Обмен валюты

DZD/AUD


Обменный курс на сегодня для DZD/AUD является 0.0122 DZD за AUD, это означает, что с 100 Алжирские динары можете купить 1.22 Австралийские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/AUD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или AUD.
  


DZD в AUD обменного курса

Дата Обменный курс Вариация
decreased 0,0122000000 10
increased 0,0123000000 +0,0002
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
increased 0,0124000000 +0,0002
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0002
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
decreased 0,0120000000 -0,0002
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 -0,0002
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
decreased 0,0122000000 10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
decreased 0,0123000000 10
decreased 0,0124000000 -0,0001
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0005
not_changed 0,0120000000 0
increased 0,0120000000 +10
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0002
increased 0,0123000000 +0,0003
decreased 0,0120000000 10
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
decreased 0,0119000000 -0,0002
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0003
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0005
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 10
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0003
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +0,0002
decreased 0,0131000000 10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
decreased 0,0134000000 -0,0002
increased 0,0136000000 +0,0003
increased 0,0133000000 +10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0004
decreased 0,0128000000 10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
increased 0,0130000000 +0,0002
decreased 0,0128000000 10
increased 0,0129000000 +10
not_changed 0,0128000000 0
decreased 0,0128000000 10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +10
increased 0,0131000000 +0,0002
decreased 0,0129000000 -0,0002
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
not_changed 0,0129000000 0
decreased 0,0129000000 -0,0005
increased 0,0134000000 +0,0002
decreased 0,0132000000 -0,0002
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
increased 0,0134000000 +0,0004
increased 0,0130000000 +10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0008
not_changed 0,0138000000 0
increased 0,0138000000 +0,0003
increased 0,0135000000 +0,0003
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0004
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0002
not_changed 0,0129000000 0
increased 0,0129000000 +10
increased 0,0128000000 +0,0001
decreased 0,0127000000 -0,0003
increased 0,0130000000 +10
decreased 0,0129000000 10
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0005
increased 0,0135000000 +0,0003
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0003
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
decreased 0,0138000000 -0,0003
increased 0,0141000000 +10
not_changed 0,0140000000 0
decreased 0,0140000000 10
increased 0,0141000000 +0,0002
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
increased 0,0141000000 +10
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
increased 0,0140000000 +0,0002
increased 0,0138000000 +0,0002
increased 0,0136000000 +10
decreased 0,0135000000 10
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
decreased 0,0137000000 10
increased 0,0138000000 +10
increased 0,0137000000 +0,0006
decreased 0,0131000000 10
decreased 0,0132000000 10
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 10
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 -0,0002
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
decreased 0,0141000000 -0,0002
decreased 0,0143000000 10
increased 0,0144000000 +10
decreased 0,0143000000 10
not_changed 0,0144000000 0
not_changed 0,0144000000 0
increased 0,0144000000 +10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0004
increased 0,0147000000 +0,0005
decreased 0,0142000000 -0,0002
not_changed 0,0144000000 0
increased 0,0144000000 +0,0002
increased 0,0142000000 +0,0005
increased 0,0137000000 +0,0007649542
increased 0,0129350458 +5,54482
increased 0,0128795976 +0,000114678
decreased 0,0127649196 -0,0002602103
decreased 0,0130251299 7,677145
not_changed 0,0131019013 0
decreased 0,0131019013 3,97203
increased 0,0131416216 +9,501515
decreased 0,0130466065 -0,0004516814
decreased 0,0134982879 -0,0002837346
increased 0,0137820225 +3,09034
increased 0,0137511191 +6,008925
increased 0,0136910299 +0,0001826585
decreased 0,0135083714 -0,0001893005
increased 0,0136976719 +2,87948
not_changed 0,0136688771 0
decreased 0,0136688771 9,345625
decreased 0,0137623333 -0,0001461677
increased 0,0139085010 +7,57753
increased 0,0138327257 +0,0003952928
decreased 0,0134374329 3,6245
decreased 0,0134736729 -0,0001315931
decreased 0,0136052660 2,58025
increased 0,0136310680 +0,0001228713
increased 0,0135081967 +0,0001776722
increased 0,0133305245 +0,0001817573
not_changed 0,0131487672 0
increased 0,0131487672 +5,26892
increased 0,0130960780 +7,69169
increased 0,0130191611 +0,0001596739
increased 0,0128594872 +8,83292
decreased 0,0127711580 2,9775
not_changed 0,0128009330 0
decreased 0,0128009330 4,60131
increased 0,0128469461 +0,0001669261
increased 0,0126800200 +0,0003217965
increased 0,0123582235 +3,280045
not_changed 0,0123254231 0
not_changed 0,0123254231 0
not_changed 0,0123254231 0
decreased 0,0123254231 4,440665
increased 0,0123698297 +0,0001821487
increased 0,0121876810 +7,51402
increased 0,0121125408 +0,0001083395
decreased 0,0120042013 -0,0002060101
increased 0,0122102114 +4,06905
decreased 0,0121695209 8,309845
decreased 0,0122526193 8,03233
decreased 0,0123329426 -0,0001059865
decreased 0,0124389291 6,212
increased 0,0124451411 +7,396685
decreased 0,0123711743 4,72089
increased 0,0124183832 +6,3965
decreased 0,0123544182 7,085035
decreased 0,0124252685 -0,0001321438
increased 0,0125574123 +3,86263
increased 0,0125187860 +8,71397
decreased 0,0124316463 6,85973
increased 0,0125002436 +0,0001107952
increased 0,0123894484 +0,0001215452
decreased 0,0122679032 3,18757
increased 0,0122997789 +4,375135
increased 0,0122560276 +0,0002223856
decreased 0,0120336420 3,290465
decreased 0,0120665466 -0,0001223518
decreased 0,0121888984 -0,0002072275
decreased 0,0123961259 -0,0007725251
not_changed 0,0131686510 0
Обратите внимание, что информация об обменного курса DZD в AUD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Австралийский доллар

Примечание: График курса обмена валют Алжирский динар/Австралийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/AUD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Австралийский доллар в течение 2185 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



AUD

Австралийский доллар — Валюта Содружества Австралии, включая остров Рождества, кокосовые (Килинг) острова, остров Норфолк, а также независимых тихоокеанских островных государств Кирибати, Науру и Тувалу.