0161000000	+10
Fri, 02 Dec 2016 23:25:35 +0000	0,0160000000	0
Thu, 01 Dec 2016 18:24:11 +0000	0,0160000000	10
Wed, 30 Nov 2016 18:26:53 +0000	0,0161000000	+10
Tue, 29 Nov 2016 20:10:47 +0000	0,0160000000	+10
Sun, 27 Nov 2016 07:58:04 +0000	0,0159000000	-0,0002
Thu, 24 Nov 2016 18:49:12 +0000	0,0161000000	+10
Thu, 24 Nov 2016 10:33:54 +0000	0,0160000000	0
Sun, 20 Nov 2016 04:48:42 +0000	0,0160000000	0
Mon, 14 Nov 2016 07:03:33 +0000	0,0160000000	-0,0002
Mon, 07 Nov 2016 15:20:41 +0000	0,0162000000	0
Sat, 05 Nov 2016 21:57:07 +0000	0,0162000000	0
Fri, 04 Nov 2016 12:05:08 +0000	0,0162000000	0
Tue, 01 Nov 2016 18:36:20 +0000	0,0162000000	+10
Thu, 27 Oct 2016 16:36:19 +0000	0,0161000000	0
Wed, 26 Oct 2016 15:49:56 +0000	0,0161000000	0
Tue, 25 Oct 2016 20:46:31 +0000	0,0161000000	0
Tue, 25 Oct 2016 14:55:39 +0000	0,0161000000	0
Mon, 24 Oct 2016 13:26:42 +0000	0,0161000000	0
Fri, 21 Oct 2016 11:48:54 +0000	0,0161000000	0
Wed, 19 Oct 2016 06:27:41 +0000	0,0161000000	0
Mon, 17 Oct 2016 00:45:10 +0000	0,0161000000	0
Sat, 15 Oct 2016 03:50:43 +0000	0,0161000000	0
Fri, 14 Oct 2016 22:33:50 +0000	0,0161000000	0
Fri, 14 Oct 2016 03:47:08 +0000	0,0161000000	+10
Wed, 12 Oct 2016 21:34:43 +0000	0,0160000000	0
Wed, 12 Oct 2016 16:42:41 +0000	0,0160000000	-0,0002
Thu, 06 Oct 2016 23:56:32 +0000	0,0162000000	0
Sun, 02 Oct 2016 23:12:04 +0000	0,0162000000	0
Sun, 02 Oct 2016 13:28:45 +0000	0,0162000000	0
Wed, 28 Sep 2016 01:29:18 +0000	0,0162000000	10
Sat, 24 Sep 2016 05:07:36 +0000	0,0163000000	+10
Tue, 20 Sep 2016 14:23:55 +0000	0,0162000000	10
Sun, 18 Sep 2016 15:29:37 +0000	0,0163000000	+10
Wed, 14 Sep 2016 03:34:06 +0000	0,0162000000	10
Sun, 11 Sep 2016 17:10:38 +0000	0,0163000000	0
Sat, 10 Sep 2016 02:53:04 +0000	0,0163000000	0
Fri, 09 Sep 2016 14:05:30 +0000	0,0163000000	+10
Mon, 05 Sep 2016 16:09:09 +0000	0,0162000000	0
Thu, 01 Sep 2016 08:32:45 +0000	0,0162000000	10
Sun, 28 Aug 2016 08:39:35 +0000	0,0163000000	-0,0001
Wed, 24 Aug 2016 08:22:15 +0000	0,0164000000	0
Tue, 23 Aug 2016 18:04:18 +0000	0,0164000000	+0,0002
Mon, 15 Aug 2016 11:45:18 +0000	0,0162000000	0
Wed, 10 Aug 2016 23:01:31 +0000	0,0162000000	+10
Fri, 05 Aug 2016 18:05:54 +0000	0,0161000000	0
Sun, 31 Jul 2016 00:35:36 +0000	0,0161000000	+10
Tue, 19 Jul 2016 22:46:23 +0000	0,0160000000	10
Sun, 17 Jul 2016 11:31:51 +0000	0,0161000000	+10
Fri, 15 Jul 2016 22:32:27 +0000	0,0160000000	10
Tue, 05 Jul 2016 21:52:55 +0000	0,0161000000	-0,0002
Fri, 01 Jul 2016 13:39:59 +0000	0,0163000000	0
Mon, 20 Jun 2016 09:17:49 +0000	0,0163000000	0
Sat, 18 Jun 2016 18:35:38 +0000	0,0163000000	+10
Fri, 17 Jun 2016 01:05:58 +0000	0,0162000000	0
Thu, 16 Jun 2016 16:41:55 +0000	0,0162000000	10
Sat, 11 Jun 2016 08:41:10 +0000	0,0163000000	-0,0001
