Обменный курс на сегодня для DZD/BGN является DZD за BGN, это означает, что с 100 Алжирские динары можете купить Болгарские левы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BGN.

DZD в BGN обменного курса

Дата	Обменный курс	Вариация
Thu, 17 May 2018 12:41:37 +0000	0,0143000000	+0,0004
Mon, 19 Mar 2018 10:40:21 +0000	0,0139000000	0
Thu, 15 Mar 2018 08:30:27 +0000	0,0139000000	0
Sun, 04 Mar 2018 09:11:38 +0000	0,0139000000	-0,0008
Sat, 28 Oct 2017 06:03:42 +0000	0,0147000000	+0,0002
Wed, 25 Oct 2017 10:42:25 +0000	0,0145000000	10
Tue, 17 Oct 2017 00:16:04 +0000	0,0146000000	0
Fri, 13 Oct 2017 14:31:44 +0000	0,0146000000	0
Thu, 12 Oct 2017 16:45:19 +0000	0,0146000000	10
Mon, 09 Oct 2017 00:53:07 +0000	0,0147000000	0
Fri, 29 Sep 2017 01:04:42 +0000	0,0147000000	+10
Tue, 26 Sep 2017 13:22:18 +0000	0,0146000000	0
Mon, 25 Sep 2017 10:29:06 +0000	0,0146000000	10
Sat, 23 Sep 2017 22:39:13 +0000	0,0147000000	0
Fri, 22 Sep 2017 00:09:21 +0000	0,0147000000	0
Tue, 19 Sep 2017 13:53:33 +0000	0,0147000000	-0,0001
Sun, 17 Sep 2017 23:09:38 +0000	0,0148000000	+0,0001
Sat, 16 Sep 2017 12:53:31 +0000	0,0147000000	0
Mon, 11 Sep 2017 00:01:18 +0000	0,0147000000	0
Sat, 09 Sep 2017 22:48:07 +0000	0,0147000000	0
Sat, 09 Sep 2017 18:45:13 +0000	0,0147000000	-0,0001
Wed, 06 Sep 2017 01:39:22 +0000	0,0148000000	-0,0002
Sat, 26 Aug 2017 22:02:16 +0000	0,0150000000	-0,0001
Thu, 24 Aug 2017 04:09:47 +0000	0,0151000000	0
Wed, 23 Aug 2017 04:02:28 +0000	0,0151000000	0
Mon, 21 Aug 2017 18:20:07 +0000	0,0151000000	10
Wed, 16 Aug 2017 15:46:18 +0000	0,0152000000	0
Tue, 15 Aug 2017 16:35:38 +0000	0,0152000000	0
Thu, 10 Aug 2017 15:00:00 +0000	0,0152000000	10
Sat, 05 Aug 2017 21:41:56 +0000	0,0153000000	0
Sat, 05 Aug 2017 07:47:30 +0000	0,0153000000	+10
Thu, 03 Aug 2017 17:16:18 +0000	0,0152000000	10
Wed, 26 Jul 2017 23:04:38 +0000	0,0153000000	-0,0003
Tue, 18 Jul 2017 12:33:09 +0000	0,0156000000	0
Sun, 16 Jul 2017 20:26:11 +0000	0,0156000000	10
Thu, 13 Jul 2017 12:24:54 +0000	0,0157000000	0
Wed, 12 Jul 2017 09:33:22 +0000	0,0157000000	-0,0002
Fri, 07 Jul 2017 22:15:54 +0000	0,0159000000	0
Sun, 02 Jul 2017 21:09:15 +0000	0,0159000000	-0,0002
Tue, 27 Jun 2017 07:01:14 +0000	0,0161000000	0
Sun, 25 Jun 2017 11:56:02 +0000	0,0161000000	0
Sat, 24 Jun 2017 06:37:40 +0000	0,0161000000	0
Fri, 16 Jun 2017 13:08:09 +0000	0,0161000000	0
Wed, 14 Jun 2017 09:40:22 +0000	0,0161000000	0
Wed, 14 Jun 2017 02:19:15 +0000	0,0161000000	0
Sat, 10 Jun 2017 19:33:25 +0000	0,0161000000	0
Thu, 08 Jun 2017 17:08:58 +0000	0,0161000000	0
Wed, 07 Jun 2017 23:49:43 +0000	0,0161000000	+10
Sat, 03 Jun 2017 07:35:29 +0000	0,0160000000	0
Fri, 02 Jun 2017 14:18:41 +0000	0,0160000000	10
Wed, 31 May 2017 07:12:56 +0000	0,0161000000	0
Sat, 27 May 2017 16:13:04 +0000	0,0161000000	0
Mon, 22 May 2017 23:29:32 +0000	0,0161000000	0
Sun, 21 May 2017 17:37:57 +0000	0,0161000000	0
Sun, 21 May 2017 07:55:13 +0000	0,0161000000	0
Sat, 20 May 2017 19:41:24 +0000	0,0161000000	10
Fri, 19 May 2017 12:08:14 +0000	0,0162000000	0
Fri, 19 May 2017 00:48:40 +0000	0,0162000000	-0,0002
Sun, 14 May 2017 17:24:52 +0000	0,0164000000	0
Thu, 11 May 2017 02:15:45 +0000	0,0164000000	+0,0001
Sat, 06 May 2017 20:17:47 +0000	0,0163000000	-0,0001
Fri, 05 May 2017 04:19:00 +0000	0,0164000000	0
Wed, 03 May 2017 03:54:30 +0000	0,0164000000	0
Tue, 02 May 2017 10:51:07 +0000	0,0164000000	0
