Обмен валюты

DZD/ARS


Обменный курс на сегодня для DZD/ARS является 0.1406 DZD за ARS, это означает, что с 100 Алжирские динары можете купить 14.06 Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ARS.
  


DZD в ARS обменного курса

Дата Обменный курс Вариация
increased 0,1406000000 +0,0004
decreased 0,1402000000 -0,0009
not_changed 0,1411000000 0
decreased 0,1411000000 -0,003
increased 0,1441000000 +0,0008
decreased 0,1433000000 -0,0002
decreased 0,1435000000 -0,0014
increased 0,1449000000 +10
decreased 0,1448000000 -0,0002
not_changed 0,1450000000 0
increased 0,1450000000 +0,0003
decreased 0,1447000000 -0,0009
not_changed 0,1456000000 0
increased 0,1456000000 +0,0008
increased 0,1448000000 +0,0009
decreased 0,1439000000 -0,0015
increased 0,1454000000 +0,0017
decreased 0,1437000000 -0,0007
increased 0,1444000000 +0,0007
decreased 0,1437000000 -0,0004
increased 0,1441000000 +0,004
decreased 0,1401000000 -0,0013
increased 0,1414000000 +0,0017
not_changed 0,1397000000 0
not_changed 0,1397000000 0
decreased 0,1397000000 -0,0001
decreased 0,1398000000 -0,0024
decreased 0,1422000000 -0,0026
increased 0,1448000000 +0,0001
increased 0,1447000000 +0,0008
decreased 0,1439000000 -0,0012
increased 0,1451000000 +0,0017
decreased 0,1434000000 10
increased 0,1435000000 +0,0019
increased 0,1416000000 +0,0015
not_changed 0,1401000000 0
decreased 0,1401000000 10
increased 0,1402000000 +10
increased 0,1401000000 +0,001
decreased 0,1391000000 -0,0002
not_changed 0,1393000000 0
decreased 0,1393000000 -0,0009
increased 0,1402000000 +0,0023
increased 0,1379000000 +0,001
increased 0,1369000000 +0,0002
decreased 0,1367000000 -0,0007
decreased 0,1374000000 -0,001
increased 0,1384000000 +0,0003
increased 0,1381000000 +0,0006
not_changed 0,1375000000 0
increased 0,1375000000 +0,0002
decreased 0,1373000000 10
increased 0,1374000000 +0,0002
decreased 0,1372000000 -0,0002
increased 0,1374000000 +0,001
decreased 0,1364000000 -0,0015
increased 0,1379000000 +0,0002
decreased 0,1377000000 -0,0025
increased 0,1402000000 +10
increased 0,1401000000 +0,0014
not_changed 0,1387000000 0
increased 0,1387000000 +10
not_changed 0,1386000000 0
increased 0,1386000000 +0,0011
increased 0,1375000000 +0,0007
increased 0,1368000000 +0,0004
increased 0,1364000000 +10
increased 0,1363000000 +0,0005
decreased 0,1358000000 -0,0023
increased 0,1381000000 +0,0006
increased 0,1375000000 +0,001
not_changed 0,1365000000 0
decreased 0,1365000000 -0,0009
increased 0,1374000000 +0,0017
increased 0,1357000000 +0,0022
increased 0,1335000000 +0,0001
decreased 0,1334000000 -0,0002
decreased 0,1336000000 -0,0016
not_changed 0,1352000000 0
decreased 0,1352000000 -0,0016
not_changed 0,1368000000 0
increased 0,1368000000 +0,0018
decreased 0,1350000000 -0,0005
not_changed 0,1355000000 0
not_changed 0,1355000000 0
increased 0,1355000000 +0,0011
not_changed 0,1344000000 0
not_changed 0,1344000000 0
increased 0,1344000000 +0,001
increased 0,1334000000 +0,0002
decreased 0,1332000000 -0,0032
increased 0,1364000000 +10
decreased 0,1363000000 10
increased 0,1364000000 +0,0008
decreased 0,1356000000 -0,0024
increased 0,1380000000 +0,0035
increased 0,1345000000 +0,0075
increased 0,1270000000 +0,0005
increased 0,1265000000 +0,002
decreased 0,1245000000 -0,0013
decreased 0,1258000000 -0,0001
not_changed 0,1259000000 0
decreased 0,1259000000 10
decreased 0,1260000000 -0,0004
increased 0,1264000000 +0,0004
decreased 0,1260000000 -0,0012
decreased 0,1272000000 -0,0007
not_changed 0,1279000000 0
not_changed 0,1279000000 0
not_changed 0,1279000000 0
increased 0,1279000000 +0,0003
decreased 0,1276000000 -0,0009
decreased 0,1285000000 -0,0007
increased 0,1292000000 +0,0001
decreased 0,1291000000 -0,0008
