Обменный курс на сегодня для DZD/ARS является DZD за ARS, это означает, что с 100 Алжирские динары можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ARS.

DZD в ARS обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 06:24:08 +0000	0,1893000000	+0,0109
Wed, 07 Mar 2018 11:29:58 +0000	0,1784000000	+0,0253
Wed, 01 Nov 2017 19:29:33 +0000	0,1531000000	-0,0009
Tue, 31 Oct 2017 14:34:04 +0000	0,1540000000	+0,001
Sun, 29 Oct 2017 01:23:23 +0000	0,1530000000	-0,0007
Fri, 27 Oct 2017 03:37:03 +0000	0,1537000000	+0,001
Sun, 22 Oct 2017 09:25:10 +0000	0,1527000000	0
Sat, 21 Oct 2017 15:03:02 +0000	0,1527000000	-0,0003
Thu, 19 Oct 2017 21:02:53 +0000	0,1530000000	+0,0002
Tue, 17 Oct 2017 15:13:56 +0000	0,1528000000	+0,0006
Tue, 17 Oct 2017 05:31:04 +0000	0,1522000000	-0,0016
Thu, 12 Oct 2017 14:30:07 +0000	0,1538000000	+0,0004
Mon, 09 Oct 2017 01:26:52 +0000	0,1534000000	10
Mon, 02 Oct 2017 23:24:36 +0000	0,1535000000	0
Mon, 02 Oct 2017 20:00:29 +0000	0,1535000000	-0,0003
Mon, 02 Oct 2017 16:48:28 +0000	0,1538000000	+0,0004
Sat, 30 Sep 2017 23:11:43 +0000	0,1534000000	-0,002
Fri, 29 Sep 2017 13:53:51 +0000	0,1554000000	+0,0011
Sun, 24 Sep 2017 19:01:35 +0000	0,1543000000	0
Sun, 24 Sep 2017 06:43:55 +0000	0,1543000000	0
Sat, 23 Sep 2017 19:07:50 +0000	0,1543000000	+0,0002
Fri, 22 Sep 2017 02:11:37 +0000	0,1541000000	+0,0008
Mon, 18 Sep 2017 02:59:11 +0000	0,1533000000	0
Sun, 17 Sep 2017 23:32:08 +0000	0,1533000000	+0,0004
Sat, 16 Sep 2017 10:20:54 +0000	0,1529000000	-0,0007
Thu, 14 Sep 2017 12:27:46 +0000	0,1536000000	+10
Thu, 14 Sep 2017 00:57:34 +0000	0,1535000000	-0,001
Mon, 11 Sep 2017 23:45:13 +0000	0,1545000000	-0,0012
Sun, 10 Sep 2017 02:32:07 +0000	0,1557000000	0
Sat, 09 Sep 2017 06:47:50 +0000	0,1557000000	+0,0007
Tue, 05 Sep 2017 00:23:27 +0000	0,1550000000	+10
Sat, 02 Sep 2017 23:07:41 +0000	0,1549000000	0
Sat, 02 Sep 2017 08:24:06 +0000	0,1549000000	0
Fri, 01 Sep 2017 22:57:59 +0000	0,1549000000	-0,0012
Thu, 31 Aug 2017 20:57:07 +0000	0,1561000000	-0,0006
Thu, 31 Aug 2017 04:16:53 +0000	0,1567000000	-0,0009
Wed, 30 Aug 2017 02:35:29 +0000	0,1576000000	+0,0005
Tue, 29 Aug 2017 05:21:14 +0000	0,1571000000	-0,0001
Sat, 26 Aug 2017 21:25:06 +0000	0,1572000000	-0,0004
Sat, 19 Aug 2017 14:37:19 +0000	0,1576000000	+0,0025
Tue, 15 Aug 2017 16:47:59 +0000	0,1551000000	-0,0011
Mon, 14 Aug 2017 22:52:45 +0000	0,1562000000	10
Mon, 14 Aug 2017 18:21:52 +0000	0,1563000000	-0,0054
Wed, 09 Aug 2017 17:04:36 +0000	0,1617000000	-0,0002
Tue, 08 Aug 2017 20:57:50 +0000	0,1619000000	-0,0011
Sun, 06 Aug 2017 09:25:38 +0000	0,1630000000	0
Sat, 05 Aug 2017 05:03:32 +0000	0,1630000000	+0,0011
Fri, 04 Aug 2017 19:07:13 +0000	0,1619000000	-0,0009
Thu, 03 Aug 2017 16:13:58 +0000	0,1628000000	+0,0005
Mon, 31 Jul 2017 13:29:45 +0000	0,1623000000	-0,0019
Sun, 30 Jul 2017 05:10:15 +0000	0,1642000000	+0,0041
Mon, 24 Jul 2017 23:44:08 +0000	0,1601000000	+0,0006
Sat, 22 Jul 2017 03:00:53 +0000	0,1595000000	+0,0013
Fri, 21 Jul 2017 04:38:28 +0000	0,1582000000	+0,0037
Mon, 17 Jul 2017 04:04:52 +0000	0,1545000000	+0,0003
Mon, 17 Jul 2017 00:02:50 +0000	0,1542000000	-0,002
Wed, 12 Jul 2017 05:12:06 +0000	0,1562000000	-0,0007
Sat, 08 Jul 2017 20:11:21 +0000	0,1569000000	+0,0006
Wed, 05 Jul 2017 09:31:55 +0000	0,1563000000	0
Tue, 04 Jul 2017 18:14:27 +0000	0,1563000000	+0,0002
Tue, 04 Jul 2017 05:05:09 +0000	0,1561000000	+0,004
Thu, 29 Jun 2017 13:29:22 +0000	0,1521000000	+0,003
Sun, 25 Jun 2017 06:21:27 +0000	0,1491000000	0
Sat, 24 Jun 2017 05:30:30 +0000	0,1491000000	+0,0014
Sun, 18 Jun 2017 20:17:55 +0000	0,1477000000	+0,0007
Fri, 16 Jun 2017 04:50:02 +0000	0,1470000000	0
Thu, 15 Jun 2017 21:32:08 +0000	0,1470000000	0
Thu, 15 Jun 2017 05:00:43 +0000	0,1470000000	+0,0007
Wed, 14 Jun 2017 11:25:57 +0000	0,1463000000	-0,0006
Mon, 12 Jun 2017 22:01:42 +0000	0,1469000000	0
Sun, 11 Jun 2017 03:48:17 +0000	0,1469000000	0
