Обменный курс на сегодня для DZD/BHD является DZD за BHD, это означает, что с 100 Алжирские динары можете купить Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BHD.

DZD в BHD обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 01:38:58 +0000	0,0033000000	0
Sun, 29 Oct 2017 01:20:18 +0000	0,0033000000	0
Sun, 22 Oct 2017 22:46:17 +0000	0,0033000000	0
Sat, 21 Oct 2017 22:41:09 +0000	0,0033000000	0
Sat, 21 Oct 2017 13:14:23 +0000	0,0033000000	0
Fri, 20 Oct 2017 07:38:42 +0000	0,0033000000	0
Thu, 19 Oct 2017 23:27:20 +0000	0,0033000000	0
Thu, 19 Oct 2017 11:27:43 +0000	0,0033000000	0
Sun, 15 Oct 2017 09:00:36 +0000	0,0033000000	0
Tue, 10 Oct 2017 00:49:49 +0000	0,0033000000	0
Fri, 06 Oct 2017 00:27:50 +0000	0,0033000000	0
Mon, 02 Oct 2017 23:18:16 +0000	0,0033000000	0
Mon, 02 Oct 2017 17:20:42 +0000	0,0033000000	0
Mon, 02 Oct 2017 00:26:46 +0000	0,0033000000	0
Fri, 29 Sep 2017 23:24:31 +0000	0,0033000000	0
Wed, 27 Sep 2017 05:32:48 +0000	0,0033000000	-0,0001
Thu, 21 Sep 2017 15:34:06 +0000	0,0034000000	0
Wed, 20 Sep 2017 09:23:47 +0000	0,0034000000	0
Tue, 19 Sep 2017 12:12:37 +0000	0,0034000000	0
Mon, 18 Sep 2017 23:36:45 +0000	0,0034000000	0
Mon, 18 Sep 2017 07:01:34 +0000	0,0034000000	0
Sat, 16 Sep 2017 14:36:40 +0000	0,0034000000	0
Sat, 16 Sep 2017 01:15:49 +0000	0,0034000000	0
Fri, 15 Sep 2017 06:56:20 +0000	0,0034000000	0
Sat, 09 Sep 2017 18:20:57 +0000	0,0034000000	0
Sun, 03 Sep 2017 16:53:25 +0000	0,0034000000	0
Sun, 03 Sep 2017 08:55:14 +0000	0,0034000000	0
Thu, 31 Aug 2017 21:05:06 +0000	0,0034000000	0
Mon, 28 Aug 2017 17:09:22 +0000	0,0034000000	0
Thu, 24 Aug 2017 19:39:55 +0000	0,0034000000	0
Sun, 20 Aug 2017 22:32:10 +0000	0,0034000000	0
Sun, 20 Aug 2017 08:44:03 +0000	0,0034000000	0
Sat, 19 Aug 2017 14:47:31 +0000	0,0034000000	0
Sat, 19 Aug 2017 00:21:25 +0000	0,0034000000	0
Fri, 18 Aug 2017 20:34:44 +0000	0,0034000000	0
Thu, 17 Aug 2017 23:43:37 +0000	0,0034000000	0
Wed, 16 Aug 2017 04:56:56 +0000	0,0034000000	-0,0001
Sat, 05 Aug 2017 13:59:12 +0000	0,0035000000	0
Fri, 04 Aug 2017 17:44:55 +0000	0,0035000000	0
Fri, 04 Aug 2017 10:57:02 +0000	0,0035000000	0
Tue, 01 Aug 2017 17:22:29 +0000	0,0035000000	0
Mon, 31 Jul 2017 20:37:49 +0000	0,0035000000	0
Sun, 30 Jul 2017 21:39:31 +0000	0,0035000000	0
Sun, 30 Jul 2017 15:07:57 +0000	0,0035000000	0
Thu, 27 Jul 2017 17:20:23 +0000	0,0035000000	0
Sat, 22 Jul 2017 12:26:59 +0000	0,0035000000	0
Sat, 22 Jul 2017 01:01:41 +0000	0,0035000000	0
Wed, 19 Jul 2017 16:42:03 +0000	0,0035000000	0
Sun, 16 Jul 2017 05:11:56 +0000	0,0035000000	0
Sat, 15 Jul 2017 02:42:13 +0000	0,0035000000	+0,0001
Fri, 14 Jul 2017 07:28:33 +0000	0,0034000000	-0,0001
