Обменный курс на сегодня для DZD/AUD является DZD за AUD, это означает, что с 100 Алжирские динары можете купить Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или AUD.

DZD в AUD обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 15:33:15 +0000	0,0114000000	+0,0001
Mon, 19 Mar 2018 10:51:22 +0000	0,0113000000	0
Tue, 31 Oct 2017 00:23:21 +0000	0,0113000000	0
Sun, 29 Oct 2017 07:49:34 +0000	0,0113000000	0
Sun, 29 Oct 2017 04:24:34 +0000	0,0113000000	0
Sun, 29 Oct 2017 01:20:19 +0000	0,0113000000	0
Fri, 27 Oct 2017 23:07:37 +0000	0,0113000000	-0,0001
Wed, 25 Oct 2017 22:57:03 +0000	0,0114000000	+0,0002
Sun, 22 Oct 2017 09:25:14 +0000	0,0112000000	0
Sat, 21 Oct 2017 15:03:47 +0000	0,0112000000	0
Thu, 19 Oct 2017 13:47:39 +0000	0,0112000000	+10
Thu, 19 Oct 2017 06:52:54 +0000	0,0111000000	10
Wed, 18 Oct 2017 05:19:29 +0000	0,0112000000	0
Mon, 16 Oct 2017 08:10:48 +0000	0,0112000000	-0,0002
Tue, 10 Oct 2017 00:49:50 +0000	0,0114000000	+0,0001
Mon, 09 Oct 2017 05:02:13 +0000	0,0113000000	0
Sun, 08 Oct 2017 08:00:10 +0000	0,0113000000	0
Mon, 02 Oct 2017 18:51:01 +0000	0,0113000000	0
Sun, 01 Oct 2017 01:31:28 +0000	0,0113000000	+10
Wed, 20 Sep 2017 02:20:10 +0000	0,0112000000	10
Mon, 18 Sep 2017 05:12:24 +0000	0,0113000000	0
Sun, 17 Sep 2017 21:59:23 +0000	0,0113000000	+10
Sun, 17 Sep 2017 18:27:35 +0000	0,0112000000	0
Sat, 16 Sep 2017 17:01:22 +0000	0,0112000000	10
Fri, 15 Sep 2017 18:10:09 +0000	0,0113000000	+10
Fri, 15 Sep 2017 09:11:21 +0000	0,0112000000	0
Thu, 14 Sep 2017 22:26:19 +0000	0,0112000000	0
Thu, 14 Sep 2017 11:06:16 +0000	0,0112000000	0
Sun, 10 Sep 2017 20:17:48 +0000	0,0112000000	0
Sat, 09 Sep 2017 10:42:19 +0000	0,0112000000	10
Sat, 02 Sep 2017 22:58:47 +0000	0,0113000000	0
Fri, 01 Sep 2017 21:04:53 +0000	0,0113000000	0
Fri, 01 Sep 2017 14:06:08 +0000	0,0113000000	-0,0001
Thu, 31 Aug 2017 13:09:58 +0000	0,0114000000	10
Wed, 30 Aug 2017 17:03:50 +0000	0,0115000000	+10
Tue, 29 Aug 2017 13:46:43 +0000	0,0114000000	10
Mon, 28 Aug 2017 05:05:48 +0000	0,0115000000	0
Thu, 24 Aug 2017 22:22:54 +0000	0,0115000000	0
Tue, 22 Aug 2017 02:13:40 +0000	0,0115000000	0
Mon, 21 Aug 2017 00:34:13 +0000	0,0115000000	0
Sat, 19 Aug 2017 10:57:22 +0000	0,0115000000	0
Fri, 18 Aug 2017 21:06:07 +0000	0,0115000000	0
Thu, 17 Aug 2017 23:39:55 +0000	0,0115000000	-0,0002
Tue, 15 Aug 2017 21:16:17 +0000	0,0117000000	0
Tue, 15 Aug 2017 16:59:34 +0000	0,0117000000	+0,0001
Thu, 10 Aug 2017 10:23:09 +0000	0,0116000000	0
Tue, 08 Aug 2017 15:19:21 +0000	0,0116000000	-0,0001
Sat, 05 Aug 2017 19:22:44 +0000	0,0117000000	0
Fri, 04 Aug 2017 17:53:44 +0000	0,0117000000	+0,0001
Wed, 02 Aug 2017 16:34:38 +0000	0,0116000000	0
Mon, 31 Jul 2017 18:33:37 +0000	0,0116000000	0
Sun, 30 Jul 2017 21:47:18 +0000	0,0116000000	+10
Thu, 27 Jul 2017 11:41:00 +0000	0,0115000000	0
Wed, 26 Jul 2017 20:50:15 +0000	0,0115000000	10
Wed, 26 Jul 2017 13:10:09 +0000	0,0116000000	0
Tue, 25 Jul 2017 05:55:00 +0000	0,0116000000	0
Sun, 23 Jul 2017 07:51:31 +0000	0,0116000000	0
Sat, 22 Jul 2017 11:50:46 +0000	0,0116000000	0