decreased 0,1299000000 -0,0001
decreased 0,1300000000 -0,0002
decreased 0,1302000000 10
decreased 0,1303000000 -0,0006
increased 0,1309000000 +10
increased 0,1308000000 +0,0011
increased 0,1297000000 +0,0006
decreased 0,1291000000 -0,0034
decreased 0,1325000000 -0,001
decreased 0,1335000000 -0,0019
decreased 0,1354000000 -0,0006
increased 0,1360000000 +0,0041
increased 0,1319000000 +10
not_changed 0,1318000000 0
decreased 0,1318000000 -0,0039
decreased 0,1357000000 -0,0001
increased 0,1358000000 +0,004
decreased 0,1318000000 -0,0034
increased 0,1352000000 +0,0005
decreased 0,1347000000 -0,001
not_changed 0,1357000000 0
not_changed 0,1357000000 0
decreased 0,1357000000 -0,0055
decreased 0,1412000000 -0,0007
increased 0,1419000000 +0,0021
not_changed 0,1398000000 0
decreased 0,1398000000 10
decreased 0,1399000000 -0,0035
increased 0,1434000000 +0,0022
not_changed 0,1412000000 0
not_changed 0,1412000000 0
not_changed 0,1412000000 0
increased 0,1412000000 +0,0015
increased 0,1397000000 +0,0013
increased 0,1384000000 +0,0031
increased 0,1353000000 +0,0027
increased 0,1326000000 +0,0036
decreased 0,1290000000 -0,0004
increased 0,1294000000 +0,001
increased 0,1284000000 +0,0028
decreased 0,1256000000 -0,002
increased 0,1276000000 +0,0019
increased 0,1257000000 +0,0025
decreased 0,1232000000 -0,0002
decreased 0,1234000000 -0,006
increased 0,1294000000 +0,0002
increased 0,1292000000 +0,0028
decreased 0,1264000000 10
increased 0,1265000000 +0,0035
increased 0,1230000000 +0,002
not_changed 0,1210000000 0
increased 0,1210000000 +0,0002
decreased 0,1208000000 -0,0004
decreased 0,1212000000 -0,0024
increased 0,1236000000 +0,002
increased 0,1216000000 +0,0006
increased 0,1210000000 +0,0014
decreased 0,1196000000 -0,0044
increased 0,1240000000 +0,0328
increased 0,0912000000 +0,0002
increased 0,0910000000 +0,0007
increased 0,0903000000 +0,0011
decreased 0,0892000000 -0,0004
not_changed 0,0896000000 0
increased 0,0896000000 +0,0002
increased 0,0894000000 +0,0002
decreased 0,0892000000 -0,0002
not_changed 0,0894000000 0
decreased 0,0894000000 -0,0002
decreased 0,0896000000 -0,0001
increased 0,0897000000 +0,0005
not_changed 0,0892000000 0
increased 0,0892000000 +0,0017
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0016
decreased 0,0891000000 -0,0003
decreased 0,0894000000 -0,0005
decreased 0,0899000000 -0,0001
not_changed 0,0900000000 0
increased 0,0900000000 +0,0002
increased 0,0898000000 +0,0001
increased 0,0897000000 +0,0003
increased 0,0894000000 +0,0006
decreased 0,0888000000 -0,0003
not_changed 0,0891000000 0
not_changed 0,0891000000 0
increased 0,0891000000 +0,0001
increased 0,0890000000 +0,0004
not_changed 0,0886000000 0
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
not_changed 0,0888000000 0
increased 0,0888000000 +0,0001
increased 0,0887000000 +0,0005
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0003
increased 0,0878000000 +0,0003
decreased 0,0875000000 -0,0002
decreased 0,0877000000 -0,0006
increased 0,0883000000 +0,0003
decreased 0,0880000000 -0,0002
increased 0,0882000000 +0,0003
not_changed 0,0879000000 0
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0029
decreased 0,0908000000 -0,0018
increased 0,0926000000 +0,0002
decreased 0,0924000000 -0,0005
increased 0,0929000000 +0,0008
increased 0,0921000000 +0,0009
not_changed 0,0912000000 0
decreased 0,0912000000 -0,0004
increased 0,0916000000 +0,0002
decreased 0,0914000000 -0,0004
not_changed 0,0918000000 0
increased 0,0918000000 +0,0002
decreased 0,0916000000 -0,001
increased 0,0926000000 +0,0003
increased 0,0923000000 +0,0003
increased 0,0920000000 +0,0001
not_changed 0,0919000000 0
decreased 0,0919000000 -0,0004
increased 0,0923000000 +0,0004
decreased 0,0919000000 -0,0002