Tue, 04 Jul 2017 11:19:13 +0000	0,0035000000	0
Tue, 27 Jun 2017 22:43:01 +0000	0,0035000000	0
Sat, 24 Jun 2017 01:54:05 +0000	0,0035000000	0
Mon, 19 Jun 2017 11:55:30 +0000	0,0035000000	0
Mon, 19 Jun 2017 04:54:56 +0000	0,0035000000	0
Thu, 15 Jun 2017 12:59:37 +0000	0,0035000000	0
Thu, 15 Jun 2017 07:12:20 +0000	0,0035000000	0
Mon, 12 Jun 2017 03:53:36 +0000	0,0035000000	0
Wed, 07 Jun 2017 07:19:19 +0000	0,0035000000	0
Mon, 05 Jun 2017 12:54:49 +0000	0,0035000000	0
Tue, 30 May 2017 01:50:23 +0000	0,0035000000	0
Mon, 29 May 2017 17:03:26 +0000	0,0035000000	0
Sun, 28 May 2017 18:43:17 +0000	0,0035000000	0
Tue, 23 May 2017 11:27:08 +0000	0,0035000000	+0,0001
Wed, 10 May 2017 23:07:17 +0000	0,0034000000	0
Wed, 10 May 2017 18:34:36 +0000	0,0034000000	0
Tue, 09 May 2017 18:18:19 +0000	0,0034000000	-0,0001
Thu, 04 May 2017 13:11:23 +0000	0,0035000000	+0,0001
Fri, 28 Apr 2017 23:46:35 +0000	0,0034000000	-0,0001
Fri, 28 Apr 2017 12:03:35 +0000	0,0035000000	0
Fri, 28 Apr 2017 01:31:21 +0000	0,0035000000	0
Wed, 26 Apr 2017 17:43:01 +0000	0,0035000000	+0,0001
Sun, 23 Apr 2017 01:36:16 +0000	0,0034000000	0
Sat, 22 Apr 2017 20:54:41 +0000	0,0034000000	0
Fri, 21 Apr 2017 22:31:25 +0000	0,0034000000	0
Wed, 19 Apr 2017 12:43:51 +0000	0,0034000000	0
Fri, 14 Apr 2017 00:49:38 +0000	0,0034000000	0
Thu, 13 Apr 2017 10:23:18 +0000	0,0034000000	0
Thu, 13 Apr 2017 02:57:32 +0000	0,0034000000	0
Wed, 05 Apr 2017 14:26:44 +0000	0,0034000000	0
Wed, 05 Apr 2017 08:50:23 +0000	0,0034000000	0
Tue, 04 Apr 2017 04:28:15 +0000	0,0034000000	0
Sun, 02 Apr 2017 22:04:00 +0000	0,0034000000	0
Thu, 30 Mar 2017 12:05:07 +0000	0,0034000000	0
Tue, 28 Mar 2017 19:43:38 +0000	0,0034000000	-0,0001
Wed, 22 Mar 2017 09:28:28 +0000	0,0035000000	+0,0001
Tue, 21 Mar 2017 18:57:12 +0000	0,0034000000	0
Mon, 20 Mar 2017 00:31:04 +0000	0,0034000000	0
Sat, 18 Mar 2017 10:20:39 +0000	0,0034000000	0
Fri, 17 Mar 2017 03:13:02 +0000	0,0034000000	0
Thu, 16 Mar 2017 19:41:08 +0000	0,0034000000	0
Thu, 16 Mar 2017 03:35:37 +0000	0,0034000000	0
Sun, 12 Mar 2017 05:15:34 +0000	0,0034000000	0
Thu, 09 Mar 2017 09:32:25 +0000	0,0034000000	0
Tue, 07 Mar 2017 14:03:30 +0000	0,0034000000	0
Wed, 01 Mar 2017 22:03:02 +0000	0,0034000000	0
Wed, 01 Mar 2017 10:05:50 +0000	0,0034000000	0
Tue, 28 Feb 2017 14:42:49 +0000	0,0034000000	0
Tue, 28 Feb 2017 08:44:44 +0000	0,0034000000	0
Mon, 27 Feb 2017 18:34:04 +0000	0,0034000000	0
Sun, 26 Feb 2017 17:29:42 +0000	0,0034000000	0
Sun, 26 Feb 2017 04:41:14 +0000	0,0034000000	0
Sat, 25 Feb 2017 00:05:14 +0000	0,0034000000	0
Tue, 21 Feb 2017 15:31:23 +0000	0,0034000000	0
Sat, 18 Feb 2017 12:08:51 +0000	0,0034000000	0