Thu, 09 Jun 2016 01:38:38 +0000	0,0164000000	+0,0001
Tue, 07 Jun 2016 16:14:38 +0000	0,0163000000	0
Mon, 06 Jun 2016 16:22:50 +0000	0,0163000000	0
Fri, 03 Jun 2016 18:46:58 +0000	0,0163000000	+10
Fri, 03 Jun 2016 02:15:14 +0000	0,0162000000	0
Wed, 01 Jun 2016 14:29:03 +0000	0,0162000000	0
Fri, 27 May 2016 00:26:54 +0000	0,0162000000	0
Fri, 20 May 2016 23:14:29 +0000	0,0162000000	10
Fri, 20 May 2016 14:33:06 +0000	0,0163000000	0
Thu, 19 May 2016 02:58:42 +0000	0,0163000000	0
Mon, 16 May 2016 02:20:28 +0000	0,0163000000	0
Sat, 14 May 2016 13:38:48 +0000	0,0163000000	-0,0001
Thu, 12 May 2016 05:48:11 +0000	0,0164000000	0
Wed, 11 May 2016 00:56:13 +0000	0,0164000000	0
Mon, 09 May 2016 19:53:13 +0000	0,0164000000	0
Fri, 06 May 2016 02:34:41 +0000	0,0164000000	0
Thu, 28 Apr 2016 16:39:27 +0000	0,0164000000	0
Fri, 22 Apr 2016 21:06:09 +0000	0,0164000000	10
Tue, 19 Apr 2016 14:53:42 +0000	0,0165000000	+10
Sun, 17 Apr 2016 00:16:17 +0000	0,0164000000	10
Wed, 13 Apr 2016 20:16:09 +0000	0,0165000000	10
Mon, 11 Apr 2016 02:11:13 +0000	0,0166000000	+10
Sun, 03 Apr 2016 00:49:31 +0000	0,0165000000	0
Fri, 01 Apr 2016 15:40:26 +0000	0,0165000000	+0,0002
Thu, 24 Mar 2016 02:53:44 +0000	0,0163000000	0
Wed, 23 Mar 2016 21:32:51 +0000	0,0163000000	+10
Wed, 16 Mar 2016 12:24:21 +0000	0,0162000000	0
Tue, 15 Mar 2016 22:35:24 +0000	0,0162000000	10
Tue, 15 Mar 2016 00:45:32 +0000	0,0163000000	0
Mon, 14 Mar 2016 00:47:37 +0000	0,0163000000	0
Sun, 13 Mar 2016 11:45:44 +0000	0,0163000000	-0,0002
Sun, 06 Mar 2016 03:30:38 +0000	0,0165000000	0
Sat, 05 Mar 2016 00:14:12 +0000	0,0165000000	0
Fri, 26 Feb 2016 23:33:23 +0000	0,0165000000	-0,0002
Fri, 26 Feb 2016 07:56:42 +0000	0,0167000000	0
Wed, 24 Feb 2016 13:39:19 +0000	0,0167000000	10
Tue, 23 Feb 2016 13:45:21 +0000	0,0168000000	10
Tue, 16 Feb 2016 11:54:03 +0000	0,0169000000	0
Mon, 15 Feb 2016 19:33:28 +0000	0,0169000000	0
Sun, 14 Feb 2016 19:39:46 +0000	0,0169000000	-0,0001
Fri, 12 Feb 2016 06:31:07 +0000	0,0170000000	0
Thu, 11 Feb 2016 18:42:52 +0000	0,0170000000	0
Wed, 10 Feb 2016 12:48:54 +0000	0,0170000000	+0,0001
Tue, 09 Feb 2016 18:58:46 +0000	0,0169000000	0
Tue, 09 Feb 2016 10:52:30 +0000	0,0169000000	0
Tue, 09 Feb 2016 05:24:06 +0000	0,0169000000	+0,0002
Tue, 26 Jan 2016 19:52:19 +0000	0,0167000000	+10
Sat, 23 Jan 2016 14:51:07 +0000	0,0166000000	0
Fri, 22 Jan 2016 16:58:10 +0000	0,0166000000	10
Fri, 15 Jan 2016 09:49:41 +0000	0,0167000000	0
Wed, 13 Jan 2016 06:04:32 +0000	0,0167000000	10
Sun, 10 Jan 2016 04:13:13 +0000	0,0168000000	+0,0002
Thu, 07 Jan 2016 05:15:06 +0000	0,0166000000	0
Wed, 06 Jan 2016 16:20:12 +0000	0,0166000000	0
Tue, 05 Jan 2016 21:42:01 +0000	0,0166000000	10
Sat, 02 Jan 2016 01:01:48 +0000	0,0167000000	0
Fri, 01 Jan 2016 00:23:21 +0000	0,0167000000	0