Fri, 21 Jul 2017 14:04:37 +0000	0,0116000000	0
Thu, 20 Jul 2017 13:05:25 +0000	0,0116000000	-0,0002
Mon, 17 Jul 2017 02:56:23 +0000	0,0118000000	+10
Sun, 16 Jul 2017 20:00:10 +0000	0,0117000000	0
Sun, 16 Jul 2017 09:20:09 +0000	0,0117000000	-0,0003
Tue, 11 Jul 2017 18:17:07 +0000	0,0120000000	-0,0002
Sun, 09 Jul 2017 17:03:43 +0000	0,0122000000	0
Thu, 06 Jul 2017 02:42:21 +0000	0,0122000000	0
Tue, 04 Jul 2017 09:42:48 +0000	0,0122000000	+0,0001
Tue, 04 Jul 2017 02:08:03 +0000	0,0121000000	0
Fri, 30 Jun 2017 20:26:50 +0000	0,0121000000	0
Thu, 29 Jun 2017 14:17:08 +0000	0,0121000000	0
Thu, 29 Jun 2017 02:49:13 +0000	0,0121000000	0
Wed, 28 Jun 2017 18:50:20 +0000	0,0121000000	-0,0001
Tue, 27 Jun 2017 12:14:07 +0000	0,0122000000	+0,0001
Sun, 25 Jun 2017 00:35:34 +0000	0,0121000000	-0,0001
Fri, 23 Jun 2017 10:06:22 +0000	0,0122000000	0
Thu, 22 Jun 2017 16:42:41 +0000	0,0122000000	+0,0001
Tue, 20 Jun 2017 18:41:48 +0000	0,0121000000	-0,0001
Mon, 19 Jun 2017 15:06:20 +0000	0,0122000000	+0,0001
Sun, 18 Jun 2017 17:08:09 +0000	0,0121000000	0
Fri, 16 Jun 2017 00:39:32 +0000	0,0121000000	-0,0002
Wed, 14 Jun 2017 05:00:32 +0000	0,0123000000	0
Sun, 11 Jun 2017 00:39:53 +0000	0,0123000000	0
Sat, 10 Jun 2017 01:28:16 +0000	0,0123000000	0
Thu, 08 Jun 2017 19:33:57 +0000	0,0123000000	0
Tue, 06 Jun 2017 15:12:55 +0000	0,0123000000	10
Fri, 02 Jun 2017 14:50:09 +0000	0,0124000000	0
Tue, 30 May 2017 13:14:38 +0000	0,0124000000	0
Tue, 30 May 2017 04:43:31 +0000	0,0124000000	0
Mon, 29 May 2017 09:27:45 +0000	0,0124000000	0
Sun, 28 May 2017 18:00:57 +0000	0,0124000000	0
Sat, 27 May 2017 22:56:40 +0000	0,0124000000	0
Fri, 26 May 2017 17:33:33 +0000	0,0124000000	0
Wed, 24 May 2017 14:09:29 +0000	0,0124000000	+10
Tue, 23 May 2017 12:35:48 +0000	0,0123000000	10
Mon, 22 May 2017 18:15:49 +0000	0,0124000000	0
Mon, 22 May 2017 10:28:17 +0000	0,0124000000	0
Fri, 19 May 2017 21:54:56 +0000	0,0124000000	0
Wed, 17 May 2017 08:53:31 +0000	0,0124000000	0
Tue, 16 May 2017 21:34:53 +0000	0,0124000000	-0,0001
Thu, 11 May 2017 02:00:23 +0000	0,0125000000	+0,0001
Thu, 04 May 2017 08:50:32 +0000	0,0124000000	+10
Wed, 03 May 2017 11:49:59 +0000	0,0123000000	+10
Sat, 29 Apr 2017 05:34:10 +0000	0,0122000000	10
Fri, 28 Apr 2017 02:16:09 +0000	0,0123000000	+0,0002
Wed, 19 Apr 2017 12:38:05 +0000	0,0121000000	+0,0002
Mon, 17 Apr 2017 15:54:46 +0000	0,0119000000	10
Sun, 16 Apr 2017 18:55:21 +0000	0,0120000000	10
Wed, 12 Apr 2017 21:14:49 +0000	0,0121000000	0
Wed, 12 Apr 2017 11:29:45 +0000	0,0121000000	0
Tue, 11 Apr 2017 18:17:50 +0000	0,0121000000	+10
Wed, 05 Apr 2017 08:50:16 +0000	0,0120000000	0
Tue, 28 Mar 2017 04:23:07 +0000	0,0120000000	0
Sun, 26 Mar 2017 17:29:04 +0000	0,0120000000	+10
Tue, 21 Mar 2017 18:41:13 +0000	0,0119000000	0
Mon, 20 Mar 2017 18:31:14 +0000	0,0119000000	0
Sun, 19 Mar 2017 23:01:12 +0000	0,0119000000	0
Sun, 19 Mar 2017 04:33:59 +0000	0,0119000000	+0,0001
Thu, 16 Mar 2017 06:27:39 +0000	0,0118000000	-0,0003
Sat, 11 Mar 2017 03:03:29 +0000	0,0121000000	0