Thu, 16 Feb 2017 10:46:44 +0000	0,0034000000	0
Thu, 16 Feb 2017 07:39:45 +0000	0,0034000000	0
Thu, 09 Feb 2017 12:38:00 +0000	0,0034000000	0
Tue, 07 Feb 2017 11:04:22 +0000	0,0034000000	0
Fri, 03 Feb 2017 14:09:54 +0000	0,0034000000	-0,0001
Fri, 03 Feb 2017 04:29:34 +0000	0,0035000000	+0,0001
Sun, 29 Jan 2017 15:59:45 +0000	0,0034000000	0
Sun, 29 Jan 2017 04:41:07 +0000	0,0034000000	0
Thu, 26 Jan 2017 15:50:16 +0000	0,0034000000	0
Tue, 24 Jan 2017 03:17:38 +0000	0,0034000000	0
Mon, 23 Jan 2017 00:37:46 +0000	0,0034000000	0
Mon, 16 Jan 2017 00:39:04 +0000	0,0034000000	0
Sun, 15 Jan 2017 05:03:39 +0000	0,0034000000	0
Sat, 14 Jan 2017 14:29:31 +0000	0,0034000000	0
Wed, 11 Jan 2017 16:02:04 +0000	0,0034000000	0
Tue, 10 Jan 2017 21:27:03 +0000	0,0034000000	0
Wed, 04 Jan 2017 16:01:13 +0000	0,0034000000	0
Mon, 02 Jan 2017 06:09:11 +0000	0,0034000000	0
Sat, 31 Dec 2016 06:46:10 +0000	0,0034000000	0
Fri, 30 Dec 2016 23:00:27 +0000	0,0034000000	0
Tue, 27 Dec 2016 03:16:12 +0000	0,0034000000	0
Sun, 25 Dec 2016 02:30:57 +0000	0,0034000000	0
Fri, 23 Dec 2016 23:24:00 +0000	0,0034000000	0
Fri, 23 Dec 2016 07:22:15 +0000	0,0034000000	0
Thu, 22 Dec 2016 03:58:00 +0000	0,0034000000	0
Tue, 20 Dec 2016 22:03:33 +0000	0,0034000000	0
Mon, 19 Dec 2016 10:50:41 +0000	0,0034000000	0
Sat, 17 Dec 2016 17:19:16 +0000	0,0034000000	0
Thu, 15 Dec 2016 15:37:05 +0000	0,0034000000	0
Mon, 12 Dec 2016 12:30:15 +0000	0,0034000000	0
Sat, 10 Dec 2016 17:11:38 +0000	0,0034000000	0
Fri, 09 Dec 2016 06:05:02 +0000	0,0034000000	0
Wed, 07 Dec 2016 21:51:25 +0000	0,0034000000	0
Wed, 07 Dec 2016 07:02:28 +0000	0,0034000000	0
Fri, 02 Dec 2016 15:05:51 +0000	0,0034000000	0
Tue, 29 Nov 2016 20:13:15 +0000	0,0034000000	0
Sun, 27 Nov 2016 07:58:47 +0000	0,0034000000	0
Sun, 27 Nov 2016 02:18:32 +0000	0,0034000000	0
Sat, 26 Nov 2016 01:11:18 +0000	0,0034000000	0
Fri, 25 Nov 2016 15:36:42 +0000	0,0034000000	0
Thu, 24 Nov 2016 12:04:11 +0000	0,0034000000	0
Fri, 18 Nov 2016 12:31:29 +0000	0,0034000000	0
Mon, 14 Nov 2016 06:53:12 +0000	0,0034000000	0
Tue, 08 Nov 2016 07:09:12 +0000	0,0034000000	0
Sat, 05 Nov 2016 21:57:34 +0000	0,0034000000	0
Wed, 02 Nov 2016 07:00:25 +0000	0,0034000000	0
Thu, 27 Oct 2016 00:30:15 +0000	0,0034000000	0
Tue, 25 Oct 2016 20:46:44 +0000	0,0034000000	0
Wed, 19 Oct 2016 12:45:36 +0000	0,0034000000	0
Thu, 13 Oct 2016 07:33:04 +0000	0,0034000000	0
Wed, 12 Oct 2016 21:36:55 +0000	0,0034000000	0
Sat, 08 Oct 2016 15:38:57 +0000	0,0034000000	0
Mon, 03 Oct 2016 01:44:58 +0000	0,0034000000	-0,0001
Tue, 27 Sep 2016 05:25:14 +0000	0,0035000000	+0,0001
Wed, 21 Sep 2016 21:59:53 +0000	0,0034000000	0
Wed, 21 Sep 2016 03:34:13 +0000	0,0034000000	-0,0001