Fri, 09 Jun 2017 22:44:46 +0000	0,1469000000	-0,0009
Wed, 07 Jun 2017 20:57:04 +0000	0,1478000000	0
Tue, 06 Jun 2017 14:43:24 +0000	0,1478000000	-0,0004
Mon, 05 Jun 2017 13:09:28 +0000	0,1482000000	+0,0002
Fri, 02 Jun 2017 14:09:47 +0000	0,1480000000	-0,0004
Thu, 01 Jun 2017 13:11:17 +0000	0,1484000000	+0,0006
Mon, 29 May 2017 04:33:08 +0000	0,1478000000	+0,0002
Sat, 27 May 2017 04:47:49 +0000	0,1476000000	-0,0008
Fri, 26 May 2017 11:34:16 +0000	0,1484000000	0
Tue, 23 May 2017 23:05:14 +0000	0,1484000000	0
Tue, 23 May 2017 17:36:02 +0000	0,1484000000	+0,0007
Sun, 21 May 2017 19:48:52 +0000	0,1477000000	0
Sat, 20 May 2017 06:39:20 +0000	0,1477000000	+0,0066
Fri, 12 May 2017 22:59:02 +0000	0,1411000000	0
Thu, 11 May 2017 14:13:12 +0000	0,1411000000	-0,0003
Thu, 11 May 2017 02:16:02 +0000	0,1414000000	+0,0009
Sat, 06 May 2017 04:12:32 +0000	0,1405000000	-0,0005
Fri, 05 May 2017 06:33:23 +0000	0,1410000000	+0,001
Wed, 03 May 2017 05:24:07 +0000	0,1400000000	-0,0009
Mon, 01 May 2017 23:43:17 +0000	0,1409000000	+10
Sun, 30 Apr 2017 01:18:57 +0000	0,1408000000	-0,0006
Fri, 28 Apr 2017 12:01:41 +0000	0,1414000000	+0,0004
Fri, 28 Apr 2017 07:45:10 +0000	0,1410000000	-0,0001
Thu, 27 Apr 2017 20:59:40 +0000	0,1411000000	-0,0006
Mon, 24 Apr 2017 12:01:37 +0000	0,1417000000	+0,0009
Sun, 23 Apr 2017 21:32:51 +0000	0,1408000000	0
Sat, 22 Apr 2017 16:22:31 +0000	0,1408000000	+0,0017
Wed, 19 Apr 2017 12:38:01 +0000	0,1391000000	+10
Wed, 19 Apr 2017 02:50:37 +0000	0,1390000000	+0,0011
Wed, 12 Apr 2017 17:54:43 +0000	0,1379000000	-0,0009
Fri, 07 Apr 2017 18:41:13 +0000	0,1388000000	-0,001
Wed, 05 Apr 2017 08:50:13 +0000	0,1398000000	+0,0001
Tue, 04 Apr 2017 21:51:48 +0000	0,1397000000	-0,0001
Tue, 04 Apr 2017 12:52:01 +0000	0,1398000000	0
Sat, 01 Apr 2017 07:00:10 +0000	0,1398000000	-0,003
Sun, 26 Mar 2017 03:30:13 +0000	0,1428000000	-0,0002
Thu, 23 Mar 2017 04:10:03 +0000	0,1430000000	+10
Tue, 21 Mar 2017 17:11:00 +0000	0,1429000000	+0,0006
Sun, 19 Mar 2017 15:09:05 +0000	0,1423000000	+0,0003
Fri, 17 Mar 2017 16:09:15 +0000	0,1420000000	+10
Thu, 16 Mar 2017 12:15:24 +0000	0,1419000000	+0,0007
Wed, 15 Mar 2017 07:47:59 +0000	0,1412000000	+0,0003
Sat, 11 Mar 2017 13:05:26 +0000	0,1409000000	-0,0003
Thu, 09 Mar 2017 18:43:15 +0000	0,1412000000	+0,0004
Tue, 07 Mar 2017 17:44:32 +0000	0,1408000000	0
Tue, 07 Mar 2017 14:03:06 +0000	0,1408000000	+0,001
Wed, 01 Mar 2017 22:34:44 +0000	0,1398000000	-0,0009
Tue, 28 Feb 2017 14:42:36 +0000	0,1407000000	+0,0002
Tue, 28 Feb 2017 08:44:14 +0000	0,1405000000	10
Mon, 27 Feb 2017 11:20:48 +0000	0,1406000000	+0,0004
Sun, 26 Feb 2017 11:31:52 +0000	0,1402000000	-0,0009
Wed, 22 Feb 2017 12:07:35 +0000	0,1411000000	0
Wed, 22 Feb 2017 08:38:07 +0000	0,1411000000	-0,003
Tue, 07 Feb 2017 07:10:51 +0000	0,1441000000	+0,0008
Fri, 03 Feb 2017 15:28:13 +0000	0,1433000000	-0,0002
Fri, 03 Feb 2017 08:55:35 +0000	0,1435000000	-0,0014
Thu, 02 Feb 2017 12:40:59 +0000	0,1449000000	+10
Tue, 31 Jan 2017 04:44:06 +0000	0,1448000000	-0,0002
Sun, 29 Jan 2017 04:40:50 +0000	0,1450000000	0
Sat, 28 Jan 2017 11:35:05 +0000	0,1450000000	+0,0003
Fri, 27 Jan 2017 20:00:08 +0000	0,1447000000	-0,0009
Wed, 25 Jan 2017 02:20:20 +0000	0,1456000000	0
Tue, 24 Jan 2017 23:14:52 +0000	0,1456000000	+0,0008
Sat, 21 Jan 2017 03:21:32 +0000	0,1448000000	+0,0009
Sun, 15 Jan 2017 07:42:29 +0000	0,1439000000	-0,0015
Wed, 04 Jan 2017 21:25:51 +0000	0,1454000000	+0,0017
Wed, 04 Jan 2017 11:42:41 +0000	0,1437000000	-0,0007
Sat, 31 Dec 2016 04:43:58 +0000	0,1444000000	+0,0007
Fri, 30 Dec 2016 19:34:53 +0000	0,1437000000	-0,0004
Fri, 30 Dec 2016 13:29:24 +0000	0,1441000000	+0,004
Wed, 28 Dec 2016 07:10:30 +0000	0,1401000000	-0,0013
Mon, 26 Dec 2016 10:29:36 +0000	0,1414000000	+0,0017
Sun, 25 Dec 2016 14:18:10 +0000	0,1397000000	0
Sun, 25 Dec 2016 02:30:43 +0000	0,1397000000	0
Fri, 23 Dec 2016 23:21:42 +0000	0,1397000000	-0,0001