Fri, 28 Apr 2017 09:54:55 +0000	0,0164000000	0
Thu, 27 Apr 2017 07:10:19 +0000	0,0164000000	0
Wed, 26 Apr 2017 14:25:59 +0000	0,0164000000	10
Tue, 25 Apr 2017 05:45:34 +0000	0,0165000000	10
Sun, 23 Apr 2017 15:59:57 +0000	0,0166000000	0
Fri, 21 Apr 2017 04:13:54 +0000	0,0166000000	0
Thu, 20 Apr 2017 14:03:33 +0000	0,0166000000	0
Wed, 19 Apr 2017 12:43:46 +0000	0,0166000000	0
Wed, 12 Apr 2017 21:04:42 +0000	0,0166000000	10
Sun, 09 Apr 2017 20:15:23 +0000	0,0167000000	0
Fri, 07 Apr 2017 10:26:31 +0000	0,0167000000	0
Wed, 05 Apr 2017 08:50:21 +0000	0,0167000000	+10
Wed, 05 Apr 2017 04:55:49 +0000	0,0166000000	10
Tue, 04 Apr 2017 17:38:52 +0000	0,0167000000	+10
Thu, 30 Mar 2017 04:39:29 +0000	0,0166000000	+10
Tue, 28 Mar 2017 15:23:23 +0000	0,0165000000	10
Thu, 23 Mar 2017 04:22:16 +0000	0,0166000000	0
Thu, 16 Mar 2017 02:15:40 +0000	0,0166000000	-0,0002
Thu, 09 Mar 2017 22:11:49 +0000	0,0168000000	0
Thu, 09 Mar 2017 07:29:13 +0000	0,0168000000	0
Tue, 07 Mar 2017 14:03:28 +0000	0,0168000000	0
Sun, 05 Mar 2017 14:25:23 +0000	0,0168000000	0
Thu, 02 Mar 2017 18:56:20 +0000	0,0168000000	0
Thu, 02 Mar 2017 05:18:23 +0000	0,0168000000	0
Thu, 02 Mar 2017 00:02:12 +0000	0,0168000000	0
Tue, 28 Feb 2017 14:42:46 +0000	0,0168000000	0
Tue, 28 Feb 2017 08:44:39 +0000	0,0168000000	0
Sat, 25 Feb 2017 09:17:05 +0000	0,0168000000	0
Fri, 24 Feb 2017 10:35:15 +0000	0,0168000000	10
Wed, 22 Feb 2017 11:27:25 +0000	0,0169000000	+10
Fri, 17 Feb 2017 16:18:48 +0000	0,0168000000	+10
Thu, 16 Feb 2017 19:42:49 +0000	0,0167000000	0
Thu, 09 Feb 2017 17:20:02 +0000	0,0167000000	+10
Fri, 03 Feb 2017 20:00:05 +0000	0,0166000000	10
Fri, 03 Feb 2017 02:43:22 +0000	0,0167000000	0
Sun, 29 Jan 2017 04:41:04 +0000	0,0167000000	0
Sat, 28 Jan 2017 01:44:07 +0000	0,0167000000	+10
Mon, 23 Jan 2017 03:37:06 +0000	0,0166000000	0
Sun, 22 Jan 2017 08:09:06 +0000	0,0166000000	0
Sat, 21 Jan 2017 12:15:27 +0000	0,0166000000	10
Wed, 18 Jan 2017 18:09:19 +0000	0,0167000000	10
Tue, 10 Jan 2017 13:04:04 +0000	0,0168000000	-0,0002
Tue, 03 Jan 2017 16:24:32 +0000	0,0170000000	+0,0001
Tue, 03 Jan 2017 01:10:34 +0000	0,0169000000	+10
Mon, 02 Jan 2017 01:21:02 +0000	0,0168000000	10
Sun, 25 Dec 2016 02:30:54 +0000	0,0169000000	+10
Sun, 18 Dec 2016 13:01:44 +0000	0,0168000000	+0,0002
Wed, 14 Dec 2016 15:03:26 +0000	0,0166000000	10
Sat, 10 Dec 2016 17:11:33 +0000	0,0167000000	+10
Tue, 29 Nov 2016 20:12:51 +0000	0,0166000000	0
Tue, 29 Nov 2016 00:51:36 +0000	0,0166000000	10
Sun, 27 Nov 2016 07:58:43 +0000	0,0167000000	0
Fri, 25 Nov 2016 00:26:54 +0000	0,0167000000	0
Thu, 24 Nov 2016 13:53:44 +0000	0,0167000000	+10
Wed, 23 Nov 2016 09:08:45 +0000	0,0166000000	0
Sun, 20 Nov 2016 00:35:09 +0000	0,0166000000	+0,0006
Sun, 06 Nov 2016 08:46:01 +0000	0,0160000000	0
Sat, 05 Nov 2016 21:57:29 +0000	0,0160000000	10
Fri, 04 Nov 2016 10:14:50 +0000	0,0161000000	10
Sun, 30 Oct 2016 19:47:06 +0000	0,0162000000	0
Fri, 28 Oct 2016 23:42:04 +0000	0,0162000000	10
Tue, 25 Oct 2016 20:46:41 +0000	0,0163000000	0
Sun, 23 Oct 2016 11:00:19 +0000	0,0163000000	0
Fri, 21 Oct 2016 23:01:13 +0000	0,0163000000	+0,0002
Mon, 17 Oct 2016 21:12:42 +0000	0,0161000000	0
Sun, 16 Oct 2016 03:07:15 +0000	0,0161000000	0
Wed, 12 Oct 2016 21:36:07 +0000	0,0161000000	+0,0002
Mon, 10 Oct 2016 01:00:56 +0000	0,0159000000	0
Sat, 08 Oct 2016 19:14:47 +0000	0,0159000000	0
Tue, 27 Sep 2016 07:17:24 +0000	0,0159000000	-0,0002
