Обменный курс на сегодня для DZD/BDT является DZD за BDT, это означает, что с 100 Алжирские динары можете купить Бангладешских така.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BDT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BDT.

DZD в BDT обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 12:46:22 +0000	0,7219000000	-0,0161
Wed, 07 Mar 2018 11:43:59 +0000	0,7380000000	+0,0105
Sun, 04 Mar 2018 09:10:56 +0000	0,7275000000	+0,0075
Sun, 29 Oct 2017 09:39:04 +0000	0,7200000000	-0,0008
Thu, 26 Oct 2017 20:44:07 +0000	0,7208000000	-0,0014
Mon, 23 Oct 2017 03:10:38 +0000	0,7222000000	-0,001
Sat, 21 Oct 2017 15:04:21 +0000	0,7232000000	+0,0131
Sun, 15 Oct 2017 14:16:52 +0000	0,7101000000	-0,0073
Fri, 13 Oct 2017 12:01:04 +0000	0,7174000000	-0,004
Thu, 12 Oct 2017 00:14:17 +0000	0,7214000000	+0,0013
Wed, 11 Oct 2017 19:05:24 +0000	0,7201000000	-0,0054
Tue, 10 Oct 2017 10:49:50 +0000	0,7255000000	+0,0015
Tue, 10 Oct 2017 00:54:36 +0000	0,7240000000	-0,0058
Sat, 23 Sep 2017 20:01:46 +0000	0,7298000000	+0,002
Tue, 19 Sep 2017 10:33:29 +0000	0,7278000000	+0,0024
Thu, 14 Sep 2017 13:50:01 +0000	0,7254000000	-0,0005
Thu, 14 Sep 2017 06:41:56 +0000	0,7259000000	-0,0142
Wed, 13 Sep 2017 08:36:20 +0000	0,7401000000	+0,0032
Sat, 09 Sep 2017 17:42:32 +0000	0,7369000000	0
Fri, 08 Sep 2017 16:34:18 +0000	0,7369000000	10
Fri, 08 Sep 2017 00:32:35 +0000	0,7370000000	+0,0103
Sat, 02 Sep 2017 18:27:01 +0000	0,7267000000	-0,0002
Thu, 31 Aug 2017 15:19:51 +0000	0,7269000000	-0,0118
Tue, 29 Aug 2017 06:21:17 +0000	0,7387000000	-0,0016
Sat, 26 Aug 2017 22:02:15 +0000	0,7403000000	-0,0004
Wed, 23 Aug 2017 02:29:35 +0000	0,7407000000	+0,0009
Tue, 22 Aug 2017 13:44:34 +0000	0,7398000000	+0,001
Sun, 20 Aug 2017 19:52:17 +0000	0,7388000000	+0,0027
Sun, 20 Aug 2017 15:47:52 +0000	0,7361000000	-0,0024
Mon, 14 Aug 2017 21:48:23 +0000	0,7385000000	+0,0006
Sat, 12 Aug 2017 15:17:07 +0000	0,7379000000	-0,0091
Fri, 04 Aug 2017 17:01:38 +0000	0,7470000000	-0,0015
Thu, 03 Aug 2017 15:42:48 +0000	0,7485000000	-0,0026
Tue, 01 Aug 2017 01:05:13 +0000	0,7511000000	+0,0066
Mon, 31 Jul 2017 07:57:23 +0000	0,7445000000	+0,0021
Mon, 17 Jul 2017 13:03:19 +0000	0,7424000000	-0,0037
Sun, 16 Jul 2017 14:58:40 +0000	0,7461000000	0
Sat, 15 Jul 2017 05:45:28 +0000	0,7461000000	+0,0004
Fri, 14 Jul 2017 13:55:33 +0000	0,7457000000	-0,0007
Thu, 13 Jul 2017 03:38:08 +0000	0,7464000000	-0,0034
Thu, 29 Jun 2017 15:50:11 +0000	0,7498000000	+0,0012
Thu, 29 Jun 2017 05:43:37 +0000	0,7486000000	+0,001
Wed, 28 Jun 2017 20:58:10 +0000	0,7476000000	-0,0002
Tue, 27 Jun 2017 14:33:07 +0000	0,7478000000	+0,0036
Mon, 26 Jun 2017 00:01:32 +0000	0,7442000000	-0,001
Fri, 16 Jun 2017 23:27:08 +0000	0,7452000000	-0,0011
Fri, 16 Jun 2017 13:14:19 +0000	0,7463000000	+0,0025
Fri, 16 Jun 2017 02:08:17 +0000	0,7438000000	-0,0037
Sun, 11 Jun 2017 02:29:02 +0000	0,7475000000	0
Fri, 09 Jun 2017 22:11:12 +0000	0,7475000000	-0,0003
Fri, 09 Jun 2017 03:47:11 +0000	0,7478000000	0
Mon, 05 Jun 2017 08:32:56 +0000	0,7478000000	-0,0009
Mon, 05 Jun 2017 02:50:54 +0000	0,7487000000	+0,0024
Fri, 02 Jun 2017 14:18:57 +0000	0,7463000000	+0,002
Wed, 31 May 2017 02:40:05 +0000	0,7443000000	-0,0026
Mon, 29 May 2017 07:28:29 +0000	0,7469000000	+0,0014
Wed, 24 May 2017 07:30:02 +0000	0,7455000000	-0,0005
Wed, 24 May 2017 03:46:11 +0000	0,7460000000	+0,0016
Tue, 23 May 2017 21:15:03 +0000	0,7444000000	-0,0009
Tue, 23 May 2017 17:00:16 +0000	0,7453000000	-0,0005
Mon, 22 May 2017 02:06:56 +0000	0,7458000000	+0,0024
Thu, 11 May 2017 02:32:44 +0000	0,7434000000	-0,0033
Fri, 05 May 2017 22:01:08 +0000	0,7467000000	-0,0024