Thu, 31 Dec 2015 19:43:05 +0000	0,0167000000	0
Tue, 29 Dec 2015 04:25:30 +0000	0,0167000000	0
Wed, 23 Dec 2015 13:51:45 +0000	0,0167000000	10
Wed, 23 Dec 2015 08:48:18 +0000	0,0168000000	+10
Tue, 22 Dec 2015 15:46:52 +0000	0,0167000000	+10
Sun, 20 Dec 2015 18:53:15 +0000	0,0166000000	0
Sun, 20 Dec 2015 02:46:17 +0000	0,0166000000	-0,0002
Tue, 15 Dec 2015 14:48:17 +0000	0,0168000000	0
Tue, 15 Dec 2015 03:22:51 +0000	0,0168000000	0
Sun, 13 Dec 2015 06:39:38 +0000	0,0168000000	+10
Tue, 08 Dec 2015 12:38:10 +0000	0,0167000000	0
Tue, 08 Dec 2015 02:45:24 +0000	0,0167000000	+0,0002
Wed, 02 Dec 2015 22:56:15 +0000	0,0165000000	0
Tue, 01 Dec 2015 22:28:59 +0000	0,0165000000	0
Mon, 30 Nov 2015 03:51:43 +0000	0,0165000000	10
Sun, 29 Nov 2015 05:13:21 +0000	0,0166000000	0
Sun, 29 Nov 2015 01:57:14 +0000	0,0166000000	0
Sat, 28 Nov 2015 18:44:23 +0000	0,0166000000	0
Fri, 27 Nov 2015 20:15:55 +0000	0,0166000000	0
Fri, 27 Nov 2015 12:40:38 +0000	0,0166000000	+10
Thu, 26 Nov 2015 08:24:45 +0000	0,0165000000	0
Wed, 25 Nov 2015 22:32:32 +0000	0,0165000000	10
Tue, 24 Nov 2015 05:45:00 +0000	0,0166000000	0
Thu, 19 Nov 2015 23:15:06 +0000	0,0166000000	0
Thu, 19 Nov 2015 05:45:35 +0000	0,0166000000	0
Tue, 17 Nov 2015 22:19:10 +0000	0,0166000000	0
Thu, 12 Nov 2015 04:42:24 +0000	0,0166000000	0
Wed, 11 Nov 2015 18:38:32 +0000	0,0166000000	0
Tue, 10 Nov 2015 15:21:30 +0000	0,0166000000	0
Sat, 07 Nov 2015 14:36:11 +0000	0,0166000000	10
Wed, 04 Nov 2015 14:01:24 +0000	0,0167000000	10
Tue, 03 Nov 2015 14:38:37 +0000	0,0168000000	0
Sat, 31 Oct 2015 03:50:35 +0000	0,0168000000	0
Wed, 28 Oct 2015 11:32:54 +0000	0,0168000000	0
Tue, 27 Oct 2015 03:04:01 +0000	0,0168000000	10
Sun, 25 Oct 2015 15:43:56 +0000	0,0169000000	0
Sun, 25 Oct 2015 10:14:40 +0000	0,0169000000	-0,0001
Thu, 22 Oct 2015 07:30:09 +0000	0,0170000000	0
Sat, 17 Oct 2015 03:27:28 +0000	0,0170000000	0
Fri, 16 Oct 2015 03:14:10 +0000	0,0170000000	0
Thu, 15 Oct 2015 04:48:02 +0000	0,0170000000	0
Tue, 13 Oct 2015 15:03:44 +0000	0,0170000000	+0,0001
Wed, 07 Oct 2015 16:22:39 +0000	0,0169000000	0
Wed, 07 Oct 2015 06:26:51 +0000	0,0169000000	0
Mon, 05 Oct 2015 21:26:10 +0000	0,0169000000	0
Sat, 03 Oct 2015 08:03:26 +0000	0,0169000000	+10
Mon, 28 Sep 2015 05:46:56 +0000	0,0168000000	0
Sun, 27 Sep 2015 12:26:28 +0000	0,0168000000	10
Wed, 23 Sep 2015 07:43:48 +0000	0,0169000000	0
Wed, 23 Sep 2015 02:33:22 +0000	0,0169000000	0
Mon, 21 Sep 2015 13:27:24 +0000	0,0169000000	-0,0001
Mon, 14 Sep 2015 04:38:50 +0000	0,0170000000	0
Sat, 12 Sep 2015 21:11:54 +0000	0,0170000000	0
Fri, 11 Sep 2015 14:57:08 +0000	0,0170000000	+0,0001
Wed, 09 Sep 2015 10:32:30 +0000	0,0169000000	0
Sat, 05 Sep 2015 07:11:04 +0000	0,0169000000	0
Sat, 29 Aug 2015 17:04:52 +0000	0,0169000000	0