Mon, 19 Sep 2016 01:06:26 +0000	0,0035000000	0
Sun, 18 Sep 2016 15:30:09 +0000	0,0035000000	0
Wed, 14 Sep 2016 03:34:15 +0000	0,0035000000	0
Sun, 11 Sep 2016 22:40:14 +0000	0,0035000000	0
Fri, 09 Sep 2016 10:24:05 +0000	0,0035000000	+0,0001
Mon, 05 Sep 2016 09:09:59 +0000	0,0034000000	-0,0001
Sun, 04 Sep 2016 16:38:09 +0000	0,0035000000	+0,0001
Wed, 31 Aug 2016 23:15:44 +0000	0,0034000000	-0,0001
Sun, 28 Aug 2016 00:38:25 +0000	0,0035000000	0
Tue, 23 Aug 2016 18:04:27 +0000	0,0035000000	0
Tue, 16 Aug 2016 10:38:59 +0000	0,0035000000	+0,0001
Mon, 15 Aug 2016 11:46:04 +0000	0,0034000000	0
Sun, 14 Aug 2016 05:37:32 +0000	0,0034000000	0
Sat, 13 Aug 2016 15:44:06 +0000	0,0034000000	0
Sun, 07 Aug 2016 10:40:05 +0000	0,0034000000	0
Fri, 05 Aug 2016 01:12:23 +0000	0,0034000000	0
Mon, 01 Aug 2016 00:02:25 +0000	0,0034000000	0
Tue, 19 Jul 2016 22:48:56 +0000	0,0034000000	0
Sun, 17 Jul 2016 11:34:19 +0000	0,0034000000	0
Sat, 16 Jul 2016 00:22:19 +0000	0,0034000000	0
Wed, 06 Jul 2016 01:41:05 +0000	0,0034000000	0
Thu, 30 Jun 2016 16:16:05 +0000	0,0034000000	0
Tue, 28 Jun 2016 22:35:22 +0000	0,0034000000	0
Sat, 18 Jun 2016 18:36:24 +0000	0,0034000000	0
Fri, 17 Jun 2016 21:54:44 +0000	0,0034000000	0
Wed, 15 Jun 2016 18:34:19 +0000	0,0034000000	0
Tue, 14 Jun 2016 10:59:44 +0000	0,0034000000	0
Mon, 13 Jun 2016 14:10:39 +0000	0,0034000000	0
Thu, 09 Jun 2016 06:44:54 +0000	0,0034000000	0
Mon, 06 Jun 2016 14:05:15 +0000	0,0034000000	0
Sun, 05 Jun 2016 05:52:36 +0000	0,0034000000	0
Thu, 02 Jun 2016 23:43:35 +0000	0,0034000000	0
Mon, 30 May 2016 14:12:27 +0000	0,0034000000	0
Sat, 28 May 2016 07:01:52 +0000	0,0034000000	0
Mon, 23 May 2016 19:04:53 +0000	0,0034000000	0
Fri, 20 May 2016 23:14:41 +0000	0,0034000000	0
Tue, 17 May 2016 09:00:48 +0000	0,0034000000	0
Mon, 16 May 2016 02:21:01 +0000	0,0034000000	-0,0001
Thu, 12 May 2016 18:06:33 +0000	0,0035000000	0
Wed, 11 May 2016 13:32:35 +0000	0,0035000000	+0,0001
Tue, 10 May 2016 22:49:22 +0000	0,0034000000	0
Mon, 09 May 2016 19:53:22 +0000	0,0034000000	0
Mon, 09 May 2016 10:44:41 +0000	0,0034000000	0
Sun, 08 May 2016 18:26:56 +0000	0,0034000000	0
Sun, 08 May 2016 06:45:15 +0000	0,0034000000	-0,0001
Wed, 04 May 2016 03:19:56 +0000	0,0035000000	+0,0001
Mon, 02 May 2016 01:38:13 +0000	0,0034000000	0
Tue, 26 Apr 2016 08:06:39 +0000	0,0034000000	0
Mon, 25 Apr 2016 05:47:48 +0000	0,0034000000	0
Sun, 24 Apr 2016 17:35:38 +0000	0,0034000000	0
Fri, 22 Apr 2016 18:26:57 +0000	0,0034000000	-0,0001
Fri, 15 Apr 2016 23:03:41 +0000	0,0035000000	0
Wed, 13 Apr 2016 20:17:01 +0000	0,0035000000	0
Mon, 11 Apr 2016 02:12:02 +0000	0,0035000000	0
