Обмен валюты

DZD/BDT


Обменный курс на сегодня для DZD/BDT является 0.7213 DZD за BDT, это означает, что с 100 Алжирские динары можете купить 72.13 Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BDT.
  


DZD в BDT обменного курса

Дата Обменный курс Вариация
increased 0,7213000000 +0,0066
decreased 0,7147000000 -0,0021
increased 0,7168000000 +0,0026
increased 0,7142000000 +0,001
increased 0,7132000000 +0,0022
decreased 0,7110000000 -0,0057
increased 0,7167000000 +0,0006
increased 0,7161000000 +0,0022
increased 0,7139000000 +0,0019
decreased 0,7120000000 -0,0002
decreased 0,7122000000 -0,0015
increased 0,7137000000 +0,0046
decreased 0,7091000000 -0,0059
decreased 0,7150000000 -0,0023
decreased 0,7173000000 -0,0036
increased 0,7209000000 +0,0021
not_changed 0,7188000000 0
increased 0,7188000000 +0,0002
increased 0,7186000000 +0,0045
decreased 0,7141000000 -0,0044
increased 0,7185000000 +0,0086
decreased 0,7099000000 -0,0074
increased 0,7173000000 +0,0016
increased 0,7157000000 +0,0033
decreased 0,7124000000 -0,0032
increased 0,7156000000 +10
increased 0,7155000000 +0,005
increased 0,7105000000 +0,0003
not_changed 0,7102000000 0
decreased 0,7102000000 -0,0034
increased 0,7136000000 +0,0019
increased 0,7117000000 +0,0057
decreased 0,7060000000 -0,0055
not_changed 0,7115000000 0
decreased 0,7115000000 -0,0055
not_changed 0,7170000000 0
not_changed 0,7170000000 0
decreased 0,7170000000 10
increased 0,7171000000 +0,0027
increased 0,7144000000 +0,0002
increased 0,7142000000 +0,0041
decreased 0,7101000000 -0,0022
decreased 0,7123000000 -0,0004
increased 0,7127000000 +0,0012
decreased 0,7115000000 -0,0012
increased 0,7127000000 +0,0007
increased 0,7120000000 +0,0006
not_changed 0,7114000000 0
increased 0,7114000000 +0,0007
increased 0,7107000000 +0,0007
decreased 0,7100000000 -0,002
decreased 0,7120000000 -0,0033
not_changed 0,7153000000 0
not_changed 0,7153000000 0
decreased 0,7153000000 -0,0034
increased 0,7187000000 +0,0008
decreased 0,7179000000 10
decreased 0,7180000000 -0,0003
decreased 0,7183000000 -0,0028
not_changed 0,7211000000 0
increased 0,7211000000 +0,0037
decreased 0,7174000000 -0,0016
decreased 0,7190000000 -0,0008
decreased 0,7198000000 -0,0003
increased 0,7201000000 +0,0031
decreased 0,7170000000 -0,0049
increased 0,7219000000 +0,0068
decreased 0,7151000000 -0,007
increased 0,7221000000 +0,0002
decreased 0,7219000000 -0,0005
decreased 0,7224000000 -0,0003
increased 0,7227000000 +0,0091
decreased 0,7136000000 -0,004
increased 0,7176000000 +0,0031
increased 0,7145000000 +0,0005
increased 0,7140000000 +0,0036
not_changed 0,7104000000 0
decreased 0,7104000000 10
decreased 0,7105000000 -0,0019
not_changed 0,7124000000 0
increased 0,7124000000 +10
increased 0,7123000000 +0,0027
decreased 0,7096000000 -0,0027
increased 0,7123000000 +0,0029
not_changed 0,7094000000 0
decreased 0,7094000000 -0,0037
decreased 0,7131000000 -0,0034
increased 0,7165000000 +0,0019
increased 0,7146000000 +0,004
decreased 0,7106000000 -0,0076
increased 0,7182000000 +0,0018
decreased 0,7164000000 -0,001
decreased 0,7174000000 -0,0004
increased 0,7178000000 +0,0058
decreased 0,7120000000 -0,0006
decreased 0,7126000000 -0,0011
increased 0,7137000000 +0,0005
decreased 0,7132000000 -0,0006
not_changed 0,7138000000 0
increased 0,7138000000 +0,0009
decreased 0,7129000000 -0,0067
increased 0,7196000000 +0,0017
increased 0,7179000000 +0,001