Fri, 05 May 2017 09:52:36 +0000	0,7491000000	+0,0023
Thu, 04 May 2017 20:26:15 +0000	0,7468000000	-0,006
Sat, 29 Apr 2017 22:23:54 +0000	0,7528000000	-0,0044
Wed, 26 Apr 2017 04:15:34 +0000	0,7572000000	+0,0026
Sun, 23 Apr 2017 15:41:53 +0000	0,7546000000	+0,0203
Sun, 16 Apr 2017 03:03:25 +0000	0,7343000000	+0,0039
Fri, 07 Apr 2017 14:40:57 +0000	0,7304000000	-0,0033
Fri, 07 Apr 2017 03:48:57 +0000	0,7337000000	+0,0067
Wed, 05 Apr 2017 08:50:18 +0000	0,7270000000	+0,0016
Tue, 04 Apr 2017 13:10:46 +0000	0,7254000000	-0,0071
Fri, 31 Mar 2017 01:02:16 +0000	0,7325000000	-0,0025
Sun, 26 Mar 2017 13:54:37 +0000	0,7350000000	0
Sun, 26 Mar 2017 04:00:36 +0000	0,7350000000	0
Sat, 25 Mar 2017 12:39:34 +0000	0,7350000000	-0,0006
Fri, 24 Mar 2017 12:12:07 +0000	0,7356000000	+0,0015
Mon, 20 Mar 2017 17:47:06 +0000	0,7341000000	-0,0004
Fri, 17 Mar 2017 16:30:53 +0000	0,7345000000	+0,0059
Thu, 16 Mar 2017 20:20:39 +0000	0,7286000000	+0,0043
Thu, 16 Mar 2017 07:32:06 +0000	0,7243000000	-0,0081
Wed, 15 Mar 2017 23:44:17 +0000	0,7324000000	+0,0031
Tue, 14 Mar 2017 22:42:29 +0000	0,7293000000	-0,0023
Sat, 11 Mar 2017 19:22:21 +0000	0,7316000000	+0,0011
Thu, 09 Mar 2017 16:52:57 +0000	0,7305000000	+0,0018
Tue, 07 Mar 2017 14:03:11 +0000	0,7287000000	-0,0004
Tue, 07 Mar 2017 01:33:19 +0000	0,7291000000	+0,0034
Tue, 28 Feb 2017 14:42:43 +0000	0,7257000000	+0,0031
Tue, 28 Feb 2017 08:44:25 +0000	0,7226000000	-0,0037
Thu, 23 Feb 2017 13:08:33 +0000	0,7263000000	-0,0004
Wed, 22 Feb 2017 23:14:20 +0000	0,7267000000	-0,002
Sun, 19 Feb 2017 18:46:40 +0000	0,7287000000	-0,0029
Thu, 16 Feb 2017 23:22:26 +0000	0,7316000000	+0,0016
Thu, 16 Feb 2017 12:19:00 +0000	0,7300000000	+0,0067
Tue, 14 Feb 2017 07:12:08 +0000	0,7233000000	-0,0045
Fri, 03 Feb 2017 14:49:59 +0000	0,7278000000	-0,0002
Thu, 02 Feb 2017 11:18:42 +0000	0,7280000000	-0,0012
Wed, 01 Feb 2017 23:26:42 +0000	0,7292000000	+0,0048
Sun, 29 Jan 2017 04:41:01 +0000	0,7244000000	0
Sat, 28 Jan 2017 17:39:02 +0000	0,7244000000	+0,0002
Fri, 27 Jan 2017 20:04:08 +0000	0,7242000000	-0,001
Fri, 27 Jan 2017 03:31:53 +0000	0,7252000000	-0,0027
Tue, 24 Jan 2017 16:53:39 +0000	0,7279000000	+0,0041
Tue, 24 Jan 2017 10:09:15 +0000	0,7238000000	+0,002
Mon, 23 Jan 2017 00:30:40 +0000	0,7218000000	-0,0003
Thu, 19 Jan 2017 15:40:53 +0000	0,7221000000	-0,0012
Wed, 18 Jan 2017 17:43:25 +0000	0,7233000000	+0,0055
Tue, 17 Jan 2017 09:12:01 +0000	0,7178000000	-0,0035
Mon, 16 Jan 2017 13:06:07 +0000	0,7213000000	+0,0066
Tue, 10 Jan 2017 08:27:19 +0000	0,7147000000	-0,0021
Sun, 08 Jan 2017 10:49:26 +0000	0,7168000000	+0,0026
Wed, 04 Jan 2017 07:10:00 +0000	0,7142000000	+0,001
Tue, 03 Jan 2017 14:12:55 +0000	0,7132000000	+0,0022
Tue, 03 Jan 2017 10:17:31 +0000	0,7110000000	-0,0057
Sun, 01 Jan 2017 09:53:34 +0000	0,7167000000	+0,0006
Fri, 30 Dec 2016 19:05:47 +0000	0,7161000000	+0,0022
Sun, 25 Dec 2016 02:30:50 +0000	0,7139000000	+0,0019
Fri, 23 Dec 2016 20:03:51 +0000	0,7120000000	-0,0002
Fri, 23 Dec 2016 16:03:47 +0000	0,7122000000	-0,0015
Sat, 17 Dec 2016 05:56:30 +0000	0,7137000000	+0,0046
Fri, 16 Dec 2016 10:06:17 +0000	0,7091000000	-0,0059
Wed, 14 Dec 2016 07:56:47 +0000	0,7150000000	-0,0023
Mon, 12 Dec 2016 20:27:29 +0000	0,7173000000	-0,0036
Mon, 12 Dec 2016 02:09:43 +0000	0,7209000000	+0,0021
Sun, 11 Dec 2016 12:26:34 +0000	0,7188000000	0
Sat, 10 Dec 2016 17:11:30 +0000	0,7188000000	+0,0002
Fri, 09 Dec 2016 17:29:31 +0000	0,7186000000	+0,0045
Mon, 05 Dec 2016 07:25:35 +0000	0,7141000000	-0,0044
Wed, 30 Nov 2016 23:51:47 +0000	0,7185000000	+0,0086
Wed, 30 Nov 2016 06:30:13 +0000	0,7099000000	-0,0074
Tue, 29 Nov 2016 20:11:24 +0000	0,7173000000	+0,0016