Fri, 23 Dec 2016 17:02:15 +0000	0,1398000000	-0,0024
Tue, 20 Dec 2016 13:34:01 +0000	0,1422000000	-0,0026
Tue, 13 Dec 2016 14:17:33 +0000	0,1448000000	+0,0001
Tue, 13 Dec 2016 02:47:41 +0000	0,1447000000	+0,0008
Sat, 10 Dec 2016 17:11:26 +0000	0,1439000000	-0,0012
Thu, 08 Dec 2016 01:03:12 +0000	0,1451000000	+0,0017
Thu, 01 Dec 2016 09:44:51 +0000	0,1434000000	10
Wed, 30 Nov 2016 22:34:47 +0000	0,1435000000	+0,0019
Tue, 29 Nov 2016 20:10:58 +0000	0,1416000000	+0,0015
Mon, 28 Nov 2016 12:50:58 +0000	0,1401000000	0
Sun, 27 Nov 2016 07:58:10 +0000	0,1401000000	10
Fri, 25 Nov 2016 09:00:09 +0000	0,1402000000	+10
Thu, 24 Nov 2016 05:59:53 +0000	0,1401000000	+0,001
Tue, 22 Nov 2016 22:56:20 +0000	0,1391000000	-0,0002
Sat, 19 Nov 2016 19:50:10 +0000	0,1393000000	0
Sat, 19 Nov 2016 05:30:16 +0000	0,1393000000	-0,0009
Tue, 15 Nov 2016 03:50:11 +0000	0,1402000000	+0,0023
Sun, 13 Nov 2016 11:01:04 +0000	0,1379000000	+0,001
Tue, 08 Nov 2016 10:54:08 +0000	0,1369000000	+0,0002
Sat, 05 Nov 2016 21:57:14 +0000	0,1367000000	-0,0007
Wed, 02 Nov 2016 09:49:53 +0000	0,1374000000	-0,001
Wed, 26 Oct 2016 15:53:32 +0000	0,1384000000	+0,0003
Tue, 25 Oct 2016 20:46:34 +0000	0,1381000000	+0,0006
Sat, 22 Oct 2016 15:58:16 +0000	0,1375000000	0
Sat, 22 Oct 2016 12:31:24 +0000	0,1375000000	+0,0002
Fri, 21 Oct 2016 21:15:05 +0000	0,1373000000	10
Wed, 19 Oct 2016 20:17:00 +0000	0,1374000000	+0,0002
Mon, 17 Oct 2016 05:39:27 +0000	0,1372000000	-0,0002
Sat, 15 Oct 2016 09:24:12 +0000	0,1374000000	+0,001
Wed, 12 Oct 2016 21:34:58 +0000	0,1364000000	-0,0015
Wed, 12 Oct 2016 13:17:58 +0000	0,1379000000	+0,0002
Sun, 09 Oct 2016 00:58:33 +0000	0,1377000000	-0,0025
Mon, 03 Oct 2016 05:23:17 +0000	0,1402000000	+10
Wed, 28 Sep 2016 20:56:56 +0000	0,1401000000	+0,0014
Sun, 25 Sep 2016 19:52:39 +0000	0,1387000000	0
Sat, 24 Sep 2016 07:29:17 +0000	0,1387000000	+10
Tue, 20 Sep 2016 18:02:27 +0000	0,1386000000	0
Sun, 18 Sep 2016 15:29:39 +0000	0,1386000000	+0,0011
Wed, 14 Sep 2016 03:34:08 +0000	0,1375000000	+0,0007
Tue, 13 Sep 2016 02:45:16 +0000	0,1368000000	+0,0004
Mon, 05 Sep 2016 04:53:34 +0000	0,1364000000	+10
Thu, 01 Sep 2016 03:05:19 +0000	0,1363000000	+0,0005
Wed, 31 Aug 2016 15:46:38 +0000	0,1358000000	-0,0023
Mon, 29 Aug 2016 20:12:10 +0000	0,1381000000	+0,0006
Sun, 28 Aug 2016 14:47:11 +0000	0,1375000000	+0,001
Thu, 25 Aug 2016 17:48:01 +0000	0,1365000000	0
Tue, 23 Aug 2016 18:04:21 +0000	0,1365000000	-0,0009
Fri, 19 Aug 2016 16:59:39 +0000	0,1374000000	+0,0017
Thu, 18 Aug 2016 13:30:00 +0000	0,1357000000	+0,0022
Mon, 15 Aug 2016 11:45:29 +0000	0,1335000000	+0,0001
Sun, 14 Aug 2016 21:11:50 +0000	0,1334000000	-0,0002
Thu, 11 Aug 2016 01:51:51 +0000	0,1336000000	-0,0016
Sun, 07 Aug 2016 04:18:36 +0000	0,1352000000	0
Sat, 06 Aug 2016 04:31:06 +0000	0,1352000000	-0,0016
Sun, 31 Jul 2016 20:11:25 +0000	0,1368000000	0
Sun, 31 Jul 2016 14:53:52 +0000	0,1368000000	+0,0018
Wed, 27 Jul 2016 08:59:36 +0000	0,1350000000	-0,0005
Fri, 22 Jul 2016 22:38:42 +0000	0,1355000000	0
Wed, 20 Jul 2016 22:11:45 +0000	0,1355000000	0
Tue, 19 Jul 2016 22:46:50 +0000	0,1355000000	+0,0011
Sun, 17 Jul 2016 11:32:20 +0000	0,1344000000	0
Sat, 16 Jul 2016 20:19:31 +0000	0,1344000000	0
Sat, 16 Jul 2016 00:21:41 +0000	0,1344000000	+0,001
Fri, 15 Jul 2016 05:52:48 +0000	0,1334000000	+0,0002
Sun, 10 Jul 2016 12:00:35 +0000	0,1332000000	-0,0032
Mon, 04 Jul 2016 21:01:07 +0000	0,1364000000	+10
Mon, 04 Jul 2016 17:24:48 +0000	0,1363000000	10
Sun, 03 Jul 2016 12:02:24 +0000	0,1364000000	+0,0008
Thu, 30 Jun 2016 10:48:21 +0000	0,1356000000	-0,0024
Wed, 29 Jun 2016 00:12:12 +0000	0,1380000000	+0,0035
Mon, 27 Jun 2016 14:12:10 +0000	0,1345000000	+0,0075
Mon, 20 Jun 2016 15:49:30 +0000	0,1270000000	+0,0005
Sat, 18 Jun 2016 18:35:47 +0000	0,1265000000	+0,002
Tue, 14 Jun 2016 23:01:53 +0000	0,1245000000	-0,0013
Sat, 11 Jun 2016 16:42:44 +0000	0,1258000000	-0,0001
Thu, 09 Jun 2016 19:15:30 +0000	0,1259000000	0