Sun, 18 Sep 2016 15:30:03 +0000	0,0161000000	0
Sat, 17 Sep 2016 14:47:09 +0000	0,0161000000	+10
Wed, 14 Sep 2016 03:34:13 +0000	0,0160000000	+10
Fri, 09 Sep 2016 10:18:21 +0000	0,0159000000	10
Mon, 05 Sep 2016 02:31:59 +0000	0,0160000000	10
Wed, 31 Aug 2016 09:05:39 +0000	0,0161000000	+10
Sat, 27 Aug 2016 07:44:09 +0000	0,0160000000	0
Wed, 24 Aug 2016 21:41:47 +0000	0,0160000000	+10
Tue, 23 Aug 2016 18:04:25 +0000	0,0159000000	10
Wed, 17 Aug 2016 17:01:19 +0000	0,0160000000	+10
Mon, 15 Aug 2016 11:45:55 +0000	0,0159000000	-0,0002
Mon, 08 Aug 2016 00:39:13 +0000	0,0161000000	0
Sat, 06 Aug 2016 09:35:34 +0000	0,0161000000	+10
Fri, 05 Aug 2016 10:16:13 +0000	0,0160000000	0
Mon, 01 Aug 2016 09:26:52 +0000	0,0160000000	+10
Sun, 31 Jul 2016 17:47:32 +0000	0,0159000000	0
Sat, 30 Jul 2016 22:06:37 +0000	0,0159000000	-0,0002
Sun, 24 Jul 2016 06:02:29 +0000	0,0161000000	+10
Fri, 22 Jul 2016 07:24:02 +0000	0,0160000000	0
Tue, 19 Jul 2016 22:48:25 +0000	0,0160000000	0
Sun, 17 Jul 2016 11:33:57 +0000	0,0160000000	0
Sat, 16 Jul 2016 00:22:07 +0000	0,0160000000	+10
Fri, 15 Jul 2016 05:55:31 +0000	0,0159000000	0
Mon, 04 Jul 2016 23:20:34 +0000	0,0159000000	10
Sun, 26 Jun 2016 09:52:48 +0000	0,0160000000	+0,0002
Sat, 18 Jun 2016 18:36:15 +0000	0,0158000000	0
Tue, 14 Jun 2016 08:02:03 +0000	0,0158000000	0
Sat, 11 Jun 2016 07:14:42 +0000	0,0158000000	+0,0001
Thu, 09 Jun 2016 14:04:00 +0000	0,0157000000	0
Wed, 08 Jun 2016 17:53:34 +0000	0,0157000000	-0,0002
Fri, 03 Jun 2016 02:15:19 +0000	0,0159000000	0
Fri, 27 May 2016 21:09:21 +0000	0,0159000000	0
Thu, 26 May 2016 00:10:20 +0000	0,0159000000	+10
Sun, 22 May 2016 21:27:22 +0000	0,0158000000	0
Fri, 20 May 2016 23:14:39 +0000	0,0158000000	0
Mon, 16 May 2016 02:20:58 +0000	0,0158000000	+0,0001
Thu, 12 May 2016 11:53:58 +0000	0,0157000000	0
Tue, 10 May 2016 08:25:59 +0000	0,0157000000	0
Mon, 09 May 2016 19:53:20 +0000	0,0157000000	0
Sat, 07 May 2016 21:02:16 +0000	0,0157000000	0
Mon, 02 May 2016 11:08:30 +0000	0,0157000000	-0,0002
Mon, 18 Apr 2016 04:46:47 +0000	0,0159000000	10
Wed, 13 Apr 2016 20:16:52 +0000	0,0160000000	+10
Mon, 11 Apr 2016 02:11:52 +0000	0,0159000000	0
Sun, 10 Apr 2016 07:07:32 +0000	0,0159000000	0
Sat, 09 Apr 2016 14:59:41 +0000	0,0159000000	10
Wed, 06 Apr 2016 14:40:00 +0000	0,0160000000	+10
Tue, 05 Apr 2016 16:43:27 +0000	0,0159000000	0
Mon, 04 Apr 2016 21:54:42 +0000	0,0159000000	0
Sat, 02 Apr 2016 19:02:45 +0000	0,0159000000	0
Fri, 01 Apr 2016 11:45:30 +0000	0,0159000000	0
Thu, 24 Mar 2016 10:36:38 +0000	0,0159000000	0
Thu, 24 Mar 2016 03:52:42 +0000	0,0159000000	0
Thu, 24 Mar 2016 00:21:39 +0000	0,0159000000	+10
Sat, 19 Mar 2016 07:52:26 +0000	0,0158000000	0
Fri, 18 Mar 2016 23:49:35 +0000	0,0158000000	+0,0001
Thu, 17 Mar 2016 16:13:05 +0000	0,0157000000	-0,0003
Mon, 14 Mar 2016 00:47:47 +0000	0,0160000000	0
Sun, 13 Mar 2016 11:46:38 +0000	0,0160000000	0
Sun, 13 Mar 2016 05:39:24 +0000	0,0160000000	-0,0004
Tue, 08 Mar 2016 20:09:42 +0000	0,0164000000	0
Mon, 07 Mar 2016 10:57:00 +0000	0,0164000000	0
Sun, 06 Mar 2016 10:50:49 +0000	0,0164000000	0
Sun, 06 Mar 2016 04:57:47 +0000	0,0164000000	0
Sat, 05 Mar 2016 02:51:27 +0000	0,0164000000	0
Fri, 04 Mar 2016 10:48:33 +0000	0,0164000000	10
Wed, 02 Mar 2016 22:08:20 +0000	0,0165000000	10
Mon, 29 Feb 2016 17:25:26 +0000	0,0166000000	+10
Sun, 28 Feb 2016 17:22:13 +0000	0,0165000000	0