Mon, 28 Nov 2016 14:29:13 +0000	0,7157000000	+0,0033
Sun, 27 Nov 2016 07:58:39 +0000	0,7124000000	-0,0032
Fri, 25 Nov 2016 07:04:00 +0000	0,7156000000	+10
Thu, 24 Nov 2016 23:37:43 +0000	0,7155000000	+0,005
Thu, 24 Nov 2016 09:16:00 +0000	0,7105000000	+0,0003
Thu, 24 Nov 2016 04:35:31 +0000	0,7102000000	0
Wed, 23 Nov 2016 05:41:01 +0000	0,7102000000	-0,0034
Tue, 22 Nov 2016 01:43:31 +0000	0,7136000000	+0,0019
Sun, 20 Nov 2016 16:17:46 +0000	0,7117000000	+0,0057
Thu, 17 Nov 2016 07:30:03 +0000	0,7060000000	-0,0055
Sun, 13 Nov 2016 00:03:37 +0000	0,7115000000	0
Fri, 11 Nov 2016 17:49:15 +0000	0,7115000000	-0,0055
Sun, 06 Nov 2016 13:06:38 +0000	0,7170000000	0
Sat, 05 Nov 2016 21:57:23 +0000	0,7170000000	0
Sat, 05 Nov 2016 13:41:57 +0000	0,7170000000	10
Fri, 04 Nov 2016 07:44:30 +0000	0,7171000000	+0,0027
Sun, 30 Oct 2016 08:53:56 +0000	0,7144000000	+0,0002
Tue, 25 Oct 2016 20:46:39 +0000	0,7142000000	+0,0041
Mon, 24 Oct 2016 12:07:45 +0000	0,7101000000	-0,0022
Thu, 20 Oct 2016 21:32:28 +0000	0,7123000000	-0,0004
Tue, 18 Oct 2016 18:09:20 +0000	0,7127000000	+0,0012
Tue, 18 Oct 2016 04:18:45 +0000	0,7115000000	-0,0012
Mon, 17 Oct 2016 23:09:01 +0000	0,7127000000	+0,0007
Mon, 17 Oct 2016 07:01:40 +0000	0,7120000000	+0,0006
Mon, 17 Oct 2016 00:10:07 +0000	0,7114000000	0
Sat, 15 Oct 2016 06:18:49 +0000	0,7114000000	+0,0007
Fri, 14 Oct 2016 11:42:28 +0000	0,7107000000	+0,0007
Wed, 12 Oct 2016 21:35:36 +0000	0,7100000000	-0,002
Wed, 12 Oct 2016 10:58:26 +0000	0,7120000000	-0,0033
Sun, 09 Oct 2016 06:50:03 +0000	0,7153000000	0
Sat, 08 Oct 2016 09:20:15 +0000	0,7153000000	0
Fri, 07 Oct 2016 19:36:29 +0000	0,7153000000	-0,0034
Tue, 04 Oct 2016 00:38:28 +0000	0,7187000000	+0,0008
Sat, 01 Oct 2016 22:38:17 +0000	0,7179000000	10
Fri, 30 Sep 2016 00:29:06 +0000	0,7180000000	-0,0003
Wed, 28 Sep 2016 04:56:19 +0000	0,7183000000	-0,0028
Sun, 25 Sep 2016 00:30:00 +0000	0,7211000000	0
Sat, 24 Sep 2016 07:51:29 +0000	0,7211000000	+0,0037
Wed, 21 Sep 2016 15:17:57 +0000	0,7174000000	-0,0016
Mon, 19 Sep 2016 18:00:22 +0000	0,7190000000	-0,0008
Sun, 18 Sep 2016 15:29:59 +0000	0,7198000000	-0,0003
Fri, 16 Sep 2016 07:21:26 +0000	0,7201000000	+0,0031
Wed, 14 Sep 2016 03:34:11 +0000	0,7170000000	-0,0049
Fri, 09 Sep 2016 10:07:10 +0000	0,7219000000	+0,0068
Mon, 05 Sep 2016 09:44:40 +0000	0,7151000000	-0,007
Sat, 27 Aug 2016 08:40:43 +0000	0,7221000000	+0,0002
Wed, 24 Aug 2016 23:34:59 +0000	0,7219000000	-0,0005
Mon, 22 Aug 2016 03:08:28 +0000	0,7224000000	-0,0003
Wed, 17 Aug 2016 02:09:59 +0000	0,7227000000	+0,0091
Mon, 15 Aug 2016 18:45:28 +0000	0,7136000000	-0,004
Mon, 15 Aug 2016 11:45:47 +0000	0,7176000000	+0,0031
Fri, 05 Aug 2016 15:09:30 +0000	0,7145000000	+0,0005
Sun, 31 Jul 2016 15:26:57 +0000	0,7140000000	+0,0036
Thu, 21 Jul 2016 21:22:22 +0000	0,7104000000	0
Wed, 20 Jul 2016 18:02:49 +0000	0,7104000000	10
Tue, 19 Jul 2016 22:47:53 +0000	0,7105000000	-0,0019
Sun, 17 Jul 2016 11:33:21 +0000	0,7124000000	0
Sat, 16 Jul 2016 00:21:58 +0000	0,7124000000	+10
Fri, 15 Jul 2016 00:15:28 +0000	0,7123000000	+0,0027
Sun, 10 Jul 2016 03:54:59 +0000	0,7096000000	-0,0027
Sat, 02 Jul 2016 04:05:31 +0000	0,7123000000	+0,0029
Mon, 27 Jun 2016 04:15:26 +0000	0,7094000000	0
Sun, 26 Jun 2016 20:07:04 +0000	0,7094000000	-0,0037
Thu, 23 Jun 2016 16:50:22 +0000	0,7131000000	-0,0034
Tue, 21 Jun 2016 10:51:04 +0000	0,7165000000	+0,0019
Sat, 18 Jun 2016 18:36:05 +0000	0,7146000000	+0,004
Thu, 16 Jun 2016 03:08:41 +0000	0,7106000000	-0,0076
Sat, 11 Jun 2016 17:38:35 +0000	0,7182000000	+0,0018
Thu, 09 Jun 2016 15:39:49 +0000	0,7164000000	-0,001