decreased 0,7169000000 -0,0008
decreased 0,7177000000 -0,0031
increased 0,7208000000 +0,0007
increased 0,7201000000 +0,0029
decreased 0,7172000000 -0,0025
increased 0,7197000000 +0,001
decreased 0,7187000000 -0,0006
decreased 0,7193000000 -0,0016
decreased 0,7209000000 -0,0024
increased 0,7233000000 +0,0001
increased 0,7232000000 +0,0017
increased 0,7215000000 +0,0088
increased 0,7127000000 +0,0003
decreased 0,7124000000 -0,0016
increased 0,7140000000 +0,0036
decreased 0,7104000000 -0,003
not_changed 0,7134000000 0
decreased 0,7134000000 -0,0031
decreased 0,7165000000 -0,0041
decreased 0,7206000000 -0,0006
increased 0,7212000000 +0,0037
decreased 0,7175000000 -0,0156
decreased 0,7331000000 -0,0018
decreased 0,7349000000 -0,0047
not_changed 0,7396000000 0
not_changed 0,7396000000 0
not_changed 0,7396000000 0
decreased 0,7396000000 -0,0064
decreased 0,7460000000 -0,0005
increased 0,7465000000 +0,0221
decreased 0,7244000000 -0,0107
increased 0,7351000000 +0,0029
increased 0,7322000000 +0,0008
increased 0,7314000000 +0,002
decreased 0,7294000000 -0,0028
increased 0,7322000000 +0,0016
decreased 0,7306000000 -0,0003
increased 0,7309000000 +0,0023
decreased 0,7286000000 -0,0007
not_changed 0,7293000000 0
decreased 0,7293000000 -0,0018
increased 0,7311000000 +0,0003
increased 0,7308000000 +0,0008
increased 0,7300000000 +0,0031
increased 0,7269000000 +0,0009
decreased 0,7260000000 -0,0013
decreased 0,7273000000 -0,0062
decreased 0,7335000000 -0,0006
increased 0,7341000000 +0,0002
decreased 0,7339000000 -0,0011
increased 0,7350000000 +0,0024
increased 0,7326000000 +0,0072
not_changed 0,7254000000 0
decreased 0,7254000000 -0,0006
decreased 0,7260000000 -0,0059
increased 0,7319000000 +0,0007
increased 0,7312000000 +0,002
increased 0,7292000000 +0,004
decreased 0,7252000000 -0,0009
decreased 0,7261000000 -0,0035
increased 0,7296000000 +0,0092
increased 0,7204000000 +0,0002
increased 0,7202000000 +0,0046
not_changed 0,7156000000 0
increased 0,7156000000 +0,0002
decreased 0,7154000000 -0,0006
increased 0,7160000000 +0,0016
decreased 0,7144000000 -0,0007
decreased 0,7151000000 -0,0029
decreased 0,7180000000 -0,0004
decreased 0,7184000000 -0,0044
decreased 0,7228000000 -0,002
decreased 0,7248000000 -0,0021
not_changed 0,7269000000 0
decreased 0,7269000000 -0,0011
not_changed 0,7280000000 0
decreased 0,7280000000 -0,0081
decreased 0,7361000000 -0,0172
increased 0,7533000000 +0,0162
decreased 0,7371000000 -0,0028
increased 0,7399000000 +0,0027
increased 0,7372000000 +0,0037
decreased 0,7335000000 -0,0021
increased 0,7356000000 +0,0019
increased 0,7337000000 +0,002
not_changed 0,7317000000 0
decreased 0,7317000000 -0,002
decreased 0,7337000000 -0,0045
increased 0,7382000000 +0,0021
increased 0,7361000000 +0,0042
increased 0,7319000000 +0,0018
decreased 0,7301000000 -0,0045
increased 0,7346000000 +0,0028
decreased 0,7318000000 -0,0109
increased 0,7427000000 +10
increased 0,7426000000 +0,0068
decreased 0,7358000000 -0,0004
decreased 0,7362000000 -0,009
decreased 0,7452000000 -0,0026
decreased 0,7478000000 -0,018
decreased 0,7658000000 -0,0033
increased 0,7691000000 +0,0021
decreased 0,7670000000 -0,0059
increased 0,7729000000 +0,0003
decreased 0,7726000000 -0,0122
increased 0,7848000000 +0,0037
not_changed 0,7811000000 0
increased 0,7811000000 +0,0044
increased 0,7767000000 +0,0005
decreased 0,7762000000 -0,0035
decreased 0,7797000000 -0,0054
increased 0,7851000000 +0,0035