Sat, 27 Feb 2016 10:49:51 +0000	0,0165000000	-0,0002
Tue, 23 Feb 2016 10:23:21 +0000	0,0167000000	+10
Sat, 20 Feb 2016 17:16:43 +0000	0,0166000000	+10
Fri, 19 Feb 2016 22:27:58 +0000	0,0165000000	10
Fri, 19 Feb 2016 14:36:23 +0000	0,0166000000	+10
Tue, 16 Feb 2016 08:14:57 +0000	0,0165000000	0
Mon, 15 Feb 2016 19:33:38 +0000	0,0165000000	+10
Sun, 14 Feb 2016 02:27:53 +0000	0,0164000000	0
Thu, 11 Feb 2016 23:59:22 +0000	0,0164000000	0
Wed, 10 Feb 2016 20:58:39 +0000	0,0164000000	10
Wed, 10 Feb 2016 12:41:41 +0000	0,0165000000	-0,0003
Tue, 02 Feb 2016 12:42:25 +0000	0,0168000000	+10
Sat, 30 Jan 2016 06:26:37 +0000	0,0167000000	0
Fri, 29 Jan 2016 09:49:54 +0000	0,0167000000	10
Tue, 26 Jan 2016 03:09:21 +0000	0,0168000000	0
Mon, 25 Jan 2016 16:17:57 +0000	0,0168000000	0
Sat, 23 Jan 2016 17:52:32 +0000	0,0168000000	0
Thu, 21 Jan 2016 01:08:52 +0000	0,0168000000	+10
Wed, 20 Jan 2016 13:27:50 +0000	0,0167000000	10
Tue, 19 Jan 2016 09:16:21 +0000	0,0168000000	+10
Sun, 17 Jan 2016 13:28:18 +0000	0,0167000000	10
Thu, 14 Jan 2016 19:03:32 +0000	0,0168000000	0
Thu, 14 Jan 2016 11:23:50 +0000	0,0168000000	+10
Thu, 14 Jan 2016 00:36:46 +0000	0,0167000000	10
Thu, 07 Jan 2016 16:06:24 +0000	0,0168000000	10
Wed, 06 Jan 2016 16:22:55 +0000	0,0169000000	-0,0001
Tue, 05 Jan 2016 14:40:07 +0000	0,0170000000	+0,0003
Sun, 27 Dec 2015 15:33:39 +0000	0,0167000000	0
Wed, 23 Dec 2015 13:52:09 +0000	0,0167000000	0
Mon, 21 Dec 2015 03:26:19 +0000	0,0167000000	0
Sat, 19 Dec 2015 16:52:23 +0000	0,0167000000	+10
Mon, 14 Dec 2015 16:14:17 +0000	0,0166000000	10
Sun, 13 Dec 2015 15:28:38 +0000	0,0167000000	0
Fri, 11 Dec 2015 07:27:06 +0000	0,0167000000	0
Thu, 10 Dec 2015 09:09:26 +0000	0,0167000000	0
Wed, 09 Dec 2015 16:29:57 +0000	0,0167000000	-0,0004
Fri, 27 Nov 2015 20:16:04 +0000	0,0171000000	+10
Wed, 25 Nov 2015 07:25:07 +0000	0,0170000000	0
Mon, 23 Nov 2015 06:12:14 +0000	0,0170000000	0
Sat, 21 Nov 2015 14:56:39 +0000	0,0170000000	+0,0001
Fri, 20 Nov 2015 13:41:30 +0000	0,0169000000	-0,0001
Tue, 17 Nov 2015 22:19:18 +0000	0,0170000000	0
Thu, 12 Nov 2015 23:38:19 +0000	0,0170000000	+0,0001
Wed, 11 Nov 2015 03:55:43 +0000	0,0169000000	0
Sat, 07 Nov 2015 21:53:28 +0000	0,0169000000	0
Sat, 07 Nov 2015 14:36:20 +0000	0,0169000000	+10
Thu, 05 Nov 2015 12:48:11 +0000	0,0168000000	+10
Wed, 04 Nov 2015 02:54:18 +0000	0,0167000000	0
Mon, 02 Nov 2015 02:06:24 +0000	0,0167000000	0
Sat, 31 Oct 2015 11:56:29 +0000	0,0167000000	0
Fri, 23 Oct 2015 02:46:29 +0000	0,0167000000	+0,0004
Thu, 22 Oct 2015 02:15:09 +0000	0,0163000000	0
Sun, 18 Oct 2015 01:54:40 +0000	0,0163000000	0
Sat, 17 Oct 2015 01:30:43 +0000	0,0163000000	0
Fri, 16 Oct 2015 20:23:38 +0000	0,0163000000	-0,0001
Thu, 08 Oct 2015 21:44:23 +0000	0,0164000000	0
Thu, 08 Oct 2015 07:57:41 +0000	0,0164000000	0
Wed, 07 Oct 2015 20:23:57 +0000	0,0164000000	0
Tue, 06 Oct 2015 16:43:06 +0000	0,0164000000	0
Wed, 30 Sep 2015 01:38:28 +0000	0,0164000000	0
Mon, 28 Sep 2015 21:37:01 +0000	0,0164000000	0
Sun, 27 Sep 2015 23:32:42 +0000	0,0164000000	0
Wed, 23 Sep 2015 23:50:35 +0000	0,0164000000	+0,0001
Thu, 17 Sep 2015 08:02:36 +0000	0,0163000000	-0,0001
Thu, 17 Sep 2015 04:02:54 +0000	0,0164000000	0
Sat, 12 Sep 2015 13:39:10 +0000	0,0164000000	10
Tue, 08 Sep 2015 19:35:16 +0000	0,0165000000	+10
Tue, 08 Sep 2015 04:43:25 +0000	0,0164000000	10
Mon, 07 Sep 2015 14:37:36 +0000	0,0165000000	+0,0003