Tue, 07 Jun 2016 16:22:09 +0000	0,7174000000	-0,0004
Mon, 06 Jun 2016 17:17:06 +0000	0,7178000000	+0,0058
Thu, 02 Jun 2016 10:30:14 +0000	0,7120000000	-0,0006
Wed, 01 Jun 2016 21:37:42 +0000	0,7126000000	-0,0011
Thu, 26 May 2016 14:43:49 +0000	0,7137000000	+0,0005
Wed, 25 May 2016 20:01:04 +0000	0,7132000000	-0,0006
Sat, 21 May 2016 08:24:55 +0000	0,7138000000	0
Fri, 20 May 2016 23:14:34 +0000	0,7138000000	+0,0009
Thu, 19 May 2016 20:26:50 +0000	0,7129000000	-0,0067
Mon, 16 May 2016 02:20:46 +0000	0,7196000000	+0,0017
Fri, 13 May 2016 13:59:31 +0000	0,7179000000	+0,001
Mon, 09 May 2016 19:53:19 +0000	0,7169000000	-0,0008
Fri, 06 May 2016 12:04:02 +0000	0,7177000000	-0,0031
Mon, 02 May 2016 18:42:39 +0000	0,7208000000	+0,0007
Fri, 29 Apr 2016 15:46:16 +0000	0,7201000000	+0,0029
Thu, 28 Apr 2016 16:14:06 +0000	0,7172000000	-0,0025
Mon, 18 Apr 2016 17:32:47 +0000	0,7197000000	+0,001
Mon, 18 Apr 2016 00:56:23 +0000	0,7187000000	-0,0006
Sun, 17 Apr 2016 00:20:56 +0000	0,7193000000	-0,0016
Wed, 13 Apr 2016 20:16:44 +0000	0,7209000000	-0,0024
Mon, 11 Apr 2016 02:11:43 +0000	0,7233000000	+0,0001
Thu, 07 Apr 2016 05:58:58 +0000	0,7232000000	+0,0017
Tue, 05 Apr 2016 10:52:34 +0000	0,7215000000	+0,0088
Thu, 24 Mar 2016 11:49:32 +0000	0,7127000000	+0,0003
Thu, 24 Mar 2016 00:32:36 +0000	0,7124000000	-0,0016
Thu, 17 Mar 2016 14:14:14 +0000	0,7140000000	+0,0036
Mon, 14 Mar 2016 08:09:34 +0000	0,7104000000	-0,003
Sun, 13 Mar 2016 16:26:46 +0000	0,7134000000	0
Sun, 13 Mar 2016 11:46:02 +0000	0,7134000000	-0,0031
Tue, 08 Mar 2016 07:40:46 +0000	0,7165000000	-0,0041
Mon, 07 Mar 2016 18:30:47 +0000	0,7206000000	-0,0006
Sun, 06 Mar 2016 04:57:45 +0000	0,7212000000	+0,0037
Thu, 03 Mar 2016 04:33:07 +0000	0,7175000000	-0,0156
Mon, 29 Feb 2016 03:06:26 +0000	0,7331000000	-0,0018
Tue, 23 Feb 2016 13:06:10 +0000	0,7349000000	-0,0047
Sun, 21 Feb 2016 23:05:47 +0000	0,7396000000	0
Sun, 21 Feb 2016 05:02:31 +0000	0,7396000000	0
Fri, 19 Feb 2016 23:12:09 +0000	0,7396000000	0
Mon, 15 Feb 2016 19:33:35 +0000	0,7396000000	-0,0064
Mon, 15 Feb 2016 09:17:56 +0000	0,7460000000	-0,0005
Wed, 10 Feb 2016 12:41:40 +0000	0,7465000000	+0,0221
Thu, 04 Feb 2016 07:37:26 +0000	0,7244000000	-0,0107
Wed, 03 Feb 2016 13:06:02 +0000	0,7351000000	+0,0029
Wed, 03 Feb 2016 00:24:56 +0000	0,7322000000	+0,0008
Tue, 02 Feb 2016 11:59:07 +0000	0,7314000000	+0,002
Tue, 02 Feb 2016 02:04:34 +0000	0,7294000000	-0,0028
Sat, 30 Jan 2016 05:42:03 +0000	0,7322000000	+0,0016
Fri, 29 Jan 2016 04:32:37 +0000	0,7306000000	-0,0003
Wed, 27 Jan 2016 18:16:21 +0000	0,7309000000	+0,0023
Wed, 27 Jan 2016 09:12:52 +0000	0,7286000000	-0,0007
Sat, 23 Jan 2016 20:52:56 +0000	0,7293000000	0
Fri, 22 Jan 2016 23:32:44 +0000	0,7293000000	-0,0018
Tue, 19 Jan 2016 03:29:23 +0000	0,7311000000	+0,0003
Thu, 14 Jan 2016 18:30:26 +0000	0,7308000000	+0,0008
Tue, 12 Jan 2016 21:18:43 +0000	0,7300000000	+0,0031
Fri, 08 Jan 2016 02:36:41 +0000	0,7269000000	+0,0009
Thu, 07 Jan 2016 09:39:36 +0000	0,7260000000	-0,0013
Wed, 06 Jan 2016 20:29:44 +0000	0,7273000000	-0,0062
Sun, 03 Jan 2016 15:35:35 +0000	0,7335000000	-0,0006
Wed, 30 Dec 2015 10:10:54 +0000	0,7341000000	+0,0002
Thu, 24 Dec 2015 19:22:48 +0000	0,7339000000	-0,0011
Wed, 23 Dec 2015 22:57:04 +0000	0,7350000000	+0,0024
Wed, 23 Dec 2015 13:52:06 +0000	0,7326000000	+0,0072
Sun, 20 Dec 2015 05:57:21 +0000	0,7254000000	0
Sun, 20 Dec 2015 02:12:26 +0000	0,7254000000	-0,0006
Thu, 17 Dec 2015 15:51:16 +0000	0,7260000000	-0,0059
Mon, 14 Dec 2015 11:00:15 +0000	0,7319000000	+0,0007
Fri, 11 Dec 2015 09:35:59 +0000	0,7312000000	+0,002
Thu, 10 Dec 2015 21:24:59 +0000	0,7292000000	+0,004