Fri, 28 Aug 2015 15:27:02 +0000	0,0169000000	0
Fri, 28 Aug 2015 10:23:31 +0000	0,0169000000	-0,0002
Tue, 25 Aug 2015 10:23:49 +0000	0,0171000000	0
Tue, 25 Aug 2015 06:44:29 +0000	0,0171000000	0
Sat, 22 Aug 2015 03:45:55 +0000	0,0171000000	+10
Tue, 18 Aug 2015 07:58:24 +0000	0,0170000000	-0,0007
Mon, 10 Aug 2015 15:41:43 +0000	0,0177000000	0
Mon, 10 Aug 2015 07:29:35 +0000	0,0177000000	-0,0003
Tue, 04 Aug 2015 05:00:53 +0000	0,0180000000	0
Mon, 03 Aug 2015 10:44:52 +0000	0,0180000000	0
Sat, 01 Aug 2015 08:27:47 +0000	0,0180000000	0
Fri, 24 Jul 2015 23:41:42 +0000	0,0180000000	0
Thu, 23 Jul 2015 10:45:53 +0000	0,0180000000	+10
Fri, 17 Jul 2015 18:25:16 +0000	0,0179000000	0
Fri, 17 Jul 2015 08:54:32 +0000	0,0179000000	0
Thu, 16 Jul 2015 05:57:29 +0000	0,0179000000	-0,0002
Sun, 12 Jul 2015 15:22:37 +0000	0,0181000000	0
Sun, 12 Jul 2015 04:43:41 +0000	0,0181000000	0
Sat, 11 Jul 2015 02:58:56 +0000	0,0181000000	+0,0001
Fri, 10 Jul 2015 08:42:59 +0000	0,0180000000	0
Thu, 09 Jul 2015 08:55:28 +0000	0,0180000000	0
Mon, 06 Jul 2015 22:02:47 +0000	0,0180000000	-0,0001
Sun, 28 Jun 2015 01:27:37 +0000	0,0181000000	0
Fri, 26 Jun 2015 17:42:05 +0000	0,0181000000	0
Thu, 25 Jun 2015 10:48:38 +0000	0,0181000000	0
Thu, 25 Jun 2015 06:32:04 +0000	0,0181000000	10
Tue, 23 Jun 2015 05:26:05 +0000	0,0182000000	0
Sat, 20 Jun 2015 11:54:24 +0000	0,0182000000	0
Thu, 18 Jun 2015 00:24:04 +0000	0,0182000000	0
Wed, 17 Jun 2015 18:46:13 +0000	0,0182000000	0
Mon, 15 Jun 2015 22:36:43 +0000	0,0182000000	0
Sun, 14 Jun 2015 20:40:42 +0000	0,0182000000	0
Sat, 13 Jun 2015 21:31:45 +0000	0,0182000000	0
Fri, 12 Jun 2015 13:18:43 +0000	0,0182000000	10
Thu, 11 Jun 2015 09:09:01 +0000	0,0183000000	+10
Tue, 09 Jun 2015 02:57:23 +0000	0,0182000000	0
Mon, 08 Jun 2015 09:02:41 +0000	0,0182000000	0
Sat, 06 Jun 2015 18:07:50 +0000	0,0182000000	0
Sat, 06 Jun 2015 10:02:37 +0000	0,0182000000	+0,0002
Mon, 01 Jun 2015 13:32:03 +0000	0,0180000000	0
Tue, 26 May 2015 06:30:20 +0000	0,0180000000	0
Mon, 25 May 2015 19:03:44 +0000	0,0180000000	0
Mon, 25 May 2015 13:08:49 +0000	0,0180000000	0
Sat, 23 May 2015 20:33:49 +0000	0,0180000000	0
Sat, 23 May 2015 06:42:32 +0000	0,0180000000	-0,0001
Thu, 21 May 2015 15:51:46 +0000	0,0181000000	-0,0002
Mon, 18 May 2015 12:20:04 +0000	0,0183000000	0
Sun, 17 May 2015 08:11:14 +0000	0,0183000000	0
Fri, 15 May 2015 08:18:33 +0000	0,0183000000	0
Wed, 13 May 2015 20:39:14 +0000	0,0183000000	0
Wed, 13 May 2015 14:56:53 +0000	0,0183000000	-0,0002
Wed, 06 May 2015 23:30:16 +0000	0,0185000000	+0,0002
Mon, 27 Apr 2015 04:58:37 +0000	0,0183000000	0
Sun, 26 Apr 2015 12:01:44 +0000	0,0183000000	0
Sat, 25 Apr 2015 20:12:09 +0000	0,0183000000	+10
Thu, 23 Apr 2015 01:36:35 +0000	0,0182000000	10
Sun, 19 Apr 2015 21:04:27 +0000	0,0183000000	0