Sun, 10 Apr 2016 09:19:39 +0000	0,0035000000	0
Thu, 07 Apr 2016 04:54:58 +0000	0,0035000000	0
Tue, 05 Apr 2016 17:21:50 +0000	0,0035000000	0
Sun, 03 Apr 2016 13:20:52 +0000	0,0035000000	0
Sat, 02 Apr 2016 23:02:47 +0000	0,0035000000	0
Thu, 31 Mar 2016 11:07:21 +0000	0,0035000000	+0,0001
Tue, 29 Mar 2016 16:03:03 +0000	0,0034000000	0
Thu, 24 Mar 2016 02:54:02 +0000	0,0034000000	0
Mon, 21 Mar 2016 19:16:43 +0000	0,0034000000	0
Sun, 20 Mar 2016 08:21:50 +0000	0,0034000000	0
Thu, 17 Mar 2016 23:33:28 +0000	0,0034000000	0
Wed, 16 Mar 2016 19:50:30 +0000	0,0034000000	0
Wed, 16 Mar 2016 03:55:03 +0000	0,0034000000	0
Mon, 14 Mar 2016 00:47:49 +0000	0,0034000000	0
Sun, 13 Mar 2016 11:46:43 +0000	0,0034000000	0
Fri, 11 Mar 2016 22:08:52 +0000	0,0034000000	0
Thu, 10 Mar 2016 23:47:53 +0000	0,0034000000	-0,0001
Wed, 09 Mar 2016 13:28:24 +0000	0,0035000000	0
Sun, 06 Mar 2016 04:57:50 +0000	0,0035000000	0
Sat, 05 Mar 2016 00:23:07 +0000	0,0035000000	0
Thu, 03 Mar 2016 21:12:20 +0000	0,0035000000	0
Wed, 02 Mar 2016 15:45:19 +0000	0,0035000000	0
Sat, 27 Feb 2016 03:10:35 +0000	0,0035000000	0
Thu, 25 Feb 2016 13:08:30 +0000	0,0035000000	0
Tue, 23 Feb 2016 13:39:56 +0000	0,0035000000	-0,0001
Sat, 20 Feb 2016 16:49:07 +0000	0,0036000000	0
Wed, 17 Feb 2016 16:23:58 +0000	0,0036000000	0
Tue, 16 Feb 2016 19:14:18 +0000	0,0036000000	0
Mon, 15 Feb 2016 19:33:39 +0000	0,0036000000	0
Wed, 10 Feb 2016 12:48:55 +0000	0,0036000000	0
Mon, 08 Feb 2016 12:26:42 +0000	0,0036000000	+0,0001
Wed, 03 Feb 2016 23:19:27 +0000	0,0035000000	0
Thu, 28 Jan 2016 13:54:31 +0000	0,0035000000	0
Tue, 26 Jan 2016 00:01:08 +0000	0,0035000000	0
Wed, 20 Jan 2016 05:26:38 +0000	0,0035000000	0
Tue, 19 Jan 2016 09:12:53 +0000	0,0035000000	0
Mon, 18 Jan 2016 19:06:36 +0000	0,0035000000	0
Mon, 18 Jan 2016 01:05:21 +0000	0,0035000000	0
Sun, 10 Jan 2016 20:00:30 +0000	0,0035000000	0
Sun, 10 Jan 2016 09:00:44 +0000	0,0035000000	0
Tue, 05 Jan 2016 12:09:36 +0000	0,0035000000	0
Sun, 03 Jan 2016 20:18:19 +0000	0,0035000000	0
Sat, 02 Jan 2016 03:58:37 +0000	0,0035000000	0
Tue, 29 Dec 2015 20:57:59 +0000	0,0035000000	0
Sun, 27 Dec 2015 06:00:19 +0000	0,0035000000	0
Wed, 23 Dec 2015 13:52:13 +0000	0,0035000000	0
Tue, 15 Dec 2015 14:03:40 +0000	0,0035000000	0
Fri, 11 Dec 2015 13:23:24 +0000	0,0035000000	0
Wed, 09 Dec 2015 13:27:43 +0000	0,0035000000	0
Wed, 09 Dec 2015 07:08:31 +0000	0,0035000000	0
Mon, 07 Dec 2015 14:08:33 +0000	0,0035000000	0
Sat, 05 Dec 2015 17:59:29 +0000	0,0035000000	0
Fri, 04 Dec 2015 01:17:56 +0000	0,0035000000	0
Tue, 01 Dec 2015 07:40:53 +0000	0,0035000000	0
Fri, 27 Nov 2015 20:16:06 +0000	0,0035000000	0
Wed, 25 Nov 2015 12:06:37 +0000	0,0035000000	0