increased 0,0921000000 +0,0011
increased 0,0910000000 +0,0004
increased 0,0906000000 +0,0001
increased 0,0905000000 +0,0001
decreased 0,0904000000 -0,001
not_changed 0,0914000000 0
not_changed 0,0914000000 0
increased 0,0914000000 +10
decreased 0,0913000000 -0,0005
increased 0,0918000000 +0,0009
increased 0,0909000000 +0,0008
increased 0,0901000000 +0,0004
increased 0,0897000000 +0,0001
increased 0,0896000000 +0,0003
decreased 0,0893000000 -0,0012
decreased 0,0905000000 -0,0005
increased 0,0910000000 +0,0008
decreased 0,0902000000 -0,0001
not_changed 0,0903000000 0
decreased 0,0903000000 -0,0003
decreased 0,0906000000 -0,0003
decreased 0,0909000000 -0,0012
decreased 0,0921000000 -0,0002
increased 0,0923000000 +0,0003
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0001
decreased 0,0921000000 -0,0002
decreased 0,0923000000 -0,0006
decreased 0,0929000000 -0,0001
decreased 0,0930000000 -0,0006
decreased 0,0936000000 -0,0036
not_changed 0,0972000000 0
not_changed 0,0972000000 0
not_changed 0,0972000000 0
decreased 0,0972000000 -0,0005
increased 0,0977000000 +0,0004
increased 0,0973000000 +0,0002
increased 0,0971000000 +0,0008
increased 0,0963000000 +0,0002
decreased 0,0961000000 -0,0014
decreased 0,0975000000 -0,0003
increased 0,0978000000 +0,0006
decreased 0,0972000000 -0,0004
decreased 0,0976000000 -0,0003
not_changed 0,0979000000 0
decreased 0,0979000000 -0,001
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,0001
increased 0,0989000000 +0,0003
increased 0,0986000000 +0,0005
decreased 0,0981000000 10
decreased 0,0982000000 -0,0006
decreased 0,0988000000 -0,0004
not_changed 0,0992000000 0
decreased 0,0992000000 -0,0004
decreased 0,0996000000 -0,0005
increased 0,1001000000 +0,0003
increased 0,0998000000 +0,0002
decreased 0,0996000000 -0,0009
decreased 0,1005000000 -0,0005
increased 0,1010000000 +0,0003
decreased 0,1007000000 -0,0008
increased 0,1015000000 +0,0006
decreased 0,1009000000 -0,0009
increased 0,1018000000 +0,0002
not_changed 0,1016000000 0
increased 0,1016000000 +10
increased 0,1015000000 +0,0004
decreased 0,1011000000 -0,0026
decreased 0,1037000000 -0,0001
decreased 0,1038000000 -0,0001
decreased 0,1039000000 -0,0006
increased 0,1045000000 +0,0008
increased 0,1037000000 +0,0003
not_changed 0,1034000000 0
increased 0,1034000000 +0,0003
increased 0,1031000000 +0,0006
decreased 0,1025000000 -0,0001
decreased 0,1026000000 -0,0001
increased 0,1027000000 +0,0004
decreased 0,1023000000 -0,0005
increased 0,1028000000 +0,0004
increased 0,1024000000 +0,0006
increased 0,1018000000 +0,0001
not_changed 0,1017000000 0
decreased 0,1017000000 -0,0001
increased 0,1018000000 +0,0001
decreased 0,1017000000 -0,0001
not_changed 0,1018000000 0
decreased 0,1018000000 -0,0002
increased 0,1020000000 +10
increased 0,1019000000 +0,0001
decreased 0,1018000000 -0,0007
increased 0,1025000000 +0,0008
decreased 0,1017000000 -0,0008
increased 0,1025000000 +0,0161
increased 0,0864000000 +0,0022
increased 0,0842000000 +0,0026
increased 0,0816000000 +0,0018
increased 0,0798000000 +0,0011
increased 0,0787000000 +0,0017
increased 0,0770000000 +0,0051464102
decreased 0,0718535898 -0,0001190767
increased 0,0719726665 +0,0005660995
increased 0,0714065670 +0,0006169506
not_changed 0,0707896164 0
increased 0,0707896164 +0,0002803025
increased 0,0705093139 +0,0008521564
increased 0,0696571575 +0,0001646222
increased 0,0694925353 +9,611915
decreased 0,0693964162 -0,0002371878
increased 0,0696336040 +0,0006125768
increased 0,0690210272 +7,30787
increased 0,0689479485 +0,000357137
decreased 0,0685908115 -0,0001135641
decreased 0,0687043756 -0,0001995563
increased 0,0689039319 +0,0002994574
increased 0,0686044745 +0,0009649951
decreased 0,0676394794 -0,0005323914