Thu, 09 Apr 2015 13:33:57 +0000	0,0183000000	10
Tue, 07 Apr 2015 12:56:20 +0000	0,0184000000	0
Sun, 05 Apr 2015 15:10:44 +0000	0,0184000000	+10
Mon, 16 Mar 2015 10:20:27 +0000	0,0183000000	10
Thu, 12 Mar 2015 13:22:44 +0000	0,0184000000	-0,0002
Tue, 10 Mar 2015 08:26:51 +0000	0,0186000000	-0,0004
Tue, 17 Feb 2015 22:11:19 +0000	0,0190000000	10
Mon, 16 Feb 2015 03:47:23 +0000	0,0191000000	+10
Sun, 15 Feb 2015 00:01:48 +0000	0,0190000000	0
Thu, 12 Feb 2015 11:09:23 +0000	0,0190000000	-0,0002
Sun, 08 Feb 2015 19:27:55 +0000	0,0192000000	-0,0002
Thu, 29 Jan 2015 05:30:08 +0000	0,0194000000	-0,0002
Sat, 24 Jan 2015 01:41:20 +0000	0,0196000000	-0,0006
Tue, 20 Jan 2015 16:24:11 +0000	0,0202000000	10
Mon, 19 Jan 2015 22:17:41 +0000	0,0203000000	+10
Sun, 18 Jan 2015 05:13:07 +0000	0,0202000000	0
Fri, 16 Jan 2015 19:04:13 +0000	0,0202000000	-0,0002
Thu, 15 Jan 2015 07:07:07 +0000	0,0204000000	+0,0001
Mon, 12 Jan 2015 07:32:12 +0000	0,0203000000	0
Sat, 10 Jan 2015 00:46:56 +0000	0,0203000000	0
Mon, 05 Jan 2015 21:18:39 +0000	0,0203000000	0
Fri, 02 Jan 2015 01:36:00 +0000	0,0203000000	-0,0001
Sun, 28 Dec 2014 05:02:10 +0000	0,0204000000	0
Sun, 28 Dec 2014 00:02:18 +0000	0,0204000000	0
Sat, 27 Dec 2014 07:02:56 +0000	0,0204000000	-0,0004
Thu, 18 Dec 2014 05:05:13 +0000	0,0208000000	+10
Mon, 15 Dec 2014 13:44:58 +0000	0,0207000000	0
Fri, 12 Dec 2014 18:04:42 +0000	0,0207000000	0
Thu, 11 Dec 2014 10:14:24 +0000	0,0207000000	+10
Wed, 10 Dec 2014 01:01:37 +0000	0,0206000000	0
Fri, 05 Dec 2014 12:13:11 +0000	0,0206000000	-0,0002
Tue, 02 Dec 2014 12:34:09 +0000	0,0208000000	+10
Sun, 30 Nov 2014 04:55:50 +0000	0,0207000000	-0,0002
Sat, 22 Nov 2014 16:23:45 +0000	0,0209000000	-0,0002
Wed, 19 Nov 2014 16:36:03 +0000	0,0211000000	+10
Sun, 09 Nov 2014 23:56:15 +0000	0,0210000000	-0,0002
Sat, 08 Nov 2014 15:14:13 +0000	0,0212000000	0
Fri, 07 Nov 2014 11:00:09 +0000	0,0212000000	0
Mon, 03 Nov 2014 18:17:40 +0000	0,0212000000	-0,0002
Sat, 01 Nov 2014 12:03:02 +0000	0,0214000000	+0,0002
Wed, 29 Oct 2014 04:38:46 +0000	0,0212000000	-0,0003
Tue, 28 Oct 2014 09:15:07 +0000	0,0215000000	+10
Mon, 27 Oct 2014 12:53:25 +0000	0,0214000000	+10
Mon, 27 Oct 2014 05:31:32 +0000	0,0213000000	10
Fri, 24 Oct 2014 16:14:12 +0000	0,0214000000	+10
Fri, 24 Oct 2014 11:21:31 +0000	0,0213000000	+10
Thu, 23 Oct 2014 03:35:44 +0000	0,0212000000	-0,0009
Fri, 19 Sep 2014 10:28:06 +0000	0,0221000000	0
Tue, 16 Sep 2014 18:34:20 +0000	0,0221000000	10
Sun, 14 Sep 2014 22:19:21 +0000	0,0222000000	+10
Sun, 14 Sep 2014 17:18:44 +0000	0,0221000000	+0,0001
Fri, 12 Sep 2014 13:16:55 +0000	0,0220000000	-0,0002
Fri, 05 Sep 2014 07:05:03 +0000	0,0222000000	-0,0002
Tue, 19 Aug 2014 06:11:08 +0000	0,0224000000	0
Wed, 13 Aug 2014 09:24:49 +0000	0,0224000000	0
