Обмен валюты

DZD/BGN


Обменный курс на сегодня для DZD/BGN является 0.0167 DZD за BGN, это означает, что с 100 Алжирские динары можете купить 1.67 Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BGN.
  


DZD в BGN обменного курса

Дата Обменный курс Вариация
decreased 0,0167000000 10
decreased 0,0168000000 -0,0002
increased 0,0170000000 +0,0001
increased 0,0169000000 +10
decreased 0,0168000000 10
increased 0,0169000000 +10
increased 0,0168000000 +0,0002
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
not_changed 0,0166000000 0
increased 0,0166000000 +0,0006
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
increased 0,0161000000 +10
increased 0,0160000000 +10
decreased 0,0159000000 10
decreased 0,0160000000 10
increased 0,0161000000 +10
not_changed 0,0160000000 0
increased 0,0160000000 +10
decreased 0,0159000000 10
increased 0,0160000000 +10
decreased 0,0159000000 -0,0002
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0002
increased 0,0161000000 +10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
increased 0,0160000000 +10
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +0,0002
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
decreased 0,0157000000 -0,0003
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0004
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 10
increased 0,0166000000 +10
not_changed 0,0165000000 0
decreased 0,0165000000 -0,0002
increased 0,0167000000 +10
increased 0,0166000000 +10
decreased 0,0165000000 10
increased 0,0166000000 +10
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
decreased 0,0164000000 10
decreased 0,0165000000 -0,0003
increased 0,0168000000 +10
not_changed 0,0167000000 0
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
increased 0,0168000000 +10
decreased 0,0167000000 10
not_changed 0,0168000000 0
increased 0,0168000000 +10
decreased 0,0167000000 10
decreased 0,0168000000 10
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +10
decreased 0,0166000000 10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0004
increased 0,0171000000 +10
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
not_changed 0,0169000000 0
increased 0,0169000000 +10
increased 0,0168000000 +10
not_changed 0,0167000000 0
not_changed 0,0167000000 0
not_changed 0,0167000000 0
increased 0,0167000000 +0,0004
not_changed 0,0163000000 0
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
decreased 0,0163000000 -0,0001
not_changed 0,0164000000 0
decreased 0,0164000000 10
increased 0,0165000000 +10
decreased 0,0164000000 10
increased 0,0165000000 +0,0003
decreased 0,0162000000 -0,0002
decreased 0,0164000000 10
decreased 0,0165000000 -0,0002
decreased 0,0167000000 -0,0011
decreased 0,0178000000 10
decreased 0,0179000000 10
increased 0,0180000000 +10
increased 0,0179000000 +10
increased 0,0178000000 +10
increased 0,0177000000 +10
not_changed 0,0176000000 0
not_changed 0,0176000000 0
decreased 0,0176000000 10
not_changed 0,0177000000 0
decreased 0,0177000000 10
decreased 0,0178000000 -0,0002
not_changed 0,0180000000 0
increased 0,0180000000 +10
increased 0,0179000000 +10
increased 0,0178000000 +0,0004
not_changed 0,0174000000 0
not_changed 0,0174000000 0
decreased 0,0174000000 -0,001
not_changed 0,0184000000 0
decreased 0,0184000000 -0,0002
not_changed 0,0186000000 0
increased 0,0186000000 +0,0004
decreased 0,0182000000 -0,0004
increased 0,0186000000 +10
decreased 0,0185000000 -0,0005
increased 0,0190000000 +10
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
increased 0,0191000000 +0,0003
increased 0,0188000000 +0,0004
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
decreased 0,0184000000 10
not_changed 0,0185000000 0
decreased 0,0185000000 10
decreased 0,0186000000 -0,0005
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
increased 0,0189000000 +10
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
increased 0,0186000000 +10
increased 0,0185000000 +10
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
increased 0,0182000000 +10
decreased 0,0181000000 10
decreased 0,0182000000 10
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 10
decreased 0,0183000000 10
not_changed 0,0184000000 0
decreased 0,0184000000 10
decreased 0,0185000000 10
decreased 0,0186000000 -0,0001
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
increased 0,0187000000 +0,0003
decreased 0,0184000000 10
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +10
increased 0,0185000000 +0,0003
decreased 0,0182000000 -0,0005
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
increased 0,0186000000 +0,0003
decreased 0,0183000000 10
increased 0,0184000000 +10
increased 0,0183000000 +0,0003
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0002