Mon, 06 Jun 2016 00:14:24 +0000	0,1259000000	10
Fri, 03 Jun 2016 02:15:16 +0000	0,1260000000	-0,0004
Wed, 01 Jun 2016 19:56:05 +0000	0,1264000000	+0,0004
Fri, 27 May 2016 18:52:28 +0000	0,1260000000	-0,0012
Thu, 26 May 2016 06:22:56 +0000	0,1272000000	-0,0007
Sun, 22 May 2016 18:10:44 +0000	0,1279000000	0
Sun, 22 May 2016 10:17:51 +0000	0,1279000000	0
Sat, 21 May 2016 21:24:48 +0000	0,1279000000	0
Fri, 20 May 2016 23:14:30 +0000	0,1279000000	+0,0003
Thu, 19 May 2016 19:39:21 +0000	0,1276000000	-0,0009
Wed, 18 May 2016 16:02:23 +0000	0,1285000000	-0,0007
Tue, 17 May 2016 02:06:49 +0000	0,1292000000	+0,0001
Mon, 16 May 2016 02:20:39 +0000	0,1291000000	-0,0008
Thu, 12 May 2016 17:44:16 +0000	0,1299000000	-0,0001
Tue, 10 May 2016 17:35:21 +0000	0,1300000000	-0,0002
Mon, 09 May 2016 19:53:15 +0000	0,1302000000	10
Thu, 05 May 2016 13:24:17 +0000	0,1303000000	-0,0006
Tue, 26 Apr 2016 04:25:43 +0000	0,1309000000	+10
Mon, 25 Apr 2016 00:22:52 +0000	0,1308000000	+0,0011
Tue, 19 Apr 2016 03:56:06 +0000	0,1297000000	+0,0006
Mon, 18 Apr 2016 09:22:59 +0000	0,1291000000	-0,0034
Wed, 13 Apr 2016 20:16:29 +0000	0,1325000000	-0,001
Mon, 11 Apr 2016 02:11:23 +0000	0,1335000000	-0,0019
Thu, 07 Apr 2016 06:30:28 +0000	0,1354000000	-0,0006
Tue, 05 Apr 2016 12:47:01 +0000	0,1360000000	+0,0041
Sat, 26 Mar 2016 23:36:14 +0000	0,1319000000	+10
Thu, 24 Mar 2016 02:53:47 +0000	0,1318000000	0
Wed, 23 Mar 2016 23:23:38 +0000	0,1318000000	-0,0039
Mon, 21 Mar 2016 05:59:52 +0000	0,1357000000	-0,0001
Fri, 18 Mar 2016 13:02:38 +0000	0,1358000000	+0,004
Wed, 16 Mar 2016 05:50:49 +0000	0,1318000000	-0,0034
Mon, 14 Mar 2016 16:32:52 +0000	0,1352000000	+0,0005
Mon, 14 Mar 2016 04:43:54 +0000	0,1347000000	-0,001
Mon, 14 Mar 2016 00:47:39 +0000	0,1357000000	0
Sun, 13 Mar 2016 11:45:51 +0000	0,1357000000	0
Sun, 13 Mar 2016 06:30:22 +0000	0,1357000000	-0,0055
Wed, 09 Mar 2016 20:59:55 +0000	0,1412000000	-0,0007
Wed, 09 Mar 2016 06:08:55 +0000	0,1419000000	+0,0021
Sun, 06 Mar 2016 22:53:41 +0000	0,1398000000	0
Sun, 06 Mar 2016 04:57:39 +0000	0,1398000000	10
Fri, 04 Mar 2016 03:07:49 +0000	0,1399000000	-0,0035
Sat, 27 Feb 2016 13:57:36 +0000	0,1434000000	+0,0022
Sun, 21 Feb 2016 19:04:53 +0000	0,1412000000	0
Sun, 21 Feb 2016 14:08:54 +0000	0,1412000000	0
Sun, 21 Feb 2016 08:23:20 +0000	0,1412000000	0
Sun, 21 Feb 2016 03:59:01 +0000	0,1412000000	+0,0015
Mon, 15 Feb 2016 19:33:31 +0000	0,1397000000	+0,0013
Mon, 15 Feb 2016 04:08:15 +0000	0,1384000000	+0,0031
Wed, 10 Feb 2016 12:43:19 +0000	0,1353000000	+0,0027
Wed, 03 Feb 2016 23:56:13 +0000	0,1326000000	+0,0036
Sat, 30 Jan 2016 03:28:28 +0000	0,1290000000	-0,0004
Wed, 27 Jan 2016 13:42:21 +0000	0,1294000000	+0,001
Mon, 25 Jan 2016 18:00:25 +0000	0,1284000000	+0,0028
Sat, 23 Jan 2016 18:28:16 +0000	0,1256000000	-0,002
Fri, 22 Jan 2016 21:43:37 +0000	0,1276000000	+0,0019
Tue, 19 Jan 2016 20:11:07 +0000	0,1257000000	+0,0025
Mon, 18 Jan 2016 03:55:58 +0000	0,1232000000	-0,0002
Fri, 15 Jan 2016 02:22:55 +0000	0,1234000000	-0,006
Sat, 09 Jan 2016 15:28:50 +0000	0,1294000000	+0,0002
Fri, 08 Jan 2016 11:59:50 +0000	0,1292000000	+0,0028
Wed, 06 Jan 2016 08:02:44 +0000	0,1264000000	10
Wed, 06 Jan 2016 01:07:00 +0000	0,1265000000	+0,0035
Tue, 05 Jan 2016 03:17:33 +0000	0,1230000000	+0,002
Sun, 03 Jan 2016 05:25:34 +0000	0,1210000000	0
Sat, 02 Jan 2016 06:04:28 +0000	0,1210000000	+0,0002
Fri, 01 Jan 2016 22:35:24 +0000	0,1208000000	-0,0004
Tue, 29 Dec 2015 22:45:27 +0000	0,1212000000	-0,0024
Fri, 25 Dec 2015 14:02:32 +0000	0,1236000000	+0,002
Wed, 23 Dec 2015 13:51:56 +0000	0,1216000000	+0,0006
Tue, 22 Dec 2015 19:51:08 +0000	0,1210000000	+0,0014
Mon, 21 Dec 2015 20:30:52 +0000	0,1196000000	-0,0044
Thu, 17 Dec 2015 23:55:58 +0000	0,1240000000	+0,0328
Sun, 13 Dec 2015 00:31:18 +0000	0,0912000000	+0,0002
Thu, 10 Dec 2015 20:15:40 +0000	0,0910000000	+0,0007