Tue, 05 Aug 2014 19:54:39 +0000	0,0224000000	0
Sat, 02 Aug 2014 07:57:54 +0000	0,0224000000	-0,0002
Wed, 02 Jul 2014 23:23:33 +0000	0,0226000000	+0,0006
Mon, 09 Jun 2014 05:22:45 +0000	0,0220000000	0
Mon, 02 Jun 2014 00:34:24 +0000	0,0220000000	-0,0001
Sun, 01 Jun 2014 18:17:28 +0000	0,0221000000	0
Mon, 26 May 2014 16:08:51 +0000	0,0221000000	-0,0002
Sun, 25 May 2014 11:11:54 +0000	0,0223000000	0
Sat, 24 May 2014 21:23:57 +0000	0,0223000000	+0,0002
Thu, 22 May 2014 19:47:32 +0000	0,0221000000	-0,0004
Fri, 09 May 2014 03:51:46 +0000	0,0225000000	0
Thu, 24 Apr 2014 22:20:30 +0000	0,0225000000	0
Thu, 24 Apr 2014 04:43:12 +0000	0,0225000000	10
Wed, 16 Apr 2014 20:06:35 +0000	0,0226000000	+10
Thu, 03 Apr 2014 10:27:24 +0000	0,0225000000	0
Mon, 17 Mar 2014 16:30:46 +0000	0,0225000000	-0,0002
Tue, 04 Mar 2014 23:08:14 +0000	0,0227000000	0
Sun, 02 Mar 2014 21:48:04 +0000	0,0227000000	+0,0001
Wed, 12 Feb 2014 21:49:47 +0000	0,0226000000	-0,0002
Fri, 20 Dec 2013 04:50:30 +0000	0,0228000000	+10
Sun, 15 Dec 2013 20:52:12 +0000	0,0227000000	+0,0005
Thu, 05 Dec 2013 06:36:39 +0000	0,0222000000	+0,0004626396
Sun, 20 Oct 2013 02:49:50 +0000	0,0217373604	+0,0003945336
Mon, 14 Oct 2013 14:25:16 +0000	0,0213428268	-0,0001226571
Mon, 30 Sep 2013 17:18:06 +0000	0,0214654839	0
Sun, 29 Sep 2013 02:57:04 +0000	0,0214654839	0
Fri, 27 Sep 2013 02:48:29 +0000	0,0214654839	0
Thu, 26 Sep 2013 11:56:47 +0000	0,0214654839	0
Thu, 26 Sep 2013 05:23:28 +0000	0,0214654839	8,39999
Fri, 30 Aug 2013 01:24:04 +0000	0,0215494838	-0,0002692966
Tue, 27 Aug 2013 06:43:32 +0000	0,0218187804	+0,0002097966
Thu, 22 Aug 2013 04:29:53 +0000	0,0216089838	-0,0001897227
Fri, 16 Aug 2013 12:34:46 +0000	0,0217987065	-0,0004625737
Mon, 05 Aug 2013 03:54:09 +0000	0,0222612802	0
Sun, 04 Aug 2013 14:26:41 +0000	0,0222612802	2,124
Fri, 02 Aug 2013 02:24:40 +0000	0,0222825202	+0,00010974
Tue, 30 Jul 2013 01:46:11 +0000	0,0221727802	+0,0003879937
Mon, 08 Jul 2013 10:48:48 +0000	0,0217847865	+5,22
Mon, 01 Jul 2013 20:24:31 +0000	0,0217325865	4,002
Wed, 26 Jun 2013 22:43:45 +0000	0,0217726065	-0,000179377
Sat, 22 Jun 2013 18:44:45 +0000	0,0219519835	1,89829
Fri, 21 Jun 2013 19:22:21 +0000	0,0219709664	-0,0003327669
Mon, 17 Jun 2013 01:38:19 +0000	0,0223037333	+0,0001627499
Sat, 08 Jun 2013 03:04:30 +0000	0,0221409834	+0,0001154999
Sun, 02 Jun 2013 10:49:41 +0000	0,0220254835	+6,32171
Mon, 27 May 2013 03:47:29 +0000	0,0219622664	3,52171
Sat, 25 May 2013 15:21:58 +0000	0,0219974835	+0,000177897
Wed, 22 May 2013 06:39:49 +0000	0,0218195865	-0,0001444199
Sat, 18 May 2013 12:28:03 +0000	0,0219640064	0
Sat, 18 May 2013 04:01:43 +0000	0,0219640064	+4,176
Thu, 16 May 2013 18:22:06 +0000	0,0219222464	-0,0001061399
Tue, 14 May 2013 22:58:07 +0000	0,0220283863	1,74