Fri, 10 Mar 2017 11:40:29 +0000	0,0121000000	0
Fri, 10 Mar 2017 05:48:05 +0000	0,0121000000	0
Fri, 10 Mar 2017 00:36:34 +0000	0,0121000000	+10
Tue, 07 Mar 2017 14:03:09 +0000	0,0120000000	0
Sat, 04 Mar 2017 22:13:34 +0000	0,0120000000	+10
Thu, 02 Mar 2017 00:31:43 +0000	0,0119000000	0
Tue, 28 Feb 2017 22:36:45 +0000	0,0119000000	0
Tue, 28 Feb 2017 14:42:39 +0000	0,0119000000	0
Tue, 28 Feb 2017 08:44:19 +0000	0,0119000000	+0,0001
Sat, 25 Feb 2017 23:14:10 +0000	0,0118000000	0
Fri, 24 Feb 2017 12:41:00 +0000	0,0118000000	-0,0001
Tue, 21 Feb 2017 15:35:00 +0000	0,0119000000	+0,0001
Thu, 16 Feb 2017 11:31:34 +0000	0,0118000000	-0,0001
Fri, 10 Feb 2017 11:14:30 +0000	0,0119000000	10
Fri, 03 Feb 2017 14:23:21 +0000	0,0120000000	0
Fri, 03 Feb 2017 06:21:49 +0000	0,0120000000	10
Sun, 29 Jan 2017 10:12:15 +0000	0,0121000000	0
Sun, 29 Jan 2017 04:40:54 +0000	0,0121000000	0
Thu, 26 Jan 2017 07:19:59 +0000	0,0121000000	0
Mon, 23 Jan 2017 12:36:43 +0000	0,0121000000	+10
Sat, 21 Jan 2017 14:44:14 +0000	0,0120000000	10
Thu, 19 Jan 2017 14:17:52 +0000	0,0121000000	0
Sun, 15 Jan 2017 14:11:07 +0000	0,0121000000	0
Sun, 15 Jan 2017 07:19:57 +0000	0,0121000000	0
Sun, 15 Jan 2017 02:14:15 +0000	0,0121000000	-0,0002
Wed, 11 Jan 2017 03:55:15 +0000	0,0123000000	0
Tue, 10 Jan 2017 04:46:21 +0000	0,0123000000	10
Sun, 08 Jan 2017 07:09:43 +0000	0,0124000000	-0,0001
Tue, 03 Jan 2017 13:06:15 +0000	0,0125000000	10
Mon, 02 Jan 2017 14:20:56 +0000	0,0126000000	0
Sun, 01 Jan 2017 10:45:52 +0000	0,0126000000	0
Sun, 25 Dec 2016 02:30:46 +0000	0,0126000000	+0,0002
Mon, 19 Dec 2016 20:03:43 +0000	0,0124000000	+0,0002
Thu, 15 Dec 2016 21:07:40 +0000	0,0122000000	+0,0001
Sat, 10 Dec 2016 17:11:28 +0000	0,0121000000	0
Fri, 09 Dec 2016 16:42:15 +0000	0,0121000000	-0,0001
Fri, 09 Dec 2016 06:38:27 +0000	0,0122000000	0
Mon, 05 Dec 2016 10:52:32 +0000	0,0122000000	+0,0001
Tue, 29 Nov 2016 20:11:17 +0000	0,0121000000	0
Mon, 28 Nov 2016 06:25:54 +0000	0,0121000000	0
Sun, 27 Nov 2016 14:29:55 +0000	0,0121000000	0
Sun, 27 Nov 2016 07:58:25 +0000	0,0121000000	0
Sat, 26 Nov 2016 20:51:30 +0000	0,0121000000	-0,0001
Tue, 22 Nov 2016 20:56:01 +0000	0,0122000000	+0,0002
Tue, 15 Nov 2016 16:11:30 +0000	0,0120000000	+10
Sat, 05 Nov 2016 21:57:18 +0000	0,0119000000	0
Fri, 04 Nov 2016 06:28:54 +0000	0,0119000000	0
Thu, 03 Nov 2016 12:10:15 +0000	0,0119000000	10
Sun, 30 Oct 2016 06:55:12 +0000	0,0120000000	0
Fri, 28 Oct 2016 03:27:01 +0000	0,0120000000	+10
Tue, 25 Oct 2016 20:46:36 +0000	0,0119000000	0
Sun, 23 Oct 2016 06:28:31 +0000	0,0119000000	+0,0001
Tue, 18 Oct 2016 23:19:00 +0000	0,0118000000	-0,0001
Mon, 17 Oct 2016 11:42:39 +0000	0,0119000000	0
Sat, 15 Oct 2016 17:23:52 +0000	0,0119000000	10
Wed, 12 Oct 2016 21:35:17 +0000	0,0120000000	0
Mon, 10 Oct 2016 04:16:55 +0000	0,0120000000	10
Thu, 06 Oct 2016 17:50:42 +0000	0,0121000000	+10
Fri, 30 Sep 2016 20:21:32 +0000	0,0120000000	0
Mon, 26 Sep 2016 18:08:15 +0000	0,0120000000	-0,0002
Mon, 19 Sep 2016 05:05:51 +0000	0,0122000000	10
Sun, 18 Sep 2016 15:29:45 +0000	0,0123000000	0