Sat, 05 Dec 2015 08:32:35 +0000	0,0903000000	+0,0011
Mon, 30 Nov 2015 18:41:46 +0000	0,0892000000	-0,0004
Fri, 27 Nov 2015 20:15:56 +0000	0,0896000000	0
Fri, 27 Nov 2015 01:48:37 +0000	0,0896000000	+0,0002
Wed, 25 Nov 2015 09:34:01 +0000	0,0894000000	+0,0002
Tue, 24 Nov 2015 05:03:09 +0000	0,0892000000	-0,0002
Sun, 22 Nov 2015 19:50:54 +0000	0,0894000000	0
Sat, 21 Nov 2015 23:58:18 +0000	0,0894000000	-0,0002
Fri, 20 Nov 2015 06:35:57 +0000	0,0896000000	-0,0001
Thu, 19 Nov 2015 18:57:26 +0000	0,0897000000	+0,0005
Tue, 17 Nov 2015 22:19:12 +0000	0,0892000000	0
Fri, 13 Nov 2015 07:51:03 +0000	0,0892000000	+0,0017
Sun, 08 Nov 2015 16:43:50 +0000	0,0875000000	0
Sun, 08 Nov 2015 05:03:12 +0000	0,0875000000	0
Sat, 07 Nov 2015 14:36:13 +0000	0,0875000000	-0,0016
Fri, 06 Nov 2015 06:07:47 +0000	0,0891000000	-0,0003
Tue, 03 Nov 2015 12:56:09 +0000	0,0894000000	-0,0005
Sun, 25 Oct 2015 13:47:44 +0000	0,0899000000	-0,0001
Mon, 19 Oct 2015 10:14:32 +0000	0,0900000000	0
Sat, 17 Oct 2015 03:27:30 +0000	0,0900000000	+0,0002
Wed, 14 Oct 2015 01:51:22 +0000	0,0898000000	+0,0001
Mon, 12 Oct 2015 12:59:32 +0000	0,0897000000	+0,0003
Sat, 10 Oct 2015 06:09:46 +0000	0,0894000000	+0,0006
Thu, 08 Oct 2015 04:51:00 +0000	0,0888000000	-0,0003
Wed, 07 Oct 2015 21:23:00 +0000	0,0891000000	0
Wed, 07 Oct 2015 04:23:53 +0000	0,0891000000	0
Mon, 05 Oct 2015 12:44:30 +0000	0,0891000000	+0,0001
Mon, 28 Sep 2015 18:38:04 +0000	0,0890000000	+0,0004
Fri, 25 Sep 2015 07:41:52 +0000	0,0886000000	0
Thu, 24 Sep 2015 12:42:23 +0000	0,0886000000	-0,0001
Tue, 22 Sep 2015 10:42:29 +0000	0,0887000000	-0,0001
Thu, 17 Sep 2015 06:46:39 +0000	0,0888000000	0
Mon, 14 Sep 2015 17:40:35 +0000	0,0888000000	+0,0001
Sun, 13 Sep 2015 01:31:12 +0000	0,0887000000	+0,0005
Thu, 10 Sep 2015 19:28:17 +0000	0,0882000000	+0,0001
Thu, 10 Sep 2015 06:20:42 +0000	0,0881000000	+0,0003
Wed, 09 Sep 2015 06:30:46 +0000	0,0878000000	+0,0003
Fri, 28 Aug 2015 20:41:02 +0000	0,0875000000	-0,0002
Fri, 28 Aug 2015 10:04:59 +0000	0,0877000000	-0,0006
Thu, 27 Aug 2015 08:28:02 +0000	0,0883000000	+0,0003
Wed, 26 Aug 2015 13:51:04 +0000	0,0880000000	-0,0002
Tue, 25 Aug 2015 15:31:46 +0000	0,0882000000	+0,0003
Thu, 20 Aug 2015 23:26:40 +0000	0,0879000000	0
Mon, 17 Aug 2015 00:13:15 +0000	0,0879000000	0
Sun, 16 Aug 2015 18:02:19 +0000	0,0879000000	-0,0029
Wed, 12 Aug 2015 13:45:00 +0000	0,0908000000	-0,0018
Sat, 01 Aug 2015 16:55:17 +0000	0,0926000000	+0,0002
Fri, 31 Jul 2015 02:57:25 +0000	0,0924000000	-0,0005
Tue, 28 Jul 2015 01:21:37 +0000	0,0929000000	+0,0008
Thu, 23 Jul 2015 20:22:50 +0000	0,0921000000	+0,0009
Sun, 19 Jul 2015 12:27:38 +0000	0,0912000000	0
Sat, 18 Jul 2015 05:07:18 +0000	0,0912000000	-0,0004
Mon, 13 Jul 2015 15:40:23 +0000	0,0916000000	+0,0002
Wed, 08 Jul 2015 06:02:38 +0000	0,0914000000	-0,0004
Thu, 02 Jul 2015 06:21:38 +0000	0,0918000000	0
Wed, 01 Jul 2015 23:57:17 +0000	0,0918000000	+0,0002
Thu, 25 Jun 2015 06:32:07 +0000	0,0916000000	-0,001
Sun, 21 Jun 2015 19:34:40 +0000	0,0926000000	+0,0003
Wed, 17 Jun 2015 01:21:04 +0000	0,0923000000	+0,0003
Mon, 15 Jun 2015 02:06:17 +0000	0,0920000000	+0,0001
Sat, 13 Jun 2015 21:31:42 +0000	0,0919000000	0
Sat, 13 Jun 2015 16:58:40 +0000	0,0919000000	-0,0004
Wed, 10 Jun 2015 22:16:30 +0000	0,0923000000	+0,0004
Wed, 10 Jun 2015 08:17:29 +0000	0,0919000000	-0,0002
Fri, 05 Jun 2015 08:25:16 +0000	0,0921000000	+0,0011
Wed, 03 Jun 2015 05:25:41 +0000	0,0910000000	+0,0004
Mon, 25 May 2015 19:05:11 +0000	0,0906000000	+0,0001
Sat, 23 May 2015 20:37:36 +0000	0,0905000000	+0,0001
Wed, 20 May 2015 00:22:55 +0000	0,0904000000	-0,001
Sun, 17 May 2015 17:52:20 +0000	0,0914000000	0
Sat, 16 May 2015 20:25:03 +0000	0,0914000000	0
Sat, 16 May 2015 06:30:38 +0000	0,0914000000	+10
Sat, 09 May 2015 16:55:50 +0000	0,0913000000	-0,0005
Mon, 04 May 2015 05:06:57 +0000	0,0918000000	+0,0009
Sat, 25 Apr 2015 20:12:02 +0000	0,0909000000	+0,0008
Tue, 21 Apr 2015 14:45:56 +0000	0,0901000000	+0,0004