Thu, 10 Dec 2015 08:30:39 +0000	0,7252000000	-0,0009
Tue, 08 Dec 2015 01:44:45 +0000	0,7261000000	-0,0035
Sun, 06 Dec 2015 23:40:56 +0000	0,7296000000	+0,0092
Thu, 03 Dec 2015 06:01:24 +0000	0,7204000000	+0,0002
Mon, 30 Nov 2015 14:23:20 +0000	0,7202000000	+0,0046
Sun, 29 Nov 2015 00:22:51 +0000	0,7156000000	0
Sat, 28 Nov 2015 09:14:04 +0000	0,7156000000	+0,0002
Fri, 27 Nov 2015 20:16:02 +0000	0,7154000000	-0,0006
Fri, 27 Nov 2015 04:30:13 +0000	0,7160000000	+0,0016
Wed, 25 Nov 2015 22:34:44 +0000	0,7144000000	-0,0007
Wed, 25 Nov 2015 10:23:44 +0000	0,7151000000	-0,0029
Sat, 21 Nov 2015 17:14:48 +0000	0,7180000000	-0,0004
Fri, 20 Nov 2015 13:56:12 +0000	0,7184000000	-0,0044
Tue, 17 Nov 2015 22:19:16 +0000	0,7228000000	-0,002
Sat, 14 Nov 2015 09:37:11 +0000	0,7248000000	-0,0021
Sun, 08 Nov 2015 11:02:52 +0000	0,7269000000	0
Sat, 07 Nov 2015 14:36:16 +0000	0,7269000000	-0,0011
Sun, 01 Nov 2015 23:55:38 +0000	0,7280000000	0
Sat, 31 Oct 2015 19:11:25 +0000	0,7280000000	-0,0081
Sat, 24 Oct 2015 02:11:41 +0000	0,7361000000	-0,0172
Fri, 23 Oct 2015 02:43:47 +0000	0,7533000000	+0,0162
Sat, 17 Oct 2015 03:27:37 +0000	0,7371000000	-0,0028
Mon, 12 Oct 2015 15:38:24 +0000	0,7399000000	+0,0027
Thu, 08 Oct 2015 09:46:17 +0000	0,7372000000	+0,0037
Mon, 05 Oct 2015 08:55:51 +0000	0,7335000000	-0,0021
Sat, 03 Oct 2015 08:53:49 +0000	0,7356000000	+0,0019
Thu, 01 Oct 2015 20:57:58 +0000	0,7337000000	+0,002
Mon, 28 Sep 2015 10:49:24 +0000	0,7317000000	0
Sun, 27 Sep 2015 17:15:25 +0000	0,7317000000	-0,002
Tue, 22 Sep 2015 11:36:25 +0000	0,7337000000	-0,0045
Thu, 17 Sep 2015 18:43:09 +0000	0,7382000000	+0,0021
Tue, 15 Sep 2015 17:48:32 +0000	0,7361000000	+0,0042
Wed, 09 Sep 2015 13:32:29 +0000	0,7319000000	+0,0018
Wed, 09 Sep 2015 07:09:14 +0000	0,7301000000	-0,0045
Tue, 01 Sep 2015 10:18:52 +0000	0,7346000000	+0,0028
Tue, 01 Sep 2015 03:53:04 +0000	0,7318000000	-0,0109
Sat, 22 Aug 2015 02:20:09 +0000	0,7427000000	+10
Fri, 21 Aug 2015 19:05:53 +0000	0,7426000000	+0,0068
Wed, 19 Aug 2015 20:38:45 +0000	0,7358000000	-0,0004
Tue, 18 Aug 2015 23:23:49 +0000	0,7362000000	-0,009
Fri, 14 Aug 2015 07:08:44 +0000	0,7452000000	-0,0026
Thu, 13 Aug 2015 14:24:56 +0000	0,7478000000	-0,018
Tue, 11 Aug 2015 18:22:12 +0000	0,7658000000	-0,0033
Mon, 10 Aug 2015 18:50:26 +0000	0,7691000000	+0,0021
Mon, 10 Aug 2015 09:06:35 +0000	0,7670000000	-0,0059
Sun, 09 Aug 2015 05:31:39 +0000	0,7729000000	+0,0003
Fri, 07 Aug 2015 15:23:24 +0000	0,7726000000	-0,0122
Fri, 31 Jul 2015 17:22:14 +0000	0,7848000000	+0,0037
Sun, 26 Jul 2015 20:38:05 +0000	0,7811000000	0
Sun, 26 Jul 2015 13:40:25 +0000	0,7811000000	+0,0044
Tue, 21 Jul 2015 08:54:31 +0000	0,7767000000	+0,0005
Sat, 18 Jul 2015 13:45:15 +0000	0,7762000000	-0,0035
Wed, 15 Jul 2015 19:14:04 +0000	0,7797000000	-0,0054
Tue, 14 Jul 2015 07:13:14 +0000	0,7851000000	+0,0035
Thu, 09 Jul 2015 14:14:22 +0000	0,7816000000	+0,0025
Wed, 08 Jul 2015 06:42:51 +0000	0,7791000000	-0,0078
Sun, 05 Jul 2015 11:38:52 +0000	0,7869000000	-0,0031
Thu, 02 Jul 2015 05:13:44 +0000	0,7900000000	+0,0028
Sun, 28 Jun 2015 07:57:13 +0000	0,7872000000	-0,004
Tue, 16 Jun 2015 21:51:26 +0000	0,7912000000	+0,0015
Sat, 13 Jun 2015 21:31:38 +0000	0,7897000000	10
Fri, 12 Jun 2015 15:36:51 +0000	0,7898000000	-0,0043
Wed, 10 Jun 2015 22:16:26 +0000	0,7941000000	-0,0069
Mon, 08 Jun 2015 03:19:32 +0000	0,8010000000	+0,0045
Thu, 04 Jun 2015 21:27:58 +0000	0,7965000000	+0,0137
Sun, 31 May 2015 07:38:31 +0000	0,7828000000	+0,0028
Wed, 27 May 2015 12:50:51 +0000	0,7800000000	-0,0035
Tue, 26 May 2015 04:28:31 +0000	0,7835000000	+0,0007
Mon, 25 May 2015 19:09:52 +0000	0,7828000000	-0,0014