Fri, 16 Sep 2016 08:12:40 +0000	0,0123000000	+10
Wed, 14 Sep 2016 03:34:10 +0000	0,0122000000	0
Sat, 10 Sep 2016 20:19:50 +0000	0,0122000000	+0,0001
Fri, 09 Sep 2016 09:22:29 +0000	0,0121000000	0
Sun, 04 Sep 2016 16:40:07 +0000	0,0121000000	0
Sat, 03 Sep 2016 11:51:17 +0000	0,0121000000	-0,0001
Thu, 01 Sep 2016 00:00:18 +0000	0,0122000000	0
Sat, 27 Aug 2016 21:03:57 +0000	0,0122000000	+0,0001
Wed, 24 Aug 2016 23:16:25 +0000	0,0121000000	0
Tue, 23 Aug 2016 18:04:23 +0000	0,0121000000	+0,0002
Mon, 15 Aug 2016 11:45:38 +0000	0,0119000000	0
Thu, 11 Aug 2016 02:14:49 +0000	0,0119000000	10
Wed, 03 Aug 2016 06:16:27 +0000	0,0120000000	0
Sun, 31 Jul 2016 18:58:45 +0000	0,0120000000	0
Thu, 28 Jul 2016 07:56:29 +0000	0,0120000000	10
Mon, 25 Jul 2016 01:53:26 +0000	0,0121000000	0
Tue, 19 Jul 2016 22:47:31 +0000	0,0121000000	+10
Sun, 17 Jul 2016 11:32:56 +0000	0,0120000000	0
Sat, 16 Jul 2016 00:21:49 +0000	0,0120000000	+10
Thu, 14 Jul 2016 21:02:42 +0000	0,0119000000	-0,0002
Thu, 07 Jul 2016 05:25:54 +0000	0,0121000000	-0,0001
Sun, 26 Jun 2016 18:13:46 +0000	0,0122000000	0
Sat, 25 Jun 2016 13:01:08 +0000	0,0122000000	10
Sat, 18 Jun 2016 18:35:56 +0000	0,0123000000	0
Tue, 14 Jun 2016 23:13:32 +0000	0,0123000000	+10
Tue, 07 Jun 2016 10:13:28 +0000	0,0122000000	10
Tue, 07 Jun 2016 06:26:46 +0000	0,0123000000	10
Mon, 06 Jun 2016 17:46:42 +0000	0,0124000000	-0,0001
Fri, 03 Jun 2016 01:15:48 +0000	0,0125000000	10
Fri, 20 May 2016 23:14:32 +0000	0,0126000000	+10
Mon, 16 May 2016 17:57:13 +0000	0,0125000000	0
Mon, 16 May 2016 02:20:43 +0000	0,0125000000	0
Sat, 14 May 2016 14:42:57 +0000	0,0125000000	0
Sat, 14 May 2016 04:30:32 +0000	0,0125000000	0
Mon, 09 May 2016 19:53:17 +0000	0,0125000000	+0,0005
Mon, 02 May 2016 10:09:44 +0000	0,0120000000	0
Sun, 01 May 2016 02:19:24 +0000	0,0120000000	+10
Tue, 26 Apr 2016 04:52:01 +0000	0,0119000000	10
Wed, 13 Apr 2016 20:16:37 +0000	0,0120000000	10
Tue, 12 Apr 2016 11:54:17 +0000	0,0121000000	0
Tue, 12 Apr 2016 05:10:14 +0000	0,0121000000	-0,0002
Mon, 11 Apr 2016 02:11:33 +0000	0,0123000000	+0,0003
Thu, 31 Mar 2016 15:28:36 +0000	0,0120000000	10
Thu, 24 Mar 2016 13:00:03 +0000	0,0121000000	0
Thu, 24 Mar 2016 02:53:50 +0000	0,0121000000	+10
Sat, 19 Mar 2016 14:02:10 +0000	0,0120000000	+10
Fri, 18 Mar 2016 09:40:46 +0000	0,0119000000	-0,0002
Mon, 14 Mar 2016 00:47:41 +0000	0,0121000000	0
Sun, 13 Mar 2016 20:56:42 +0000	0,0121000000	0
Sun, 13 Mar 2016 11:45:57 +0000	0,0121000000	-0,0003
Sun, 06 Mar 2016 23:01:58 +0000	0,0124000000	0
Sun, 06 Mar 2016 04:57:42 +0000	0,0124000000	-0,0005
Sat, 27 Feb 2016 17:49:51 +0000	0,0129000000	10
Tue, 23 Feb 2016 17:34:15 +0000	0,0130000000	+10
Tue, 23 Feb 2016 13:45:20 +0000	0,0129000000	0
Tue, 23 Feb 2016 09:22:31 +0000	0,0129000000	10
Tue, 23 Feb 2016 05:34:42 +0000	0,0130000000	-0,0002
Sat, 20 Feb 2016 16:14:03 +0000	0,0132000000	0
Wed, 17 Feb 2016 11:22:34 +0000	0,0132000000	10
Tue, 16 Feb 2016 21:50:40 +0000	0,0133000000	+10
Tue, 16 Feb 2016 02:09:25 +0000	0,0132000000	0
Mon, 15 Feb 2016 19:33:33 +0000	0,0132000000	-0,0003