Mon, 13 Apr 2015 09:20:43 +0000	0,0897000000	+0,0001
Fri, 10 Apr 2015 10:22:22 +0000	0,0896000000	+0,0003
Sun, 05 Apr 2015 15:13:01 +0000	0,0893000000	-0,0012
Wed, 01 Apr 2015 18:31:43 +0000	0,0905000000	-0,0005
Thu, 26 Mar 2015 17:31:51 +0000	0,0910000000	+0,0008
Fri, 13 Mar 2015 13:34:35 +0000	0,0902000000	-0,0001
Fri, 13 Mar 2015 04:26:06 +0000	0,0903000000	0
Thu, 12 Mar 2015 13:11:29 +0000	0,0903000000	-0,0003
Tue, 10 Mar 2015 16:46:46 +0000	0,0906000000	-0,0003
Tue, 10 Mar 2015 08:30:14 +0000	0,0909000000	-0,0012
Mon, 02 Mar 2015 16:59:40 +0000	0,0921000000	-0,0002
Thu, 26 Feb 2015 10:16:14 +0000	0,0923000000	+0,0003
Wed, 25 Feb 2015 01:13:20 +0000	0,0920000000	0
Tue, 24 Feb 2015 20:21:52 +0000	0,0920000000	-0,0001
Mon, 16 Feb 2015 14:39:23 +0000	0,0921000000	-0,0002
Sat, 14 Feb 2015 23:58:07 +0000	0,0923000000	-0,0006
Sun, 08 Feb 2015 19:27:44 +0000	0,0929000000	-0,0001
Sat, 07 Feb 2015 17:13:44 +0000	0,0930000000	-0,0006
Mon, 26 Jan 2015 15:03:18 +0000	0,0936000000	-0,0036
Wed, 21 Jan 2015 01:15:16 +0000	0,0972000000	0
Sun, 18 Jan 2015 13:25:32 +0000	0,0972000000	0
Sun, 18 Jan 2015 05:16:17 +0000	0,0972000000	0
Sat, 17 Jan 2015 12:14:24 +0000	0,0972000000	-0,0005
Thu, 15 Jan 2015 06:37:28 +0000	0,0977000000	+0,0004
Mon, 12 Jan 2015 07:44:22 +0000	0,0973000000	+0,0002
Mon, 05 Jan 2015 21:25:01 +0000	0,0971000000	+0,0008
Fri, 02 Jan 2015 01:31:11 +0000	0,0963000000	+0,0002
Wed, 31 Dec 2014 04:16:14 +0000	0,0961000000	-0,0014
Sun, 28 Dec 2014 05:01:40 +0000	0,0975000000	-0,0003
Fri, 26 Dec 2014 13:12:07 +0000	0,0978000000	+0,0006
Thu, 25 Dec 2014 21:31:02 +0000	0,0972000000	-0,0004
Wed, 24 Dec 2014 14:41:57 +0000	0,0976000000	-0,0003
Sat, 20 Dec 2014 07:30:44 +0000	0,0979000000	0
Fri, 19 Dec 2014 23:08:40 +0000	0,0979000000	-0,001
Mon, 15 Dec 2014 13:51:56 +0000	0,0989000000	-0,0001
Sat, 13 Dec 2014 17:32:35 +0000	0,0990000000	+0,0001
Fri, 12 Dec 2014 18:05:59 +0000	0,0989000000	+0,0003
Tue, 09 Dec 2014 22:32:34 +0000	0,0986000000	+0,0005
Mon, 08 Dec 2014 22:33:54 +0000	0,0981000000	10
Fri, 05 Dec 2014 14:46:02 +0000	0,0982000000	-0,0006
Fri, 28 Nov 2014 07:29:52 +0000	0,0988000000	-0,0004
Thu, 27 Nov 2014 14:09:11 +0000	0,0992000000	0
Mon, 24 Nov 2014 14:34:58 +0000	0,0992000000	-0,0004
Sun, 23 Nov 2014 08:24:09 +0000	0,0996000000	-0,0005
Thu, 20 Nov 2014 10:07:44 +0000	0,1001000000	+0,0003
Mon, 17 Nov 2014 02:47:34 +0000	0,0998000000	+0,0002
Fri, 14 Nov 2014 18:37:26 +0000	0,0996000000	-0,0009
Mon, 10 Nov 2014 01:44:59 +0000	0,1005000000	-0,0005
Sun, 09 Nov 2014 17:39:01 +0000	0,1010000000	+0,0003
Mon, 03 Nov 2014 18:17:42 +0000	0,1007000000	-0,0008
Sat, 01 Nov 2014 12:03:09 +0000	0,1015000000	+0,0006
Wed, 29 Oct 2014 06:24:26 +0000	0,1009000000	-0,0009
Tue, 28 Oct 2014 09:11:02 +0000	0,1018000000	+0,0002
Mon, 27 Oct 2014 12:50:30 +0000	0,1016000000	0
Fri, 24 Oct 2014 16:15:17 +0000	0,1016000000	+10
Fri, 24 Oct 2014 10:56:53 +0000	0,1015000000	+0,0004
Fri, 24 Oct 2014 06:07:30 +0000	0,1011000000	-0,0026
Mon, 15 Sep 2014 11:50:22 +0000	0,1037000000	-0,0001
Fri, 12 Sep 2014 15:04:04 +0000	0,1038000000	-0,0001
Fri, 05 Sep 2014 11:25:20 +0000	0,1039000000	-0,0006
Tue, 02 Sep 2014 03:44:57 +0000	0,1045000000	+0,0008
Sat, 16 Aug 2014 02:15:03 +0000	0,1037000000	+0,0003
Wed, 13 Aug 2014 09:24:51 +0000	0,1034000000	0
Tue, 12 Aug 2014 22:24:11 +0000	0,1034000000	+0,0003
Sat, 02 Aug 2014 16:29:43 +0000	0,1031000000	+0,0006
Thu, 31 Jul 2014 11:23:20 +0000	0,1025000000	-0,0001
Thu, 03 Jul 2014 17:45:17 +0000	0,1026000000	-0,0001
Tue, 01 Jul 2014 20:53:21 +0000	0,1027000000	+0,0004
Sat, 14 Jun 2014 22:15:28 +0000	0,1023000000	-0,0005
Sun, 08 Jun 2014 23:03:41 +0000	0,1028000000	+0,0004
Thu, 05 Jun 2014 16:57:53 +0000	0,1024000000	+0,0006
Mon, 26 May 2014 13:17:44 +0000	0,1018000000	+0,0001
Sun, 25 May 2014 11:10:37 +0000	0,1017000000	0
Sat, 24 May 2014 21:24:03 +0000	0,1017000000	-0,0001