Tue, 25 Aug 2015 08:02:13 +0000	0,0162000000	-0,0002
Sat, 22 Aug 2015 17:39:34 +0000	0,0164000000	10
Fri, 21 Aug 2015 15:08:47 +0000	0,0165000000	-0,0002
Mon, 17 Aug 2015 00:35:14 +0000	0,0167000000	-0,0011
Wed, 05 Aug 2015 21:46:48 +0000	0,0178000000	10
Sun, 26 Jul 2015 07:38:25 +0000	0,0179000000	10
Mon, 20 Jul 2015 03:27:05 +0000	0,0180000000	+10
Thu, 16 Jul 2015 06:45:55 +0000	0,0179000000	+10
Thu, 02 Jul 2015 05:13:38 +0000	0,0178000000	+10
Wed, 24 Jun 2015 23:01:46 +0000	0,0177000000	+10
Mon, 22 Jun 2015 19:24:01 +0000	0,0176000000	0
Sat, 13 Jun 2015 21:31:35 +0000	0,0176000000	0
Fri, 12 Jun 2015 22:52:12 +0000	0,0176000000	10
Fri, 12 Jun 2015 00:46:34 +0000	0,0177000000	0
Thu, 11 Jun 2015 07:11:53 +0000	0,0177000000	10
Thu, 04 Jun 2015 19:48:41 +0000	0,0178000000	-0,0002
Sun, 31 May 2015 23:37:12 +0000	0,0180000000	0
Wed, 27 May 2015 21:40:37 +0000	0,0180000000	+10
Sat, 23 May 2015 09:15:59 +0000	0,0179000000	+10
Thu, 21 May 2015 17:21:22 +0000	0,0178000000	+0,0004
Sun, 17 May 2015 01:41:07 +0000	0,0174000000	0
Sat, 16 May 2015 21:15:26 +0000	0,0174000000	0
Sat, 16 May 2015 18:06:30 +0000	0,0174000000	-0,001
Mon, 27 Apr 2015 22:37:05 +0000	0,0184000000	0
Mon, 27 Apr 2015 04:49:55 +0000	0,0184000000	-0,0002
Thu, 23 Apr 2015 02:17:19 +0000	0,0186000000	0
Thu, 16 Apr 2015 07:31:00 +0000	0,0186000000	+0,0004
Sun, 05 Apr 2015 15:16:20 +0000	0,0182000000	-0,0004
Wed, 01 Apr 2015 18:33:22 +0000	0,0186000000	+10
Sat, 28 Mar 2015 06:56:13 +0000	0,0185000000	-0,0005
Wed, 18 Mar 2015 04:13:30 +0000	0,0190000000	+10
Thu, 12 Mar 2015 20:23:27 +0000	0,0189000000	0
Thu, 12 Mar 2015 13:12:39 +0000	0,0189000000	-0,0002
Thu, 12 Mar 2015 03:27:46 +0000	0,0191000000	+0,0003
Tue, 10 Mar 2015 08:33:38 +0000	0,0188000000	+0,0004
Wed, 04 Mar 2015 07:28:05 +0000	0,0184000000	0
Thu, 26 Feb 2015 16:24:26 +0000	0,0184000000	+10
Mon, 23 Feb 2015 12:44:16 +0000	0,0183000000	0
Mon, 23 Feb 2015 09:20:16 +0000	0,0183000000	+10
Sat, 21 Feb 2015 12:19:47 +0000	0,0182000000	0
Thu, 19 Feb 2015 14:59:52 +0000	0,0182000000	0
Thu, 19 Feb 2015 01:30:57 +0000	0,0182000000	0
Mon, 16 Feb 2015 03:51:45 +0000	0,0182000000	0
Sun, 15 Feb 2015 00:12:39 +0000	0,0182000000	0
Thu, 12 Feb 2015 23:22:53 +0000	0,0182000000	-0,0002
Wed, 11 Feb 2015 19:24:57 +0000	0,0184000000	10
Sun, 08 Feb 2015 19:27:23 +0000	0,0185000000	0
Sat, 07 Feb 2015 17:18:40 +0000	0,0185000000	10
Tue, 27 Jan 2015 21:29:24 +0000	0,0186000000	-0,0005
Wed, 21 Jan 2015 01:17:39 +0000	0,0191000000	0
Tue, 20 Jan 2015 16:27:13 +0000	0,0191000000	0
Tue, 20 Jan 2015 13:04:20 +0000	0,0191000000	0
Tue, 20 Jan 2015 08:25:01 +0000	0,0191000000	0
Sun, 18 Jan 2015 13:21:03 +0000	0,0191000000	0
Sun, 18 Jan 2015 05:10:08 +0000	0,0191000000	0
Fri, 16 Jan 2015 19:00:34 +0000	0,0191000000	+0,0002
Thu, 15 Jan 2015 04:32:54 +0000	0,0189000000	+10
Mon, 12 Jan 2015 07:35:30 +0000	0,0188000000	0
Sun, 11 Jan 2015 14:55:24 +0000	0,0188000000	+0,0002
Mon, 05 Jan 2015 21:16:09 +0000	0,0186000000	+10
Sun, 04 Jan 2015 09:22:31 +0000	0,0185000000	+10
Fri, 02 Jan 2015 01:33:16 +0000	0,0184000000	+10
Sun, 28 Dec 2014 22:10:11 +0000	0,0183000000	0
Sun, 28 Dec 2014 05:05:54 +0000	0,0183000000	0
Sat, 27 Dec 2014 23:03:15 +0000	0,0183000000	0
Thu, 25 Dec 2014 21:36:39 +0000	0,0183000000	0
Thu, 25 Dec 2014 04:16:19 +0000	0,0183000000	0
Wed, 24 Dec 2014 11:11:43 +0000	0,0183000000	0
Mon, 22 Dec 2014 20:24:33 +0000	0,0183000000	0