Fri, 20 Nov 2015 02:42:53 +0000	0,0035000000	0
Thu, 19 Nov 2015 14:18:07 +0000	0,0035000000	0
Thu, 19 Nov 2015 10:00:13 +0000	0,0035000000	0
Tue, 17 Nov 2015 22:19:20 +0000	0,0035000000	0
Fri, 13 Nov 2015 11:48:28 +0000	0,0035000000	0
Sat, 07 Nov 2015 14:36:26 +0000	0,0035000000	0
Wed, 04 Nov 2015 22:10:36 +0000	0,0035000000	0
Mon, 02 Nov 2015 13:43:39 +0000	0,0035000000	0
Tue, 27 Oct 2015 00:05:45 +0000	0,0035000000	-0,0001
Sun, 25 Oct 2015 12:26:23 +0000	0,0036000000	0
Mon, 19 Oct 2015 07:27:20 +0000	0,0036000000	0
Sat, 17 Oct 2015 03:27:41 +0000	0,0036000000	0
Sun, 11 Oct 2015 11:44:03 +0000	0,0036000000	0
Fri, 02 Oct 2015 17:45:27 +0000	0,0036000000	+0,0001
Sat, 26 Sep 2015 19:30:29 +0000	0,0035000000	-0,0001
Mon, 21 Sep 2015 23:55:00 +0000	0,0036000000	0
Thu, 17 Sep 2015 23:50:48 +0000	0,0036000000	0
Thu, 17 Sep 2015 06:59:53 +0000	0,0036000000	0
Wed, 16 Sep 2015 07:46:04 +0000	0,0036000000	0
Sun, 13 Sep 2015 01:14:07 +0000	0,0036000000	0
Sat, 12 Sep 2015 04:19:05 +0000	0,0036000000	0
Wed, 09 Sep 2015 03:15:02 +0000	0,0036000000	0
Mon, 07 Sep 2015 05:39:00 +0000	0,0036000000	0
Fri, 28 Aug 2015 02:19:55 +0000	0,0036000000	0
Tue, 25 Aug 2015 21:49:16 +0000	0,0036000000	0
Wed, 19 Aug 2015 14:20:37 +0000	0,0036000000	0
Fri, 14 Aug 2015 08:36:56 +0000	0,0036000000	-0,0001
Thu, 13 Aug 2015 05:37:33 +0000	0,0037000000	0
Wed, 12 Aug 2015 19:36:59 +0000	0,0037000000	-0,0001
Tue, 04 Aug 2015 22:09:12 +0000	0,0038000000	0
Tue, 28 Jul 2015 04:49:12 +0000	0,0038000000	0
Mon, 27 Jul 2015 04:51:00 +0000	0,0038000000	0
Sat, 25 Jul 2015 09:11:12 +0000	0,0038000000	0
Thu, 23 Jul 2015 04:53:20 +0000	0,0038000000	0
Fri, 17 Jul 2015 06:48:24 +0000	0,0038000000	0
Sun, 12 Jul 2015 19:44:33 +0000	0,0038000000	0
Thu, 09 Jul 2015 09:20:49 +0000	0,0038000000	0
Mon, 06 Jul 2015 21:49:31 +0000	0,0038000000	0
Sun, 05 Jul 2015 02:14:42 +0000	0,0038000000	0
Thu, 02 Jul 2015 15:30:59 +0000	0,0038000000	0
Thu, 25 Jun 2015 06:13:50 +0000	0,0038000000	0
Wed, 24 Jun 2015 23:01:49 +0000	0,0038000000	0
Tue, 23 Jun 2015 10:04:15 +0000	0,0038000000	0
Mon, 15 Jun 2015 17:08:00 +0000	0,0038000000	0
Sun, 14 Jun 2015 10:38:27 +0000	0,0038000000	0
Sat, 13 Jun 2015 21:31:33 +0000	0,0038000000	0
Thu, 11 Jun 2015 09:11:04 +0000	0,0038000000	0
Tue, 09 Jun 2015 02:01:46 +0000	0,0038000000	0
Sun, 07 Jun 2015 03:12:35 +0000	0,0038000000	0
Sat, 06 Jun 2015 09:43:18 +0000	0,0038000000	0
Sun, 31 May 2015 23:51:40 +0000	0,0038000000	0
Tue, 26 May 2015 09:42:05 +0000	0,0038000000	0
Mon, 25 May 2015 18:04:56 +0000	0,0038000000	0
Mon, 25 May 2015 12:37:05 +0000	0,0038000000	0
Sun, 24 May 2015 00:56:52 +0000	0,0038000000	0