Thu, 11 Feb 2016 12:06:04 +0000	0,0135000000	+10
Wed, 10 Feb 2016 06:33:42 +0000	0,0134000000	+0,0001
Mon, 08 Feb 2016 23:21:56 +0000	0,0133000000	0
Mon, 08 Feb 2016 16:35:31 +0000	0,0133000000	0
Mon, 08 Feb 2016 07:56:15 +0000	0,0133000000	0
Sun, 07 Feb 2016 09:43:15 +0000	0,0133000000	0
Sun, 07 Feb 2016 04:56:51 +0000	0,0133000000	0
Sat, 06 Feb 2016 20:41:55 +0000	0,0133000000	0
Sat, 06 Feb 2016 00:41:23 +0000	0,0133000000	+0,0002
Fri, 05 Feb 2016 00:00:52 +0000	0,0131000000	10
Thu, 28 Jan 2016 19:19:35 +0000	0,0132000000	0
Thu, 28 Jan 2016 11:13:06 +0000	0,0132000000	-0,0002
Mon, 25 Jan 2016 23:02:20 +0000	0,0134000000	-0,0002
Wed, 20 Jan 2016 08:14:08 +0000	0,0136000000	+0,0003
Fri, 08 Jan 2016 10:41:16 +0000	0,0133000000	+10
Fri, 08 Jan 2016 01:39:47 +0000	0,0132000000	0
Thu, 07 Jan 2016 16:21:43 +0000	0,0132000000	+0,0004
Fri, 01 Jan 2016 02:49:13 +0000	0,0128000000	10
Wed, 23 Dec 2015 22:37:08 +0000	0,0129000000	0
Wed, 23 Dec 2015 13:52:02 +0000	0,0129000000	-0,0002
Sat, 12 Dec 2015 22:24:23 +0000	0,0131000000	+0,0001
Fri, 11 Dec 2015 09:22:58 +0000	0,0130000000	+0,0002
Thu, 10 Dec 2015 15:36:08 +0000	0,0128000000	10
Fri, 27 Nov 2015 20:15:59 +0000	0,0129000000	+10
Tue, 24 Nov 2015 13:31:13 +0000	0,0128000000	0
Fri, 20 Nov 2015 10:51:58 +0000	0,0128000000	10
Thu, 19 Nov 2015 05:17:10 +0000	0,0129000000	10
Tue, 17 Nov 2015 22:19:14 +0000	0,0130000000	-0,0002
Sat, 07 Nov 2015 14:36:14 +0000	0,0132000000	0
Fri, 06 Nov 2015 20:24:20 +0000	0,0132000000	+10
Sat, 31 Oct 2015 14:59:05 +0000	0,0131000000	+0,0002
Tue, 27 Oct 2015 00:49:55 +0000	0,0129000000	-0,0002
Thu, 22 Oct 2015 11:24:27 +0000	0,0131000000	+0,0001
Sat, 17 Oct 2015 03:27:32 +0000	0,0130000000	0
Fri, 16 Oct 2015 10:01:38 +0000	0,0130000000	0
Tue, 13 Oct 2015 07:46:16 +0000	0,0130000000	+10
Sun, 11 Oct 2015 02:12:56 +0000	0,0129000000	0
Fri, 09 Oct 2015 17:16:09 +0000	0,0129000000	-0,0005
Thu, 24 Sep 2015 17:36:50 +0000	0,0134000000	+0,0002
Thu, 17 Sep 2015 23:52:31 +0000	0,0132000000	-0,0002
Sat, 12 Sep 2015 15:42:07 +0000	0,0134000000	0
Fri, 11 Sep 2015 21:21:51 +0000	0,0134000000	0
Tue, 08 Sep 2015 16:57:09 +0000	0,0134000000	10
Tue, 08 Sep 2015 11:30:40 +0000	0,0135000000	+10
Wed, 02 Sep 2015 19:06:20 +0000	0,0134000000	+0,0004
Sat, 22 Aug 2015 04:53:00 +0000	0,0130000000	+10
Fri, 14 Aug 2015 17:53:30 +0000	0,0129000000	10
Fri, 14 Aug 2015 06:26:38 +0000	0,0130000000	-0,0008
Sun, 26 Jul 2015 02:44:34 +0000	0,0138000000	0
Sat, 25 Jul 2015 20:23:03 +0000	0,0138000000	+0,0003
Thu, 09 Jul 2015 05:17:03 +0000	0,0135000000	+0,0003
Thu, 02 Jul 2015 05:13:46 +0000	0,0132000000	+0,0002
Thu, 18 Jun 2015 16:56:28 +0000	0,0130000000	-0,0001
Sat, 13 Jun 2015 21:31:40 +0000	0,0131000000	0
Sat, 13 Jun 2015 01:17:29 +0000	0,0131000000	10
Wed, 10 Jun 2015 22:16:28 +0000	0,0132000000	-0,0002
Sat, 06 Jun 2015 09:10:32 +0000	0,0134000000	+0,0004
Tue, 02 Jun 2015 19:35:45 +0000	0,0130000000	-0,0001
Mon, 01 Jun 2015 05:28:59 +0000	0,0131000000	+0,0002
Mon, 25 May 2015 00:25:22 +0000	0,0129000000	0