Sun, 21 Dec 2014 23:14:50 +0000	0,0183000000	0
Sun, 21 Dec 2014 09:42:06 +0000	0,0183000000	0
Sat, 20 Dec 2014 18:03:49 +0000	0,0183000000	+10
Mon, 15 Dec 2014 13:45:19 +0000	0,0182000000	+10
Fri, 12 Dec 2014 18:07:48 +0000	0,0181000000	10
Thu, 11 Dec 2014 10:15:15 +0000	0,0182000000	10
Sun, 07 Dec 2014 04:12:18 +0000	0,0183000000	0
Fri, 05 Dec 2014 16:31:39 +0000	0,0183000000	+10
Tue, 02 Dec 2014 16:16:22 +0000	0,0182000000	0
Sat, 29 Nov 2014 02:09:47 +0000	0,0182000000	10
Tue, 25 Nov 2014 13:14:20 +0000	0,0183000000	10
Thu, 20 Nov 2014 14:32:41 +0000	0,0184000000	0
Thu, 20 Nov 2014 01:30:35 +0000	0,0184000000	10
Wed, 19 Nov 2014 16:51:14 +0000	0,0185000000	10
Sat, 15 Nov 2014 12:30:04 +0000	0,0186000000	-0,0001
Mon, 10 Nov 2014 17:28:17 +0000	0,0187000000	10
Sun, 09 Nov 2014 07:43:21 +0000	0,0188000000	0
Sat, 08 Nov 2014 09:10:40 +0000	0,0188000000	+0,0002
Mon, 03 Nov 2014 18:17:50 +0000	0,0186000000	-0,0001
Sat, 01 Nov 2014 12:03:31 +0000	0,0187000000	+0,0003
Wed, 29 Oct 2014 10:03:30 +0000	0,0184000000	10
Tue, 28 Oct 2014 08:13:27 +0000	0,0185000000	10
Sat, 25 Oct 2014 17:39:14 +0000	0,0186000000	0
Fri, 24 Oct 2014 15:49:23 +0000	0,0186000000	+10
Fri, 24 Oct 2014 10:28:02 +0000	0,0185000000	+0,0003
Mon, 20 Oct 2014 13:44:26 +0000	0,0182000000	-0,0005
Fri, 26 Sep 2014 14:22:49 +0000	0,0187000000	0
Fri, 12 Sep 2014 15:42:54 +0000	0,0187000000	0
Fri, 12 Sep 2014 12:32:25 +0000	0,0187000000	+0,0001
Wed, 03 Sep 2014 12:49:30 +0000	0,0186000000	+0,0003
Wed, 13 Aug 2014 09:25:01 +0000	0,0183000000	10
Tue, 05 Aug 2014 19:53:54 +0000	0,0184000000	+10
Fri, 01 Aug 2014 17:48:24 +0000	0,0183000000	+0,0003
Sat, 05 Jul 2014 10:36:55 +0000	0,0180000000	0
Fri, 04 Jul 2014 16:10:16 +0000	0,0180000000	-0,0002
Thu, 19 Jun 2014 07:32:02 +0000	0,0182000000	0
Sat, 14 Jun 2014 04:23:24 +0000	0,0182000000	+10
Sun, 25 May 2014 11:10:44 +0000	0,0181000000	0
Sat, 24 May 2014 21:24:21 +0000	0,0181000000	0
Mon, 12 May 2014 19:47:05 +0000	0,0181000000	0
Sat, 10 May 2014 18:21:58 +0000	0,0181000000	0
Sat, 10 May 2014 09:44:57 +0000	0,0181000000	+0,0001
Sat, 26 Apr 2014 21:35:40 +0000	0,0180000000	0
Fri, 25 Apr 2014 14:13:17 +0000	0,0180000000	0
Wed, 23 Apr 2014 00:16:19 +0000	0,0180000000	0
Tue, 22 Apr 2014 00:49:12 +0000	0,0180000000	0
Sun, 20 Apr 2014 01:58:10 +0000	0,0180000000	0
Wed, 16 Apr 2014 08:55:45 +0000	0,0180000000	-0,0001
Thu, 03 Apr 2014 15:31:50 +0000	0,0181000000	0
Sun, 30 Mar 2014 22:08:39 +0000	0,0181000000	0
Sun, 30 Mar 2014 09:59:50 +0000	0,0181000000	-0,0003
Tue, 04 Mar 2014 23:08:27 +0000	0,0184000000	+10
Wed, 19 Feb 2014 06:46:15 +0000	0,0183000000	0
Sun, 26 Jan 2014 03:37:00 +0000	0,0183000000	0
Tue, 14 Jan 2014 13:34:49 +0000	0,0183000000	10
Thu, 09 Jan 2014 16:45:02 +0000	0,0184000000	+0,0002
Sun, 15 Dec 2013 13:46:06 +0000	0,0182000000	+10
Mon, 09 Dec 2013 20:52:09 +0000	0,0181000000	+0,0001
Fri, 06 Dec 2013 13:26:36 +0000	0,0180000000	0
Sun, 01 Dec 2013 11:59:59 +0000	0,0180000000	+0,0004071361
Mon, 21 Oct 2013 07:15:00 +0000	0,0175928639	-0,0001122838
Mon, 07 Oct 2013 05:51:49 +0000	0,0177051477	3,51805
Tue, 01 Oct 2013 23:28:49 +0000	0,0177403282	0
Thu, 26 Sep 2013 11:56:56 +0000	0,0177403282	-0,0002445509
Tue, 10 Sep 2013 20:15:25 +0000	0,0179848791	-0,0002268515
Sun, 08 Sep 2013 07:13:59 +0000	0,0182117306	+0,0001432184
Sun, 25 Aug 2013 19:53:31 +0000	0,0180685122	2,32874