Thu, 22 May 2014 20:50:30 +0000	0,1018000000	+0,0001
Mon, 12 May 2014 14:58:39 +0000	0,1017000000	-0,0001
Sun, 06 Apr 2014 16:06:42 +0000	0,1018000000	0
Sat, 05 Apr 2014 09:30:50 +0000	0,1018000000	-0,0002
Tue, 01 Apr 2014 17:22:59 +0000	0,1020000000	+10
Sun, 30 Mar 2014 13:12:59 +0000	0,1019000000	+0,0001
Sun, 23 Mar 2014 02:09:32 +0000	0,1018000000	-0,0007
Mon, 17 Mar 2014 18:22:09 +0000	0,1025000000	+0,0008
Tue, 04 Mar 2014 23:08:19 +0000	0,1017000000	-0,0008
Tue, 28 Jan 2014 02:04:41 +0000	0,1025000000	+0,0161
Sun, 19 Jan 2014 11:10:53 +0000	0,0864000000	+0,0022
Wed, 08 Jan 2014 00:21:14 +0000	0,0842000000	+0,0026
Fri, 20 Dec 2013 11:35:06 +0000	0,0816000000	+0,0018
Sun, 15 Dec 2013 20:52:15 +0000	0,0798000000	+0,0011
Sat, 07 Dec 2013 02:24:31 +0000	0,0787000000	+0,0017
Sun, 01 Dec 2013 15:16:37 +0000	0,0770000000	+0,0051464102
Sat, 19 Oct 2013 02:05:06 +0000	0,0718535898	-0,0001190767
Fri, 18 Oct 2013 13:11:31 +0000	0,0719726665	+0,0005660995
Mon, 07 Oct 2013 10:35:15 +0000	0,0714065670	+0,0006169506
Tue, 01 Oct 2013 13:40:30 +0000	0,0707896164	0
Thu, 26 Sep 2013 11:56:49 +0000	0,0707896164	+0,0002803025
Mon, 23 Sep 2013 06:04:37 +0000	0,0705093139	+0,0008521564
Sun, 08 Sep 2013 04:12:43 +0000	0,0696571575	+0,0001646222
Sun, 25 Aug 2013 12:23:32 +0000	0,0694925353	+9,611915
Fri, 23 Aug 2013 18:35:32 +0000	0,0693964162	-0,0002371878
Thu, 15 Aug 2013 22:26:00 +0000	0,0696336040	+0,0006125768
Tue, 13 Aug 2013 19:34:09 +0000	0,0690210272	+7,30787
Sat, 10 Aug 2013 05:33:10 +0000	0,0689479485	+0,000357137
Mon, 29 Jul 2013 04:46:24 +0000	0,0685908115	-0,0001135641
Thu, 25 Jul 2013 10:29:51 +0000	0,0687043756	-0,0001995563
Fri, 19 Jul 2013 17:03:09 +0000	0,0689039319	+0,0002994574
Sun, 14 Jul 2013 11:54:56 +0000	0,0686044745	+0,0009649951
Mon, 08 Jul 2013 10:48:50 +0000	0,0676394794	-0,0005323914
Tue, 18 Jun 2013 13:54:28 +0000	0,0681718708	+0,0002734308
Fri, 14 Jun 2013 15:37:20 +0000	0,0678984400	+0,0013508505
Tue, 04 Jun 2013 19:23:40 +0000	0,0665475895	+4,92908
Sun, 02 Jun 2013 10:48:07 +0000	0,0664982987	+5,62289
Mon, 27 May 2013 04:10:19 +0000	0,0664420698	+0,0006570828
Wed, 22 May 2013 06:32:21 +0000	0,0657849870	+9,95556
Tue, 21 May 2013 08:36:54 +0000	0,0656854314	-0,0003707187
Sat, 18 May 2013 04:01:23 +0000	0,0660561501	+0,000125592
Thu, 16 May 2013 18:22:10 +0000	0,0659305581	-0,000125592
Thu, 16 May 2013 08:33:10 +0000	0,0660561501	+0,0002378794
Mon, 06 May 2013 20:47:32 +0000	0,0658182707	+0,0002545928
Thu, 02 May 2013 20:27:52 +0000	0,0655636779	0
Mon, 29 Apr 2013 00:04:38 +0000	0,0655636779	+1,40773
Fri, 26 Apr 2013 11:42:40 +0000	0,0655496006	+0,000710876
Sun, 07 Apr 2013 18:51:54 +0000	0,0648387246	+0,0004947244
Tue, 26 Mar 2013 17:32:29 +0000	0,0643440002	-0,0002685333
Sat, 16 Mar 2013 12:26:19 +0000	0,0646125335	+0,0005738502
Thu, 14 Mar 2013 20:09:29 +0000	0,0640386833	+0,000114853
Mon, 04 Mar 2013 10:19:21 +0000	0,0639238303	+0,0001882418
Wed, 27 Feb 2013 11:14:18 +0000	0,0637355885	1,73118
Wed, 27 Feb 2013 00:30:31 +0000	0,0637529003	-0,0002697201
Tue, 19 Feb 2013 22:36:18 +0000	0,0640226204	0
Mon, 18 Feb 2013 09:38:28 +0000	0,0640226204	+0,0001551012
Wed, 13 Feb 2013 05:44:38 +0000	0,0638675192	-0,0003285561
Tue, 12 Feb 2013 17:30:19 +0000	0,0641960753	+0,0003896727
Tue, 12 Feb 2013 05:43:48 +0000	0,0638064026	-0,0002523504
Sun, 10 Feb 2013 05:16:56 +0000	0,0640587530	+8,65103
Sat, 02 Feb 2013 02:04:34 +0000	0,0639722427	+8,99956
Wed, 30 Jan 2013 09:00:44 +0000	0,0638822471	+0,0009955015
Sun, 13 Jan 2013 04:42:23 +0000	0,0628867456	-0,0001527612
Sat, 05 Jan 2013 16:13:54 +0000	0,0630395068	+0,000537356
Wed, 02 Jan 2013 04:51:35 +0000	0,0625021508	+0,0017114814
Wed, 28 Nov 2012 09:13:54 +0000	0,0607906694	0
Wed, 28 Nov 2012 03:25:16 +0000	0,0607906694	+1,665625
Sat, 24 Nov 2012 21:23:20 +0000	0,0607740132	+0,0008883966
Tue, 20 Nov 2012 22:46:14 +0000	0,0598856166	8,8946