Fri, 22 May 2015 11:02:47 +0000	0,0038000000	-0,0001
Tue, 19 May 2015 07:16:43 +0000	0,0039000000	0
Mon, 18 May 2015 12:20:05 +0000	0,0039000000	+0,0001
Sat, 16 May 2015 16:56:44 +0000	0,0038000000	0
Fri, 15 May 2015 23:59:19 +0000	0,0038000000	-0,0001
Fri, 15 May 2015 08:18:34 +0000	0,0039000000	0
Fri, 08 May 2015 14:15:25 +0000	0,0039000000	0
Sat, 25 Apr 2015 14:15:53 +0000	0,0039000000	0
Fri, 03 Apr 2015 00:56:15 +0000	0,0039000000	0
Wed, 18 Mar 2015 14:53:25 +0000	0,0039000000	0
Thu, 12 Mar 2015 13:21:49 +0000	0,0039000000	0
Tue, 10 Mar 2015 08:26:30 +0000	0,0039000000	-0,0001
Mon, 16 Feb 2015 03:51:28 +0000	0,0040000000	0
Sun, 15 Feb 2015 00:01:50 +0000	0,0040000000	0
Sun, 08 Feb 2015 19:27:26 +0000	0,0040000000	-0,0003
Tue, 20 Jan 2015 16:24:13 +0000	0,0043000000	0
Mon, 19 Jan 2015 06:31:09 +0000	0,0043000000	0
Sun, 18 Jan 2015 05:13:09 +0000	0,0043000000	0
Fri, 16 Jan 2015 19:04:14 +0000	0,0043000000	0
Thu, 15 Jan 2015 12:06:24 +0000	0,0043000000	0
Mon, 12 Jan 2015 07:32:38 +0000	0,0043000000	0
Mon, 05 Jan 2015 21:18:53 +0000	0,0043000000	0
Sat, 03 Jan 2015 00:12:33 +0000	0,0043000000	0
Fri, 02 Jan 2015 01:29:35 +0000	0,0043000000	0
Thu, 01 Jan 2015 10:21:09 +0000	0,0043000000	0
Wed, 31 Dec 2014 21:30:17 +0000	0,0043000000	0
Sun, 28 Dec 2014 05:01:07 +0000	0,0043000000	0
Mon, 22 Dec 2014 20:20:23 +0000	0,0043000000	0
Fri, 19 Dec 2014 16:12:29 +0000	0,0043000000	-0,0001
Mon, 15 Dec 2014 13:44:52 +0000	0,0044000000	0
Mon, 15 Dec 2014 10:23:05 +0000	0,0044000000	0
Fri, 12 Dec 2014 18:04:36 +0000	0,0044000000	0
Thu, 11 Dec 2014 10:14:18 +0000	0,0044000000	+0,0001
Fri, 05 Dec 2014 18:32:44 +0000	0,0043000000	0
Fri, 05 Dec 2014 10:46:45 +0000	0,0043000000	-0,0001
Mon, 24 Nov 2014 17:52:28 +0000	0,0044000000	0
Fri, 21 Nov 2014 12:28:43 +0000	0,0044000000	0
Wed, 19 Nov 2014 15:46:01 +0000	0,0044000000	0
Sun, 16 Nov 2014 03:03:44 +0000	0,0044000000	10
Mon, 10 Nov 2014 15:34:26 +0000	0,0045000000	0
Sun, 09 Nov 2014 20:06:42 +0000	0,0045000000	0
Mon, 03 Nov 2014 18:17:53 +0000	0,0045000000	0
Sat, 01 Nov 2014 12:03:36 +0000	0,0045000000	0
Wed, 29 Oct 2014 04:55:19 +0000	0,0045000000	0
Tue, 28 Oct 2014 09:09:47 +0000	0,0045000000	0
Mon, 27 Oct 2014 12:39:15 +0000	0,0045000000	0
Fri, 24 Oct 2014 16:01:43 +0000	0,0045000000	0
Fri, 24 Oct 2014 10:44:37 +0000	0,0045000000	0
Thu, 23 Oct 2014 05:09:13 +0000	0,0045000000	0
Thu, 09 Oct 2014 11:43:11 +0000	0,0045000000	-0,0002
Mon, 15 Sep 2014 10:35:14 +0000	0,0047000000	0
Fri, 05 Sep 2014 15:28:47 +0000	0,0047000000	0
Wed, 03 Sep 2014 08:36:03 +0000	0,0047000000	0
Sat, 16 Aug 2014 02:04:44 +0000	0,0047000000	0
Wed, 13 Aug 2014 09:25:04 +0000	0,0047000000	0