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0001
not_changed 0,0181000000 0
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0003
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
decreased 0,0183000000 10
increased 0,0184000000 +0,0002
increased 0,0182000000 +10
increased 0,0181000000 +0,0001
not_changed 0,0180000000 0
increased 0,0180000000 +0,0004071361
decreased 0,0175928639 -0,0001122838
decreased 0,0177051477 3,51805
not_changed 0,0177403282 0
decreased 0,0177403282 -0,0002445509
decreased 0,0179848791 -0,0002268515
increased 0,0182117306 +0,0001432184
decreased 0,0180685122 2,32874
decreased 0,0180917996 -0,000321894
decreased 0,0184136936 2,63633
decreased 0,0184400569 -0,0002738146
decreased 0,0187138715 -0,0002222554
decreased 0,0189361269 -0,0001643796
increased 0,0191005065 +0,0002859527
decreased 0,0188145538 4,50428
increased 0,0188595966 +0,000176678
increased 0,0186829186 +4,25903
decreased 0,0186403283 -0,0002681896
decreased 0,0189085179 -0,0001734262
increased 0,0190819441 +7,358475
increased 0,0190083594 +3,03279
decreased 0,0189780315 2,79296
decreased 0,0190059611 -0,0001835288
increased 0,0191894899 +2,89406
not_changed 0,0191605493 0
increased 0,0191605493 +0,0001205191
increased 0,0190400302 +1,53295
not_changed 0,0190247007 0
not_changed 0,0190247007 0
decreased 0,0190247007 1,52065
increased 0,0190399067 +5,576145
decreased 0,0189841453 -0,000156598
decreased 0,0191407433 -0,0001006451
increased 0,0192413884 +0,000104969
increased 0,0191364194 +0,0001240271
increased 0,0190123923 +2,13176
decreased 0,0189910747 4,95255
decreased 0,0190406002 6,8185
decreased 0,0190474187 9,8581
increased 0,0190572768 +0,0002426376
increased 0,0188146392 +0,0001322171
decreased 0,0186824221 2,0931
not_changed 0,0187033531 0
increased 0,0187033531 +1,66049
decreased 0,0186867482 9,73848
increased 0,0187841330 +5,26958
decreased 0,0187314372 3,612725
increased 0,0187675644 +0,0001337704
increased 0,0186337940 +0,0001657329
decreased 0,0184680611 -0,0001194021
decreased 0,0185874632 -0,0001327801
decreased 0,0187202433 -0,0002594094
increased 0,0189796527 +1,02462
decreased 0,0189694065 4,887895
decreased 0,0190182854 1,382595
decreased 0,0190321113 2,61508
increased 0,0190582621 +4,36445
decreased 0,0190146176 -0,0001356943
decreased 0,0191503119 7,47767
increased 0,0192250886 +4,900785
decreased 0,0191760808 4,42794
increased 0,0192203602 +0,0001518156
increased 0,0190685446 +4,70805
increased 0,0190214641 +9,53526
increased 0,0189261115 +9,33341
decreased 0,0188327774 -0,0002460627
decreased 0,0190788401 -0,0002935498
increased 0,0193723899 +0,0001120246
increased 0,0192603653 +2,90517
decreased 0,0192313136 -0,0002919918
decreased 0,0195233054 -0,0004170514
increased 0,0199403568 +1,24313
decreased 0,0199279255 -0,0003436127
decreased 0,0202715382 -0,0002489442
increased 0,0205204824 +0,0004242195
increased 0,0200962629 +0,0003175373
decreased 0,0197787256 2,72489
decreased 0,0198059745 6,90586
increased 0,0198750331 +0,00031069
decreased 0,0195643431 -0,0003316773
decreased 0,0198960204 3,40641
not_changed 0,0199300845 0
increased 0,0199300845 +0,0001023238
increased 0,0198277607 +0,000166253
decreased 0,0196615077 9,16338
decreased 0,0197531415 9,73253
decreased 0,0198504668 -0,0001938552
increased 0,0200443220 +5,2789
decreased 0,0200390431 -0,0001610827
increased 0,0202001258 +8,346365
increased 0,0201166622 +0,0004551794
increased 0,0196614828 +2,76552
increased 0,0196338276 +6,133175
increased 0,0195724959 +5,90579
increased 0,0195134380 +0,000665693
decreased 0,0188477450 -0,0004543762
increased 0,0193021212 +3,586975
decreased 0,0192662515 -0,0003278086
increased 0,0195940601 +0,0003038078
decreased 0,0192902523 3,558785
increased 0,0193258401 +0,0001450255
decreased 0,0191808146 -0,0001767869
increased 0,0193576015 +0,0001288913
increased 0,0192287102 +0,000516578
increased 0,0187121322 +1,3594
decreased 0,0187107728 -0,0001836353
increased 0,0188944081 +0,0001616077
decreased 0,0187328004 4,43155
decreased 0,0187771159 7,82962
increased 0,0188554121 +0,0001116906
decreased 0,0187437215 -0,0002427492
not_changed 0,0189864707 0
increased 0,0189864707 +0,0003310667
decreased 0,0186554040 -0,0003368621
decreased 0,0189922661 -0,0001233425
increased 0,0191156086 +8,50096
not_changed 0,0190305990 0
not_changed 0,0190305990 0
Обратите внимание, что информация об обменного курса DZD в BGN обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Болгарский Лев

Примечание: График курса обмена валют Алжирский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Болгарский Лев в течение 2082 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.