Fri, 22 May 2015 13:54:30 +0000	0,0129000000	+10
Thu, 21 May 2015 23:29:28 +0000	0,0128000000	+0,0001
Sat, 16 May 2015 12:02:07 +0000	0,0127000000	-0,0003
Fri, 08 May 2015 14:36:36 +0000	0,0130000000	+10
Thu, 07 May 2015 03:35:31 +0000	0,0129000000	10
Mon, 27 Apr 2015 22:37:08 +0000	0,0130000000	-0,0001
Mon, 27 Apr 2015 04:16:12 +0000	0,0131000000	+0,0001
Sun, 19 Apr 2015 19:21:12 +0000	0,0130000000	-0,0005
Sun, 05 Apr 2015 15:10:45 +0000	0,0135000000	+0,0003
Tue, 24 Mar 2015 09:27:15 +0000	0,0132000000	-0,0002
Fri, 20 Mar 2015 06:06:19 +0000	0,0134000000	+0,0001
Thu, 12 Mar 2015 13:22:31 +0000	0,0133000000	-0,0003
Tue, 10 Mar 2015 08:26:42 +0000	0,0136000000	+0,0002
Thu, 05 Mar 2015 09:37:13 +0000	0,0134000000	-0,0002
Tue, 24 Feb 2015 02:16:53 +0000	0,0136000000	0
Mon, 16 Feb 2015 14:39:35 +0000	0,0136000000	-0,0001
Sun, 15 Feb 2015 00:01:49 +0000	0,0137000000	0
Thu, 12 Feb 2015 23:17:25 +0000	0,0137000000	10
Sun, 08 Feb 2015 19:27:52 +0000	0,0138000000	0
Fri, 23 Jan 2015 23:02:56 +0000	0,0138000000	0
Tue, 20 Jan 2015 16:24:12 +0000	0,0138000000	+10
Sun, 18 Jan 2015 05:13:08 +0000	0,0137000000	0
Fri, 16 Jan 2015 19:04:17 +0000	0,0137000000	10
Fri, 16 Jan 2015 02:09:03 +0000	0,0138000000	-0,0003
Wed, 14 Jan 2015 04:25:19 +0000	0,0141000000	+10
Mon, 12 Jan 2015 07:32:36 +0000	0,0140000000	0
Mon, 05 Jan 2015 21:18:44 +0000	0,0140000000	10
Sat, 03 Jan 2015 19:34:21 +0000	0,0141000000	+0,0002
Fri, 02 Jan 2015 01:29:03 +0000	0,0139000000	-0,0001
Sun, 28 Dec 2014 05:02:01 +0000	0,0140000000	10
Thu, 25 Dec 2014 09:39:12 +0000	0,0141000000	+10
Wed, 24 Dec 2014 01:56:03 +0000	0,0140000000	10
Mon, 22 Dec 2014 20:24:51 +0000	0,0141000000	0
Mon, 15 Dec 2014 13:44:55 +0000	0,0141000000	0
Sun, 14 Dec 2014 19:29:10 +0000	0,0141000000	+10
Sun, 14 Dec 2014 01:19:05 +0000	0,0140000000	0
Fri, 12 Dec 2014 18:04:39 +0000	0,0140000000	0
Thu, 11 Dec 2014 10:14:21 +0000	0,0140000000	+0,0002
Fri, 05 Dec 2014 19:20:46 +0000	0,0138000000	+0,0002
Sun, 30 Nov 2014 14:28:18 +0000	0,0136000000	+10
Sun, 23 Nov 2014 17:52:47 +0000	0,0135000000	10
Thu, 20 Nov 2014 11:22:54 +0000	0,0136000000	0
Fri, 14 Nov 2014 12:51:28 +0000	0,0136000000	+10
Thu, 13 Nov 2014 15:53:32 +0000	0,0135000000	10
Wed, 12 Nov 2014 18:56:43 +0000	0,0136000000	-0,0001
Mon, 10 Nov 2014 01:57:29 +0000	0,0137000000	+0,0001
Mon, 03 Nov 2014 18:17:45 +0000	0,0136000000	0
Sat, 01 Nov 2014 12:03:18 +0000	0,0136000000	+0,0002
Wed, 29 Oct 2014 07:07:51 +0000	0,0134000000	-0,0002
Tue, 28 Oct 2014 08:42:02 +0000	0,0136000000	0
Mon, 27 Oct 2014 12:23:35 +0000	0,0136000000	0
Fri, 24 Oct 2014 16:15:58 +0000	0,0136000000	0
Fri, 24 Oct 2014 11:06:20 +0000	0,0136000000	-0,0001
Fri, 17 Oct 2014 20:43:18 +0000	0,0137000000	10
Thu, 18 Sep 2014 01:32:11 +0000	0,0138000000	+10
Sat, 13 Sep 2014 07:52:02 +0000	0,0137000000	+0,0006
Mon, 08 Sep 2014 02:35:54 +0000	0,0131000000	10
Fri, 05 Sep 2014 05:17:40 +0000	0,0132000000	10
Fri, 29 Aug 2014 15:40:24 +0000	0,0133000000	-0,0002
Wed, 13 Aug 2014 09:24:55 +0000	0,0135000000	0