increased 0,7816000000 +0,0025
decreased 0,7791000000 -0,0078
decreased 0,7869000000 -0,0031
increased 0,7900000000 +0,0028
decreased 0,7872000000 -0,004
increased 0,7912000000 +0,0015
decreased 0,7897000000 10
decreased 0,7898000000 -0,0043
decreased 0,7941000000 -0,0069
increased 0,8010000000 +0,0045
increased 0,7965000000 +0,0137
increased 0,7828000000 +0,0028
decreased 0,7800000000 -0,0035
increased 0,7835000000 +0,0007
decreased 0,7828000000 -0,0014
not_changed 0,7842000000 0
decreased 0,7842000000 -0,0019
decreased 0,7861000000 -0,0092
decreased 0,7953000000 10
not_changed 0,7954000000 0
decreased 0,7954000000 -0,0019
increased 0,7973000000 +0,0048
decreased 0,7925000000 -0,0022
decreased 0,7947000000 -0,006
decreased 0,8007000000 -0,0004
increased 0,8011000000 +0,0021
decreased 0,7990000000 -0,0036
decreased 0,8026000000 -0,0068
decreased 0,8094000000 -0,0182
not_changed 0,8276000000 0
increased 0,8276000000 +0,0019
decreased 0,8257000000 -0,0098
not_changed 0,8355000000 0
increased 0,8355000000 +0,0005
decreased 0,8350000000 -0,0482
increased 0,8832000000 +0,0031
increased 0,8801000000 +0,0012
not_changed 0,8789000000 0
decreased 0,8789000000 -0,0003
decreased 0,8792000000 -0,0055
decreased 0,8847000000 -0,0027
increased 0,8874000000 +0,0051
decreased 0,8823000000 -0,0025
decreased 0,8848000000 -0,0053
increased 0,8901000000 +0,0011
increased 0,8890000000 +0,0006
not_changed 0,8884000000 0
decreased 0,8884000000 -0,0074
increased 0,8958000000 +0,0028
decreased 0,8930000000 -0,0006
decreased 0,8936000000 -0,0004
increased 0,8940000000 +10
increased 0,8939000000 +0,0074
decreased 0,8865000000 -0,0071
decreased 0,8936000000 -0,0018
increased 0,8954000000 +0,0015
decreased 0,8939000000 -0,0071
decreased 0,9010000000 -0,011
decreased 0,9120000000 -0,0003
increased 0,9123000000 +0,0029
decreased 0,9094000000 -0,0091
decreased 0,9185000000 -0,0023
increased 0,9208000000 +0,0043
decreased 0,9165000000 -0,0077
not_changed 0,9242000000 0
decreased 0,9242000000 -0,0035
increased 0,9277000000 +0,005
decreased 0,9227000000 -0,0038
increased 0,9265000000 +0,001
decreased 0,9255000000 -0,0013
increased 0,9268000000 +0,0008
decreased 0,9260000000 -0,0112
decreased 0,9372000000 -0,0155
decreased 0,9527000000 -0,0048
decreased 0,9575000000 -0,012
decreased 0,9695000000 -0,0019
increased 0,9714000000 +0,0013
increased 0,9701000000 +0,0084
decreased 0,9617000000 -0,0095
increased 0,9712000000 +0,0048
decreased 0,9664000000 -0,0067
decreased 0,9731000000 -0,0036
decreased 0,9767000000 -0,0043
decreased 0,9810000000 -0,0004
increased 0,9814000000 +0,0014
decreased 0,9800000000 -0,0017
decreased 0,9817000000 -0,0076
increased 0,9893000000 +0,0019
increased 0,9874000000 +0,002
decreased 0,9854000000 -0,0025
decreased 0,9879000000 -0,0175
increased 1,0054000000 +0,0149
increased 0,9905000000 +0,0012
decreased 0,9893000000 -0,003
increased 0,9923000000 +0,0153
decreased 0,9770000000 -0,0097
decreased 0,9867000000 -0,0021
increased 0,9888000000 +0,0138
not_changed 0,9750000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Обратите внимание, что информация об обменного курса DZD в BDT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Бангладешских така

Примечание: График курса обмена валют Алжирский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Бангладешских така в течение 2080 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.