Sun, 24 May 2015 15:02:12 +0000	0,7842000000	0
Sat, 23 May 2015 20:30:15 +0000	0,7842000000	-0,0019
Wed, 20 May 2015 18:39:01 +0000	0,7861000000	-0,0092
Mon, 18 May 2015 12:16:19 +0000	0,7953000000	10
Sun, 17 May 2015 11:31:01 +0000	0,7954000000	0
Sun, 17 May 2015 02:39:47 +0000	0,7954000000	-0,0019
Fri, 15 May 2015 08:20:34 +0000	0,7973000000	+0,0048
Thu, 30 Apr 2015 10:35:19 +0000	0,7925000000	-0,0022
Sat, 25 Apr 2015 20:11:56 +0000	0,7947000000	-0,006
Fri, 27 Mar 2015 17:18:11 +0000	0,8007000000	-0,0004
Tue, 17 Mar 2015 18:20:31 +0000	0,8011000000	+0,0021
Mon, 16 Mar 2015 23:24:31 +0000	0,7990000000	-0,0036
Thu, 12 Mar 2015 13:12:47 +0000	0,8026000000	-0,0068
Tue, 10 Mar 2015 08:33:48 +0000	0,8094000000	-0,0182
Sun, 15 Feb 2015 00:12:38 +0000	0,8276000000	0
Sat, 14 Feb 2015 03:58:12 +0000	0,8276000000	+0,0019
Wed, 11 Feb 2015 14:43:05 +0000	0,8257000000	-0,0098
Sun, 08 Feb 2015 19:27:41 +0000	0,8355000000	0
Sat, 07 Feb 2015 17:20:39 +0000	0,8355000000	+0,0005
Tue, 03 Feb 2015 03:17:26 +0000	0,8350000000	-0,0482
Wed, 21 Jan 2015 01:17:38 +0000	0,8832000000	+0,0031
Tue, 20 Jan 2015 16:27:12 +0000	0,8801000000	+0,0012
Sun, 18 Jan 2015 13:21:02 +0000	0,8789000000	0
Sun, 18 Jan 2015 05:10:08 +0000	0,8789000000	-0,0003
Fri, 16 Jan 2015 19:00:33 +0000	0,8792000000	-0,0055
Wed, 14 Jan 2015 18:14:33 +0000	0,8847000000	-0,0027
Wed, 14 Jan 2015 01:50:26 +0000	0,8874000000	+0,0051
Mon, 12 Jan 2015 07:35:29 +0000	0,8823000000	-0,0025
Mon, 05 Jan 2015 21:16:05 +0000	0,8848000000	-0,0053
Fri, 02 Jan 2015 01:33:07 +0000	0,8901000000	+0,0011
Sun, 28 Dec 2014 05:05:56 +0000	0,8890000000	+0,0006
Thu, 25 Dec 2014 21:36:33 +0000	0,8884000000	0
Thu, 25 Dec 2014 10:46:34 +0000	0,8884000000	-0,0074
Tue, 23 Dec 2014 01:56:23 +0000	0,8958000000	+0,0028
Mon, 22 Dec 2014 17:25:05 +0000	0,8930000000	-0,0006
Mon, 15 Dec 2014 13:45:20 +0000	0,8936000000	-0,0004
Mon, 15 Dec 2014 02:39:59 +0000	0,8940000000	+10
Fri, 12 Dec 2014 18:07:49 +0000	0,8939000000	+0,0074
Thu, 11 Dec 2014 10:15:16 +0000	0,8865000000	-0,0071
Fri, 05 Dec 2014 10:56:36 +0000	0,8936000000	-0,0018
Sun, 30 Nov 2014 14:32:22 +0000	0,8954000000	+0,0015
Fri, 28 Nov 2014 11:45:55 +0000	0,8939000000	-0,0071
Mon, 24 Nov 2014 09:42:18 +0000	0,9010000000	-0,011
Fri, 21 Nov 2014 05:58:51 +0000	0,9120000000	-0,0003
Wed, 19 Nov 2014 15:45:28 +0000	0,9123000000	+0,0029
Sat, 15 Nov 2014 15:51:12 +0000	0,9094000000	-0,0091
Wed, 12 Nov 2014 07:53:27 +0000	0,9185000000	-0,0023
Mon, 10 Nov 2014 04:53:51 +0000	0,9208000000	+0,0043
Mon, 03 Nov 2014 18:17:48 +0000	0,9165000000	-0,0077
Sat, 01 Nov 2014 12:03:25 +0000	0,9242000000	0
Tue, 28 Oct 2014 22:52:50 +0000	0,9242000000	-0,0035
Tue, 28 Oct 2014 09:12:27 +0000	0,9277000000	+0,005
Mon, 27 Oct 2014 12:36:50 +0000	0,9227000000	-0,0038
Fri, 24 Oct 2014 16:12:20 +0000	0,9265000000	+0,001
Fri, 24 Oct 2014 10:55:36 +0000	0,9255000000	-0,0013
Thu, 23 Oct 2014 08:08:42 +0000	0,9268000000	+0,0008
Tue, 21 Oct 2014 21:41:06 +0000	0,9260000000	-0,0112
Sun, 28 Sep 2014 04:17:12 +0000	0,9372000000	-0,0155
Sat, 13 Sep 2014 10:20:57 +0000	0,9527000000	-0,0048
Fri, 05 Sep 2014 23:54:46 +0000	0,9575000000	-0,012
Sat, 16 Aug 2014 02:07:29 +0000	0,9695000000	-0,0019
Wed, 13 Aug 2014 09:24:59 +0000	0,9714000000	+0,0013
Tue, 12 Aug 2014 22:23:11 +0000	0,9701000000	+0,0084
Thu, 07 Aug 2014 16:55:28 +0000	0,9617000000	-0,0095
Tue, 05 Aug 2014 19:54:03 +0000	0,9712000000	+0,0048
Tue, 29 Jul 2014 21:14:07 +0000	0,9664000000	-0,0067
Sun, 27 Jul 2014 00:00:22 +0000	0,9731000000	-0,0036
Sun, 06 Jul 2014 20:59:19 +0000	0,9767000000	-0,0043
Sun, 01 Jun 2014 17:31:08 +0000	0,9810000000	-0,0004