Tue, 12 Aug 2014 22:23:56 +0000	0,0135000000	+10
Tue, 05 Aug 2014 19:54:28 +0000	0,0134000000	10
Wed, 30 Jul 2014 19:58:13 +0000	0,0135000000	+0,0002
Tue, 29 Jul 2014 22:51:04 +0000	0,0133000000	-0,0001
Wed, 09 Jul 2014 06:09:41 +0000	0,0134000000	0
Fri, 04 Jul 2014 13:26:13 +0000	0,0134000000	0
Mon, 30 Jun 2014 14:13:21 +0000	0,0134000000	0
Thu, 26 Jun 2014 18:08:47 +0000	0,0134000000	0
Sun, 15 Jun 2014 07:38:13 +0000	0,0134000000	-0,0002
Fri, 06 Jun 2014 06:00:47 +0000	0,0136000000	0
Mon, 02 Jun 2014 13:46:48 +0000	0,0136000000	-0,0001
Mon, 26 May 2014 04:20:59 +0000	0,0137000000	0
Sun, 25 May 2014 08:49:06 +0000	0,0137000000	0
Sat, 24 May 2014 21:24:11 +0000	0,0137000000	0
Fri, 23 May 2014 07:32:39 +0000	0,0137000000	0
Wed, 21 May 2014 10:47:49 +0000	0,0137000000	0
Sun, 27 Apr 2014 04:34:27 +0000	0,0137000000	0
Sat, 26 Apr 2014 03:11:28 +0000	0,0137000000	+0,0001
Sun, 20 Apr 2014 04:43:48 +0000	0,0136000000	0
Tue, 15 Apr 2014 17:05:17 +0000	0,0136000000	+10
Tue, 15 Apr 2014 09:29:10 +0000	0,0135000000	-0,0002
Mon, 07 Apr 2014 04:39:52 +0000	0,0137000000	10
Mon, 31 Mar 2014 13:17:47 +0000	0,0138000000	0
Sat, 29 Mar 2014 21:07:43 +0000	0,0138000000	0
Fri, 28 Mar 2014 02:45:43 +0000	0,0138000000	-0,0003
Fri, 21 Mar 2014 05:22:25 +0000	0,0141000000	-0,0002
Tue, 18 Mar 2014 06:06:29 +0000	0,0143000000	10
Sat, 15 Mar 2014 21:42:01 +0000	0,0144000000	+10
Wed, 05 Mar 2014 16:03:55 +0000	0,0143000000	10
Tue, 04 Mar 2014 23:08:22 +0000	0,0144000000	0
Sun, 23 Feb 2014 13:50:30 +0000	0,0144000000	0
Sat, 22 Feb 2014 18:55:16 +0000	0,0144000000	+10
Fri, 07 Feb 2014 21:53:11 +0000	0,0143000000	0
Fri, 07 Feb 2014 09:14:32 +0000	0,0143000000	-0,0004
Sat, 25 Jan 2014 21:09:13 +0000	0,0147000000	+0,0005
Wed, 08 Jan 2014 01:46:14 +0000	0,0142000000	-0,0002
Sat, 28 Dec 2013 03:26:01 +0000	0,0144000000	0
Fri, 27 Dec 2013 18:16:34 +0000	0,0144000000	+0,0002
Sun, 15 Dec 2013 13:46:00 +0000	0,0142000000	+0,0005
Mon, 02 Dec 2013 06:17:31 +0000	0,0137000000	+0,0007649542
Sat, 02 Nov 2013 15:26:23 +0000	0,0129350458	+5,54482
Tue, 29 Oct 2013 07:27:36 +0000	0,0128795976	+0,000114678
Fri, 18 Oct 2013 03:06:07 +0000	0,0127649196	-0,0002602103
Sat, 05 Oct 2013 16:41:11 +0000	0,0130251299	7,677145
Mon, 30 Sep 2013 21:34:57 +0000	0,0131019013	0
Thu, 26 Sep 2013 11:56:51 +0000	0,0131019013	3,97203
Sun, 15 Sep 2013 05:37:38 +0000	0,0131416216	+9,501515
Wed, 11 Sep 2013 21:27:18 +0000	0,0130466065	-0,0004516814
Wed, 04 Sep 2013 02:43:52 +0000	0,0134982879	-0,0002837346
Sun, 01 Sep 2013 03:42:36 +0000	0,0137820225	+3,09034
Thu, 29 Aug 2013 15:17:12 +0000	0,0137511191	+6,008925
Sun, 25 Aug 2013 10:55:23 +0000	0,0136910299	+0,0001826585
Sun, 18 Aug 2013 20:53:47 +0000	0,0135083714	-0,0001893005
Fri, 16 Aug 2013 09:00:17 +0000	0,0136976719	+2,87948
Tue, 23 Jul 2013 02:52:41 +0000	0,0136688771	0
Mon, 22 Jul 2013 12:27:25 +0000	0,0136688771	9,345625
Wed, 17 Jul 2013 05:11:16 +0000	0,0137623333	-0,0001461677
Mon, 15 Jul 2013 16:22:44 +0000	0,0139085010	+7,57753
Mon, 08 Jul 2013 10:48:52 +0000	0,0138327257	+0,0003952928