Mon, 06 May 2013 20:34:56 +0000	0,0220301263	-0,0001476071
Thu, 02 May 2013 20:28:34 +0000	0,0221777334	0
Mon, 29 Apr 2013 05:54:40 +0000	0,0221777334	0
Mon, 29 Apr 2013 00:55:29 +0000	0,0221777334	+0,0002724854
Thu, 25 Apr 2013 06:41:04 +0000	0,0219052480	+3,8816
Tue, 26 Mar 2013 17:28:54 +0000	0,0219013664	-0,0001044
Fri, 15 Mar 2013 12:55:46 +0000	0,0220057664	+6,786
Thu, 14 Mar 2013 20:55:34 +0000	0,0219379064	-0,0002435998
Wed, 27 Feb 2013 22:49:14 +0000	0,0221815062	0
Wed, 27 Feb 2013 19:05:35 +0000	0,0221815062	-0,000197477
Fri, 15 Feb 2013 01:18:01 +0000	0,0223789832	+0,000133097
Wed, 13 Feb 2013 05:44:38 +0000	0,0222458862	+8,7
Tue, 12 Feb 2013 17:30:31 +0000	0,0222371862	-0,000113797
Tue, 12 Feb 2013 05:43:48 +0000	0,0223509832	+4,0717
Sun, 10 Feb 2013 05:16:59 +0000	0,0223102662	-0,0002052169
Sun, 03 Feb 2013 11:17:53 +0000	0,0225154831	+0,0001224999
Sun, 27 Jan 2013 19:55:11 +0000	0,0223929832	+0,0001084999
Sun, 13 Jan 2013 04:42:26 +0000	0,0222844833	+9,09999
Tue, 08 Jan 2013 16:48:24 +0000	0,0221934834	-0,0002099998
Mon, 07 Jan 2013 23:10:33 +0000	0,0224034832	+0,000133237
Tue, 01 Jan 2013 19:48:06 +0000	0,0222702462	+0,0006159596
Fri, 16 Nov 2012 23:47:21 +0000	0,0216542866	-0,000213697
Sun, 11 Nov 2012 05:11:59 +0000	0,0218679836	7,16628
Fri, 26 Oct 2012 11:32:40 +0000	0,0219396464	9,633715
Tue, 16 Oct 2012 09:16:17 +0000	0,0220359835	1,055
Mon, 15 Oct 2012 05:17:42 +0000	0,0220464835	+6,50771
Fri, 21 Sep 2012 11:36:19 +0000	0,0219814064	+0,0001641728
Sat, 01 Sep 2012 11:19:57 +0000	0,0218172336	+0,0005753268
Tue, 14 Aug 2012 21:53:16 +0000	0,0212419068	-0,0001028272
Thu, 09 Aug 2012 01:44:02 +0000	0,0213447340	3,56
Sun, 05 Aug 2012 06:08:30 +0000	0,0213482340	-0,0008819993
Sat, 30 Jun 2012 14:15:30 +0000	0,0222302333	+0,0003277402
Sun, 24 Jun 2012 22:29:04 +0000	0,0219024931	-0,0002683202
Mon, 18 Jun 2012 12:01:32 +0000	0,0221708133	-0,0001238401
Tue, 12 Jun 2012 07:35:23 +0000	0,0222946534	-0,0003905796
Sun, 10 Jun 2012 04:49:55 +0000	0,0226852330	3,56
Tue, 05 Jun 2012 20:33:51 +0000	0,0226887330	-0,0003517497
Mon, 28 May 2012 13:14:11 +0000	0,0230404827	-0,0002896113
Fri, 20 Apr 2012 08:14:54 +0000	0,0233300940	+1,204
Mon, 16 Apr 2012 08:16:29 +0000	0,0233180540	+0,0002201601
Mon, 09 Apr 2012 06:10:59 +0000	0,0230978939	-0,0004465884
Sat, 10 Mar 2012 22:47:50 +0000	0,0235444823	+0,0003967084
Fri, 09 Mar 2012 15:04:09 +0000	0,0231477739	-0,0004334584
Sun, 26 Feb 2012 03:25:50 +0000	0,0235812323	+0,0002582868
Thu, 09 Feb 2012 03:28:14 +0000	0,0233229455	+4,213
Tue, 07 Feb 2012 21:42:00 +0000	0,0233187325	8,74999
Mon, 06 Feb 2012 16:48:51 +0000	0,0234062324	0
Mon, 06 Feb 2012 11:14:04 +0000	0,0234062324	+0,0003181867
Fri, 27 Jan 2012 17:30:42 +0000	0,0230880457	+0,0001368129