Fri, 30 May 2014 15:38:46 +0000	0,9814000000	+0,0014
Sat, 24 May 2014 21:24:16 +0000	0,9800000000	-0,0017
Thu, 22 May 2014 09:40:40 +0000	0,9817000000	-0,0076
Fri, 09 May 2014 07:45:55 +0000	0,9893000000	+0,0019
Thu, 17 Apr 2014 03:13:01 +0000	0,9874000000	+0,002
Thu, 03 Apr 2014 15:38:30 +0000	0,9854000000	-0,0025
Sun, 30 Mar 2014 04:27:28 +0000	0,9879000000	-0,0175
Tue, 04 Mar 2014 23:08:25 +0000	1,0054000000	+0,0149
Fri, 14 Feb 2014 03:08:52 +0000	0,9905000000	+0,0012
Sun, 19 Jan 2014 11:12:33 +0000	0,9893000000	-0,003
Tue, 14 Jan 2014 11:02:12 +0000	0,9923000000	+0,0153
Wed, 08 Jan 2014 02:22:12 +0000	0,9770000000	-0,0097
Sun, 22 Dec 2013 17:02:50 +0000	0,9867000000	-0,0021
Sun, 15 Dec 2013 13:46:04 +0000	0,9888000000	+0,0138
Sat, 30 Nov 2013 11:59:36 +0000	0,9750000000	0
Wed, 30 Oct 2013 01:51:25 +0000	0,0000000000	0
Tue, 29 Oct 2013 11:04:24 +0000	0,0000000000	0
Sun, 20 Oct 2013 03:58:58 +0000	0,0000000000	0
Fri, 18 Oct 2013 14:27:53 +0000	0,0000000000	0
Wed, 16 Oct 2013 08:29:29 +0000	0,0000000000	0
Sun, 13 Oct 2013 01:00:30 +0000	0,0000000000	0
Wed, 02 Oct 2013 04:29:09 +0000	0,0000000000	0
Fri, 27 Sep 2013 03:12:29 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:56:53 +0000	0,0000000000	0
Fri, 13 Sep 2013 15:30:53 +0000	0,0000000000	0
Tue, 03 Sep 2013 12:04:02 +0000	0,0000000000	0
Tue, 27 Aug 2013 05:13:49 +0000	0,0000000000	0
Mon, 26 Aug 2013 16:32:20 +0000	0,0000000000	0
Thu, 15 Aug 2013 20:45:11 +0000	0,0000000000	0
Sat, 10 Aug 2013 23:43:41 +0000	0,0000000000	0
Wed, 07 Aug 2013 20:34:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 10:06:13 +0000	0,0000000000	0
Thu, 25 Jul 2013 02:42:17 +0000	0,0000000000	0
Wed, 24 Jul 2013 06:35:16 +0000	0,0000000000	0
Tue, 23 Jul 2013 17:16:16 +0000	0,0000000000	0
Mon, 22 Jul 2013 17:21:56 +0000	0,0000000000	0
Mon, 22 Jul 2013 11:12:52 +0000	0,0000000000	0
Fri, 19 Jul 2013 16:16:47 +0000	0,0000000000	0
Mon, 08 Jul 2013 10:48:54 +0000	0,0000000000	0
Sat, 29 Jun 2013 20:35:13 +0000	0,0000000000	0
Mon, 24 Jun 2013 13:17:57 +0000	0,0000000000	0
Sun, 23 Jun 2013 01:13:30 +0000	0,0000000000	0
Sat, 15 Jun 2013 07:38:05 +0000	0,0000000000	0
Thu, 13 Jun 2013 01:04:07 +0000	0,0000000000	0
Thu, 06 Jun 2013 08:10:43 +0000	0,0000000000	0
Fri, 31 May 2013 16:51:50 +0000	0,0000000000	0
Mon, 27 May 2013 00:21:05 +0000	0,0000000000	0
Fri, 24 May 2013 16:36:18 +0000	0,0000000000	0
Fri, 24 May 2013 02:22:28 +0000	0,0000000000	0
Thu, 23 May 2013 00:18:51 +0000	0,0000000000	0
Sat, 18 May 2013 09:36:48 +0000	0,0000000000	0
Sat, 18 May 2013 03:59:09 +0000	0,0000000000	0
Sun, 12 May 2013 10:48:55 +0000	0,0000000000	0
Fri, 10 May 2013 14:43:01 +0000	0,0000000000	0
Tue, 07 May 2013 14:49:55 +0000	0,0000000000	0
Tue, 07 May 2013 07:52:50 +0000	0,0000000000	0
Thu, 02 May 2013 04:26:23 +0000	0,0000000000	0
Mon, 29 Apr 2013 03:53:03 +0000	0,0000000000	0
Fri, 26 Apr 2013 00:27:18 +0000	0,0000000000	0
Wed, 17 Apr 2013 01:48:37 +0000	0,0000000000	0
Tue, 16 Apr 2013 22:44:43 +0000	0,0000000000	0
Sat, 06 Apr 2013 14:17:33 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:27:08 +0000	0,0000000000	0
Fri, 08 Mar 2013 11:55:49 +0000	0,0000000000	0
Tue, 05 Mar 2013 23:57:12 +0000	0,0000000000	0
Wed, 27 Feb 2013 03:02:24 +0000	0,0000000000	0
Tue, 19 Feb 2013 22:36:18 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:44:45 +0000	0,0000000000	0
Tue, 12 Feb 2013 17:13:37 +0000	0,0000000000	0
Tue, 12 Feb 2013 05:43:41 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:17:04 +0000	0,0000000000	0
Sat, 09 Feb 2013 19:47:35 +0000	0,0000000000	0
Sat, 09 Feb 2013 14:50:40 +0000	0,0000000000	0
Wed, 30 Jan 2013 17:40:57 +0000	0,0000000000	0