increased 0,0681718708 +0,0002734308
increased 0,0678984400 +0,0013508505
increased 0,0665475895 +4,92908
increased 0,0664982987 +5,62289
increased 0,0664420698 +0,0006570828
increased 0,0657849870 +9,95556
decreased 0,0656854314 -0,0003707187
increased 0,0660561501 +0,000125592
decreased 0,0659305581 -0,000125592
increased 0,0660561501 +0,0002378794
increased 0,0658182707 +0,0002545928
not_changed 0,0655636779 0
increased 0,0655636779 +1,40773
increased 0,0655496006 +0,000710876
increased 0,0648387246 +0,0004947244
decreased 0,0643440002 -0,0002685333
increased 0,0646125335 +0,0005738502
increased 0,0640386833 +0,000114853
increased 0,0639238303 +0,0001882418
decreased 0,0637355885 1,73118
decreased 0,0637529003 -0,0002697201
not_changed 0,0640226204 0
increased 0,0640226204 +0,0001551012
decreased 0,0638675192 -0,0003285561
increased 0,0641960753 +0,0003896727
decreased 0,0638064026 -0,0002523504
increased 0,0640587530 +8,65103
increased 0,0639722427 +8,99956
increased 0,0638822471 +0,0009955015
decreased 0,0628867456 -0,0001527612
increased 0,0630395068 +0,000537356
increased 0,0625021508 +0,0017114814
not_changed 0,0607906694 0
increased 0,0607906694 +1,665625
increased 0,0607740132 +0,0008883966
decreased 0,0598856166 8,8946
decreased 0,0599745626 9,0429
increased 0,0599836055 +9,01995
increased 0,0598934060 +0,0002500443
increased 0,0596433617 +4,773
increased 0,0596385887 +0,0001389428
increased 0,0594996459 +0,0001504239
increased 0,0593492220 +0,0002826602
decreased 0,0590665618 -0,0001190797
increased 0,0591856415 +0,0020751678
increased 0,0571104737 +0,0009892023
decreased 0,0561212714 3,80571
increased 0,0561593285 +0,0001100712
not_changed 0,0560492573 0
decreased 0,0560492573 -0,0014571824
increased 0,0575064397 +0,0005220931
decreased 0,0569843466 -0,0008311534
increased 0,0578155000 +0,0002128442
decreased 0,0576026558 -0,0002143294
not_changed 0,0578169852 0
decreased 0,0578169852 -0,0019575261
increased 0,0597745113 +0,0001790387
increased 0,0595954726 +0,000130096
decreased 0,0594653766 -0,0001254083
decreased 0,0595907849 4,4125
decreased 0,0596349099 -0,0001597853
increased 0,0597946952 +0,0002290191
increased 0,0595656761 +0,0004815785
increased 0,0590840976 +0,0002046013
increased 0,0588794963 +0,0005142101
increased 0,0583652862 +7,01775
increased 0,0582951087 +0,000531357
decreased 0,0577637517 -0,0001632624
increased 0,0579270141 +0,000652714
increased 0,0572743001 +6,06581
decreased 0,0572136420 -0,0002491627
increased 0,0574628047 +0,0002725283
decreased 0,0571902764 -0,0005111713
increased 0,0577014477 +0,0002903835
increased 0,0574110642 +5,05177
decreased 0,0573605465 -0,0003904065
increased 0,0577509530 +0,0013937381
decreased 0,0563572149 -0,000736407
decreased 0,0570936219 -0,0003161288
decreased 0,0574097507 -0,0001004379
increased 0,0575101886 +6,75186
decreased 0,0574426700 1,50632
increased 0,0574577332 +3,73819
increased 0,0574203513 +0,0001410952
decreased 0,0572792561 -0,0002674941
increased 0,0575467502 +0,000465528
not_changed 0,0570812222 0
not_changed 0,0570812222 0
increased 0,0570812222 +0,0001630211
increased 0,0569182011 +0,0001857278
increased 0,0567324733 +0,0003350386
increased 0,0563974347 +0,0006344244
decreased 0,0557630103 -0,0009889074
decreased 0,0567519177 -0,0003064414
increased 0,0570583591 +0,0004337032
decreased 0,0566246559 -0,0002635008
not_changed 0,0568881567 0
Обратите внимание, что информация об обменного курса DZD в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Аргентинское песо

Примечание: График курса обмена валют Алжирский динар/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Аргентинское песо в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.