Mon, 23 Jan 2012 19:39:49 +0000	0,0229512328	-0,0002047498
Tue, 17 Jan 2012 00:21:36 +0000	0,0231559826	7,875
Tue, 27 Dec 2011 18:42:14 +0000	0,0232347326	-0,0003132497
Wed, 21 Dec 2011 02:27:27 +0000	0,0235479823	-0,0001169701
Mon, 05 Dec 2011 14:30:46 +0000	0,0236649524	+0,00016247
Wed, 23 Nov 2011 19:33:42 +0000	0,0235024824	-0,00019063
Tue, 22 Nov 2011 08:30:30 +0000	0,0236931124	3,872
Thu, 03 Nov 2011 15:48:48 +0000	0,0237318324	-0,0002903999
Fri, 28 Oct 2011 13:27:59 +0000	0,0240222323	+0,0003080001
Sat, 22 Oct 2011 19:34:15 +0000	0,0237142322	+0,0002675197
Tue, 04 Oct 2011 07:40:22 +0000	0,0234467125	5,28
Mon, 03 Oct 2011 15:12:22 +0000	0,0234995125	-0,0001604698
Mon, 19 Sep 2011 09:35:03 +0000	0,0236599823	-0,00031649
Fri, 16 Sep 2011 09:41:02 +0000	0,0239764723	-0,00019536
Sun, 11 Sep 2011 10:36:58 +0000	0,0241718323	+0,00051885
Sat, 10 Sep 2011 21:52:12 +0000	0,0236529823	-0,0006264995
Sat, 03 Sep 2011 20:20:41 +0000	0,0242794818	+0,0001924999
Fri, 19 Aug 2011 18:22:20 +0000	0,0240869819	-0,0001570103
Wed, 17 Aug 2011 08:23:40 +0000	0,0242439922	+2,288
Tue, 16 Aug 2011 23:51:58 +0000	0,0242211122	0
Tue, 16 Aug 2011 20:24:36 +0000	0,0242211122	+0,0001883802
Sat, 13 Aug 2011 20:32:38 +0000	0,0240327320	0
Sat, 13 Aug 2011 09:40:02 +0000	0,0240327320	0
Sat, 13 Aug 2011 01:56:20 +0000	0,0240327320	+5,255
Sun, 07 Aug 2011 11:16:47 +0000	0,0239802320	-0,0001194403
Fri, 15 Jul 2011 12:36:22 +0000	0,0240996723	+2,66904
Thu, 07 Jul 2011 12:39:14 +0000	0,0240729819	-0,0002431703
Fri, 17 Jun 2011 12:20:12 +0000	0,0243161522	9,63295
Sat, 07 May 2011 23:01:47 +0000	0,0244124817	0

Обратите внимание, что информация об обменного курса DZD в ANG обнавляется каждые 3 часа. Last update was at Wed, 02 May 2018 21:31:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Гульден Нидерландских Антильских островов

Примечание: График курса обмена валют Алжирский динар/Гульден Нидерландских Антильских островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ANG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Гульден Нидерландских Антильских островов в течение 2551 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ANG

В настоящее время Гульден является валюта двух из пяти островов, которые до 2010 года сформировалы Нидерландских Антильских островов. Код ISO 4217 (сокращение валюты) для гульден Нидерландских Антильских островов-анг (является производным от ANtilleaanse Gulden). Делится на 100 центов. Гульден была заменена доллара США на 1 января 2011 года на других бывших островах Нидерландских Антильских островов: Бонайре, Саба и Сант Эусттиус. На Кюрасао и Синт-Мартен гульден Нидерландских Антильских островов будут заменены вновь созданный Карибский гульден на 1 января 2012.