Mon, 28 Jan 2013 19:05:05 +0000	0,0000000000	0
Fri, 25 Jan 2013 17:25:39 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:41:59 +0000	0,0000000000	0
Thu, 10 Jan 2013 18:57:14 +0000	0,0000000000	0
Sat, 05 Jan 2013 03:57:20 +0000	0,0000000000	0
Wed, 02 Jan 2013 09:40:05 +0000	0,0000000000	0
Wed, 21 Nov 2012 15:23:25 +0000	0,0000000000	0
Tue, 20 Nov 2012 17:37:56 +0000	0,0000000000	0
Sat, 03 Nov 2012 08:20:33 +0000	0,0000000000	0
Mon, 15 Oct 2012 18:14:10 +0000	0,0000000000	0
Thu, 20 Sep 2012 21:45:40 +0000	0,0000000000	0
Sun, 12 Aug 2012 14:25:18 +0000	0,0000000000	0
Sun, 05 Aug 2012 06:18:19 +0000	0,0000000000	0
Fri, 29 Jun 2012 18:52:18 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:22:18 +0000	0,0000000000	0
Sun, 24 Jun 2012 21:30:41 +0000	0,0000000000	0
Sun, 17 Jun 2012 17:33:37 +0000	0,0000000000	0
Mon, 11 Jun 2012 08:56:52 +0000	0,0000000000	0
Fri, 08 Jun 2012 04:59:50 +0000	0,0000000000	0
Tue, 08 May 2012 04:27:21 +0000	0,0000000000	0
Thu, 03 May 2012 10:40:55 +0000	0,0000000000	0
Mon, 19 Mar 2012 12:44:03 +0000	0,0000000000	0
Wed, 07 Mar 2012 03:54:39 +0000	0,0000000000	0
Mon, 13 Feb 2012 01:09:24 +0000	0,0000000000	0
Mon, 06 Feb 2012 19:39:55 +0000	0,0000000000	0
Sun, 05 Feb 2012 22:14:18 +0000	0,0000000000	0
Thu, 02 Feb 2012 16:25:03 +0000	0,0000000000	0
Sat, 28 Jan 2012 10:35:12 +0000	0,0000000000	0
Fri, 20 Jan 2012 18:02:37 +0000	0,0000000000	0
Sat, 24 Dec 2011 16:15:14 +0000	0,0000000000	0
Sun, 11 Dec 2011 03:04:40 +0000	0,0000000000	0
Tue, 06 Dec 2011 22:36:19 +0000	0,0000000000	0
Fri, 02 Dec 2011 01:56:36 +0000	0,0000000000	0
Fri, 11 Nov 2011 17:15:29 +0000	0,0000000000	0
Wed, 09 Nov 2011 22:33:15 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:23:54 +0000	0,0000000000	0
Tue, 18 Oct 2011 23:27:43 +0000	0,0000000000	0
Sat, 15 Oct 2011 23:04:04 +0000	0,0000000000	0
Thu, 13 Oct 2011 02:25:23 +0000	0,0000000000	0
Fri, 23 Sep 2011 00:08:42 +0000	0,0000000000	0
Wed, 21 Sep 2011 10:49:59 +0000	0,0000000000	0
Tue, 20 Sep 2011 23:50:18 +0000	0,0000000000	0
Tue, 20 Sep 2011 19:54:04 +0000	0,0000000000	0
Mon, 19 Sep 2011 20:06:35 +0000	0,0000000000	0
Mon, 19 Sep 2011 00:14:14 +0000	0,0000000000	0
Sun, 11 Sep 2011 01:59:06 +0000	0,0000000000	0
Fri, 26 Aug 2011 15:45:58 +0000	0,0000000000	0
Wed, 24 Aug 2011 23:27:02 +0000	0,0000000000	0
Tue, 23 Aug 2011 19:41:29 +0000	0,0000000000	0
Fri, 19 Aug 2011 18:48:00 +0000	0,0000000000	0
Thu, 18 Aug 2011 22:13:54 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:51:28 +0000	0,0000000000	0
Thu, 11 Aug 2011 01:31:04 +0000	0,0000000000	0
Sun, 07 Aug 2011 11:11:35 +0000	0,0000000000	0
Sun, 10 Jul 2011 08:55:33 +0000	0,0000000000	0
Sun, 12 Jun 2011 21:18:39 +0000	0,0000000000	0
Sun, 05 Jun 2011 13:14:48 +0000	0,0000000000	0
Wed, 25 May 2011 05:12:01 +0000	0,0000000000	0
Sun, 22 May 2011 03:51:07 +0000	0,0000000000	0
Sun, 08 May 2011 03:29:24 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса DZD в BDT обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 12:46:22 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Бангладешских така

Примечание: График курса обмена валют Алжирский динар/Бангладешских така позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BDT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Бангладешских така в течение 2548 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BDT

Taka является Валюта Бангладеш. Банк Бангладеш, Центральный банк страны контролирует выдачу валюты, за исключением одного така и два така примечания, которые находятся в ведении министерства финансов правительства Бангладеш. Одна така подразделяются на 100 пойша.