Fri, 23 Aug 2013 19:13:35 +0000	0,0180917996	-0,000321894
Thu, 15 Aug 2013 21:13:00 +0000	0,0184136936	2,63633
Sun, 28 Jul 2013 11:09:32 +0000	0,0184400569	-0,0002738146
Thu, 25 Jul 2013 09:36:34 +0000	0,0187138715	-0,0002222554
Sun, 14 Jul 2013 12:56:13 +0000	0,0189361269	-0,0001643796
Mon, 08 Jul 2013 10:48:56 +0000	0,0191005065	+0,0002859527
Thu, 27 Jun 2013 05:45:46 +0000	0,0188145538	4,50428
Wed, 26 Jun 2013 04:21:47 +0000	0,0188595966	+0,000176678
Fri, 21 Jun 2013 21:38:47 +0000	0,0186829186	+4,25903
Thu, 13 Jun 2013 18:30:29 +0000	0,0186403283	-0,0002681896
Wed, 05 Jun 2013 03:48:34 +0000	0,0189085179	-0,0001734262
Mon, 27 May 2013 04:10:50 +0000	0,0190819441	+7,358475
Sat, 25 May 2013 17:29:37 +0000	0,0190083594	+3,03279
Wed, 22 May 2013 06:39:49 +0000	0,0189780315	2,79296
Tue, 21 May 2013 06:54:33 +0000	0,0190059611	-0,0001835288
Sat, 18 May 2013 09:36:59 +0000	0,0191894899	+2,89406
Thu, 16 May 2013 22:01:37 +0000	0,0191605493	0
Thu, 16 May 2013 18:22:07 +0000	0,0191605493	+0,0001205191
Mon, 06 May 2013 20:34:57 +0000	0,0190400302	+1,53295
Thu, 02 May 2013 20:28:34 +0000	0,0190247007	0
Mon, 29 Apr 2013 05:54:43 +0000	0,0190247007	0
Sun, 28 Apr 2013 12:58:11 +0000	0,0190247007	1,52065
Fri, 26 Apr 2013 17:06:33 +0000	0,0190399067	+5,576145
Sun, 07 Apr 2013 09:24:07 +0000	0,0189841453	-0,000156598
Tue, 02 Apr 2013 11:57:38 +0000	0,0191407433	-0,0001006451
Sat, 30 Mar 2013 07:25:41 +0000	0,0192413884	+0,000104969
Tue, 26 Mar 2013 02:13:38 +0000	0,0191364194	+0,0001240271
Sun, 17 Mar 2013 04:04:26 +0000	0,0190123923	+2,13176
Fri, 15 Mar 2013 01:16:13 +0000	0,0189910747	4,95255
Thu, 14 Mar 2013 20:28:34 +0000	0,0190406002	6,8185
Sun, 03 Mar 2013 07:39:11 +0000	0,0190474187	9,8581
Fri, 01 Mar 2013 19:20:56 +0000	0,0190572768	+0,0002426376
Thu, 21 Feb 2013 17:17:22 +0000	0,0188146392	+0,0001322171
Thu, 21 Feb 2013 00:06:18 +0000	0,0186824221	2,0931
Mon, 18 Feb 2013 09:38:28 +0000	0,0187033531	0
Sun, 17 Feb 2013 16:53:38 +0000	0,0187033531	+1,66049
Wed, 13 Feb 2013 05:44:53 +0000	0,0186867482	9,73848
Tue, 12 Feb 2013 17:13:32 +0000	0,0187841330	+5,26958
Tue, 12 Feb 2013 05:43:41 +0000	0,0187314372	3,612725
Sun, 10 Feb 2013 04:54:52 +0000	0,0187675644	+0,0001337704
Fri, 08 Feb 2013 07:42:06 +0000	0,0186337940	+0,0001657329
Mon, 04 Feb 2013 21:35:49 +0000	0,0184680611	-0,0001194021
Sun, 27 Jan 2013 15:13:42 +0000	0,0185874632	-0,0001327801
Sun, 13 Jan 2013 04:34:50 +0000	0,0187202433	-0,0002594094
Thu, 10 Jan 2013 01:06:59 +0000	0,0189796527	+1,02462
Tue, 01 Jan 2013 16:35:01 +0000	0,0189694065	4,887895
Mon, 17 Dec 2012 20:22:39 +0000	0,0190182854	1,382595
Thu, 29 Nov 2012 19:47:54 +0000	0,0190321113	2,61508
Wed, 28 Nov 2012 09:06:55 +0000	0,0190582621	+4,36445
Sun, 25 Nov 2012 00:54:03 +0000	0,0190146176	-0,0001356943
Tue, 20 Nov 2012 20:21:03 +0000	0,0191503119	7,47767
Sun, 11 Nov 2012 09:22:35 +0000	0,0192250886	+4,900785
Sat, 10 Nov 2012 00:27:56 +0000	0,0191760808	4,42794
Mon, 05 Nov 2012 00:56:33 +0000	0,0192203602	+0,0001518156
Tue, 30 Oct 2012 09:28:58 +0000	0,0190685446	+4,70805
Tue, 16 Oct 2012 02:01:27 +0000	0,0190214641	+9,53526
Sun, 14 Oct 2012 01:23:04 +0000	0,0189261115	+9,33341
Tue, 09 Oct 2012 12:26:06 +0000	0,0188327774	-0,0002460627
Thu, 20 Sep 2012 14:08:22 +0000	0,0190788401	-0,0002935498
Sun, 12 Aug 2012 17:59:32 +0000	0,0193723899	+0,0001120246
Fri, 10 Aug 2012 01:24:48 +0000	0,0192603653	+2,90517