Sun, 18 Nov 2012 02:56:28 +0000	0,0599745626	9,0429
Fri, 16 Nov 2012 09:01:02 +0000	0,0599836055	+9,01995
Tue, 13 Nov 2012 22:41:46 +0000	0,0598934060	+0,0002500443
Sun, 11 Nov 2012 09:38:09 +0000	0,0596433617	+4,773
Sat, 10 Nov 2012 00:47:48 +0000	0,0596385887	+0,0001389428
Tue, 30 Oct 2012 09:30:39 +0000	0,0594996459	+0,0001504239
Mon, 15 Oct 2012 06:18:35 +0000	0,0593492220	+0,0002826602
Sun, 14 Oct 2012 23:05:17 +0000	0,0590665618	-0,0001190797
Fri, 21 Sep 2012 16:28:43 +0000	0,0591856415	+0,0020751678
Sat, 25 Aug 2012 23:09:53 +0000	0,0571104737	+0,0009892023
Tue, 21 Aug 2012 08:49:49 +0000	0,0561212714	3,80571
Wed, 15 Aug 2012 07:01:15 +0000	0,0561593285	+0,0001100712
Mon, 09 Jul 2012 10:37:17 +0000	0,0560492573	0
Sat, 07 Jul 2012 23:52:05 +0000	0,0560492573	-0,0014571824
Sat, 30 Jun 2012 18:03:28 +0000	0,0575064397	+0,0005220931
Fri, 29 Jun 2012 07:45:47 +0000	0,0569843466	-0,0008311534
Mon, 11 Jun 2012 16:52:21 +0000	0,0578155000	+0,0002128442
Wed, 06 Jun 2012 11:21:20 +0000	0,0576026558	-0,0002143294
Sun, 03 Jun 2012 06:14:18 +0000	0,0578169852	0
Sat, 02 Jun 2012 07:51:47 +0000	0,0578169852	-0,0019575261
Thu, 17 May 2012 21:31:03 +0000	0,0597745113	+0,0001790387
Fri, 04 May 2012 02:42:41 +0000	0,0595954726	+0,000130096
Thu, 03 May 2012 10:20:19 +0000	0,0594653766	-0,0001254083
Mon, 30 Apr 2012 12:53:03 +0000	0,0595907849	4,4125
Fri, 27 Apr 2012 08:59:34 +0000	0,0596349099	-0,0001597853
Tue, 24 Apr 2012 00:15:24 +0000	0,0597946952	+0,0002290191
Thu, 19 Apr 2012 07:46:34 +0000	0,0595656761	+0,0004815785
Sun, 15 Apr 2012 17:33:58 +0000	0,0590840976	+0,0002046013
Sun, 08 Apr 2012 13:42:50 +0000	0,0588794963	+0,0005142101
Wed, 07 Mar 2012 21:22:00 +0000	0,0583652862	+7,01775
Wed, 07 Mar 2012 05:51:19 +0000	0,0582951087	+0,000531357
Tue, 07 Feb 2012 19:41:27 +0000	0,0577637517	-0,0001632624
Mon, 06 Feb 2012 23:09:23 +0000	0,0579270141	+0,000652714
Fri, 27 Jan 2012 08:59:09 +0000	0,0572743001	+6,06581
Fri, 23 Dec 2011 16:09:11 +0000	0,0572136420	-0,0002491627
Fri, 16 Dec 2011 10:44:39 +0000	0,0574628047	+0,0002725283
Mon, 12 Dec 2011 14:23:54 +0000	0,0571902764	-0,0005111713
Sun, 11 Dec 2011 00:43:54 +0000	0,0577014477	+0,0002903835
Tue, 29 Nov 2011 19:40:15 +0000	0,0574110642	+5,05177
Wed, 23 Nov 2011 05:29:07 +0000	0,0573605465	-0,0003904065
Thu, 27 Oct 2011 18:52:25 +0000	0,0577509530	+0,0013937381
Fri, 30 Sep 2011 22:15:56 +0000	0,0563572149	-0,000736407
Wed, 21 Sep 2011 09:06:58 +0000	0,0570936219	-0,0003161288
Wed, 07 Sep 2011 22:18:40 +0000	0,0574097507	-0,0001004379
Tue, 06 Sep 2011 19:29:41 +0000	0,0575101886	+6,75186
Mon, 22 Aug 2011 09:17:39 +0000	0,0574426700	1,50632
Fri, 19 Aug 2011 21:01:20 +0000	0,0574577332	+3,73819
Thu, 18 Aug 2011 10:29:38 +0000	0,0574203513	+0,0001410952
Tue, 16 Aug 2011 22:36:13 +0000	0,0572792561	-0,0002674941
Mon, 15 Aug 2011 23:38:23 +0000	0,0575467502	+0,000465528
Sun, 14 Aug 2011 01:34:04 +0000	0,0570812222	0
Sat, 13 Aug 2011 10:42:04 +0000	0,0570812222	0
Sat, 13 Aug 2011 01:37:06 +0000	0,0570812222	+0,0001630211
Sun, 07 Aug 2011 15:00:00 +0000	0,0569182011	+0,0001857278
Sat, 16 Jul 2011 11:42:00 +0000	0,0567324733	+0,0003350386
Fri, 15 Jul 2011 02:28:08 +0000	0,0563974347	+0,0006344244
Wed, 13 Jul 2011 03:28:55 +0000	0,0557630103	-0,0009889074
Wed, 06 Jul 2011 23:09:59 +0000	0,0567519177	-0,0003064414
Sun, 05 Jun 2011 13:23:32 +0000	0,0570583591	+0,0004337032
Sat, 28 May 2011 01:19:12 +0000	0,0566246559	-0,0002635008
Sun, 08 May 2011 01:20:19 +0000	0,0568881567	0

Обратите внимание, что информация об обменного курса DZD в ARS обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 06:24:08 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Аргентинское песо

Примечание: График курса обмена валют Алжирский динар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Аргентинское песо в течение 2556 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.