Thu, 27 Jun 2013 10:10:13 +0000	0,0134374329	3,6245
Wed, 26 Jun 2013 16:29:11 +0000	0,0134736729	-0,0001315931
Wed, 26 Jun 2013 11:41:46 +0000	0,0136052660	2,58025
Tue, 25 Jun 2013 06:13:53 +0000	0,0136310680	+0,0001228713
Tue, 18 Jun 2013 22:38:16 +0000	0,0135081967	+0,0001776722
Fri, 07 Jun 2013 13:20:21 +0000	0,0133305245	+0,0001817573
Sun, 02 Jun 2013 16:52:15 +0000	0,0131487672	0
Sun, 02 Jun 2013 10:50:39 +0000	0,0131487672	+5,26892
Mon, 27 May 2013 04:09:56 +0000	0,0130960780	+7,69169
Sat, 25 May 2013 17:12:48 +0000	0,0130191611	+0,0001596739
Wed, 22 May 2013 23:56:29 +0000	0,0128594872	+8,83292
Wed, 22 May 2013 06:46:49 +0000	0,0127711580	2,9775
Sun, 19 May 2013 21:20:08 +0000	0,0128009330	0
Sat, 18 May 2013 09:36:19 +0000	0,0128009330	4,60131
Thu, 16 May 2013 18:21:36 +0000	0,0128469461	+0,0001669261
Mon, 13 May 2013 04:22:47 +0000	0,0126800200	+0,0003217965
Mon, 06 May 2013 20:36:03 +0000	0,0123582235	+3,280045
Thu, 02 May 2013 21:33:08 +0000	0,0123254231	0
Tue, 30 Apr 2013 19:24:33 +0000	0,0123254231	0
Mon, 29 Apr 2013 06:08:55 +0000	0,0123254231	0
Sun, 28 Apr 2013 21:13:10 +0000	0,0123254231	4,440665
Wed, 24 Apr 2013 16:15:21 +0000	0,0123698297	+0,0001821487
Mon, 08 Apr 2013 04:19:59 +0000	0,0121876810	+7,51402
Sun, 31 Mar 2013 06:54:39 +0000	0,0121125408	+0,0001083395
Wed, 27 Mar 2013 14:45:06 +0000	0,0120042013	-0,0002060101
Tue, 19 Mar 2013 14:13:53 +0000	0,0122102114	+4,06905
Tue, 19 Mar 2013 03:03:22 +0000	0,0121695209	8,309845
Wed, 13 Mar 2013 22:28:45 +0000	0,0122526193	8,03233
Sun, 10 Mar 2013 12:47:17 +0000	0,0123329426	-0,0001059865
Tue, 05 Mar 2013 20:19:17 +0000	0,0124389291	6,212
Fri, 01 Mar 2013 14:49:59 +0000	0,0124451411	+7,396685
Wed, 27 Feb 2013 09:43:21 +0000	0,0123711743	4,72089
Mon, 25 Feb 2013 15:32:46 +0000	0,0124183832	+6,3965
Sun, 17 Feb 2013 12:32:45 +0000	0,0123544182	7,085035
Wed, 13 Feb 2013 05:44:45 +0000	0,0124252685	-0,0001321438
Tue, 12 Feb 2013 17:14:02 +0000	0,0125574123	+3,86263
Tue, 12 Feb 2013 05:43:41 +0000	0,0125187860	+8,71397
Sun, 10 Feb 2013 05:17:04 +0000	0,0124316463	6,85973
Fri, 08 Feb 2013 02:28:59 +0000	0,0125002436	+0,0001107952
Mon, 04 Feb 2013 21:37:23 +0000	0,0123894484	+0,0001215452
Wed, 30 Jan 2013 06:48:06 +0000	0,0122679032	3,18757
Tue, 29 Jan 2013 00:58:16 +0000	0,0122997789	+4,375135
Fri, 25 Jan 2013 22:35:49 +0000	0,0122560276	+0,0002223856
Sun, 13 Jan 2013 04:42:23 +0000	0,0120336420	3,290465
Thu, 10 Jan 2013 06:58:35 +0000	0,0120665466	-0,0001223518
Mon, 07 Jan 2013 03:46:32 +0000	0,0121888984	-0,0002072275
Tue, 01 Jan 2013 13:25:48 +0000	0,0123961259	-0,0007725251
Thu, 05 May 2011 22:16:44 +0000	0,0131686510	0

Обратите внимание, что информация об обменного курса DZD в AUD обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 15:33:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Австралийский доллар

Примечание: График курса обмена валют Алжирский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Австралийский доллар в течение 2510 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.