Wed, 08 Aug 2012 00:03:09 +0000	0,0192313136	-0,0002919918
Tue, 03 Jul 2012 04:57:41 +0000	0,0195233054	-0,0004170514
Thu, 28 Jun 2012 14:29:06 +0000	0,0199403568	+1,24313
Mon, 18 Jun 2012 12:02:59 +0000	0,0199279255	-0,0003436127
Sat, 09 Jun 2012 19:07:51 +0000	0,0202715382	-0,0002489442
Fri, 25 May 2012 23:42:53 +0000	0,0205204824	+0,0004242195
Tue, 10 Apr 2012 02:29:15 +0000	0,0200962629	+0,0003175373
Fri, 30 Mar 2012 07:10:37 +0000	0,0197787256	2,72489
Tue, 27 Mar 2012 19:12:24 +0000	0,0198059745	6,90586
Sun, 04 Mar 2012 16:47:52 +0000	0,0198750331	+0,00031069
Mon, 27 Feb 2012 03:31:02 +0000	0,0195643431	-0,0003316773
Sat, 11 Feb 2012 16:09:32 +0000	0,0198960204	3,40641
Mon, 06 Feb 2012 17:08:54 +0000	0,0199300845	0
Mon, 06 Feb 2012 05:26:55 +0000	0,0199300845	+0,0001023238
Sun, 05 Feb 2012 10:14:40 +0000	0,0198277607	+0,000166253
Mon, 30 Jan 2012 13:05:37 +0000	0,0196615077	9,16338
Sun, 29 Jan 2012 01:01:29 +0000	0,0197531415	9,73253
Sun, 22 Jan 2012 06:06:07 +0000	0,0198504668	-0,0001938552
Tue, 17 Jan 2012 22:06:13 +0000	0,0200443220	+5,2789
Tue, 17 Jan 2012 18:28:14 +0000	0,0200390431	-0,0001610827
Sat, 07 Jan 2012 16:26:16 +0000	0,0202001258	+8,346365
Mon, 19 Dec 2011 16:35:07 +0000	0,0201166622	+0,0004551794
Sun, 11 Dec 2011 02:03:19 +0000	0,0196614828	+2,76552
Sat, 10 Dec 2011 05:26:05 +0000	0,0196338276	+6,133175
Sat, 26 Nov 2011 22:00:48 +0000	0,0195724959	+5,90579
Wed, 16 Nov 2011 09:11:20 +0000	0,0195134380	+0,000665693
Sat, 29 Oct 2011 19:32:04 +0000	0,0188477450	-0,0004543762
Wed, 19 Oct 2011 00:54:52 +0000	0,0193021212	+3,586975
Thu, 13 Oct 2011 03:04:54 +0000	0,0192662515	-0,0003278086
Mon, 03 Oct 2011 20:35:37 +0000	0,0195940601	+0,0003038078
Thu, 22 Sep 2011 16:50:25 +0000	0,0192902523	3,558785
Wed, 21 Sep 2011 17:36:03 +0000	0,0193258401	+0,0001450255
Sun, 18 Sep 2011 22:46:20 +0000	0,0191808146	-0,0001767869
Sat, 10 Sep 2011 14:24:32 +0000	0,0193576015	+0,0001288913
Fri, 09 Sep 2011 15:20:48 +0000	0,0192287102	+0,000516578
Sun, 21 Aug 2011 13:54:07 +0000	0,0187121322	+1,3594
Sat, 20 Aug 2011 01:16:54 +0000	0,0187107728	-0,0001836353
Fri, 19 Aug 2011 09:15:42 +0000	0,0188944081	+0,0001616077
Thu, 18 Aug 2011 22:12:31 +0000	0,0187328004	4,43155
Mon, 15 Aug 2011 21:39:34 +0000	0,0187771159	7,82962
Sat, 13 Aug 2011 07:39:27 +0000	0,0188554121	+0,0001116906
Thu, 11 Aug 2011 00:27:48 +0000	0,0187437215	-0,0002427492
Sun, 12 Jun 2011 07:49:39 +0000	0,0189864707	0
Sat, 11 Jun 2011 14:46:05 +0000	0,0189864707	+0,0003310667
Sat, 04 Jun 2011 16:42:31 +0000	0,0186554040	-0,0003368621
Sat, 14 May 2011 10:13:39 +0000	0,0189922661	-0,0001233425
Thu, 12 May 2011 08:56:10 +0000	0,0191156086	+8,50096
Sun, 08 May 2011 14:28:48 +0000	0,0190305990	0
Sat, 07 May 2011 19:19:19 +0000	0,0190305990	0

Обратите внимание, что информация об обменного курса DZD в BGN обнавляется каждые 3 часа. Last update was at Thu, 17 May 2018 12:41:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Болгарский Лев

Примечание: График курса обмена валют Алжирский динар/Болгарский Лев позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Болгарский Лев в течение 2566 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BGN

Лев является Валюта Болгарии. Он состоит из 100 стотинок. В архаичной Болгарский слово «Лев» означает «Лев». Болгария, являясь членом Европейского союза примет евро в 2013-2014 гг.