Tue, 05 Aug 2014 18:06:00 +0000	0,0047000000	0
Mon, 04 Aug 2014 08:39:57 +0000	0,0047000000	0
Sat, 05 Jul 2014 20:39:31 +0000	0,0047000000	10
Tue, 03 Jun 2014 09:44:28 +0000	0,0048000000	0
Thu, 29 May 2014 06:27:41 +0000	0,0048000000	0
Sat, 24 May 2014 21:24:24 +0000	0,0048000000	0
Tue, 20 May 2014 11:15:41 +0000	0,0048000000	0
Mon, 12 May 2014 20:25:54 +0000	0,0048000000	0
Tue, 08 Apr 2014 11:29:10 +0000	0,0048000000	0
Sat, 29 Mar 2014 10:45:21 +0000	0,0048000000	0
Mon, 24 Mar 2014 16:30:18 +0000	0,0048000000	0
Sun, 23 Mar 2014 01:54:24 +0000	0,0048000000	0
Fri, 21 Mar 2014 21:17:39 +0000	0,0048000000	-0,0001
Mon, 17 Mar 2014 18:05:19 +0000	0,0049000000	0
Wed, 05 Mar 2014 17:05:54 +0000	0,0049000000	0
Tue, 04 Mar 2014 23:08:29 +0000	0,0049000000	0
Wed, 26 Feb 2014 01:22:41 +0000	0,0049000000	+0,0001
Sun, 16 Feb 2014 13:35:48 +0000	0,0048000000	0
Tue, 21 Jan 2014 06:42:56 +0000	0,0048000000	0
Thu, 09 Jan 2014 14:34:40 +0000	0,0048000000	0
Wed, 08 Jan 2014 00:57:18 +0000	0,0048000000	0
Fri, 03 Jan 2014 09:02:17 +0000	0,0048000000	0
Wed, 01 Jan 2014 07:31:08 +0000	0,0048000000	0
Sun, 15 Dec 2013 13:46:08 +0000	0,0048000000	+10
Sun, 01 Dec 2013 08:57:12 +0000	0,0047000000	0
Sat, 30 Nov 2013 19:44:05 +0000	0,0047000000	0
Fri, 29 Nov 2013 02:41:56 +0000	0,0047000000	+6,7424195
Tue, 22 Oct 2013 04:34:32 +0000	0,0046325758	+2,639
Sun, 20 Oct 2013 03:58:27 +0000	0,0046299368	+6,03199
Sun, 13 Oct 2013 21:35:21 +0000	0,0046239048	4,9903
Thu, 26 Sep 2013 11:56:58 +0000	0,0046244039	+4,4110165
Thu, 12 Sep 2013 00:46:28 +0000	0,0045802937	4,4233955
Sat, 31 Aug 2013 09:56:40 +0000	0,0046245276	3,6193925
Tue, 27 Aug 2013 00:28:58 +0000	0,0046607216	1,2925
Sat, 24 Aug 2013 04:28:15 +0000	0,0046608508	9,425
Tue, 20 Aug 2013 19:33:42 +0000	0,0046702758	1,80965
Mon, 19 Aug 2013 21:08:34 +0000	0,0046883718	2,82755
Thu, 15 Aug 2013 16:06:14 +0000	0,0047166468	2,48825
Sun, 04 Aug 2013 11:21:59 +0000	0,0047415288	0
Sat, 03 Aug 2013 19:48:33 +0000	0,0047415288	+2,161356
Mon, 08 Jul 2013 10:48:58 +0000	0,0047199153	+1,8978385
Sun, 30 Jun 2013 21:56:43 +0000	0,0047009369	4,2602125
Tue, 25 Jun 2013 01:06:52 +0000	0,0047435390	1,38282
Sun, 02 Jun 2013 10:50:39 +0000	0,0047449218	1,35725
Mon, 27 May 2013 04:09:57 +0000	0,0047584938	+2,97835
Wed, 22 May 2013 19:19:34 +0000	0,0047287108	+1,131
Wed, 22 May 2013 06:38:28 +0000	0,0047275798	3,12915
Sat, 18 May 2013 09:36:39 +0000	0,0047588708	+9,048
Thu, 16 May 2013 21:54:05 +0000	0,0047498228	0
Thu, 16 May 2013 18:22:29 +0000	0,0047498228	2,33745
Mon, 06 May 2013 22:13:58 +0000	0,0047731968	4,65009
Thu, 02 May 2013 20:36:49 +0000	0,0047778469	0
Mon, 29 Apr 2013 06:13:58 +0000	0,0047778469	0
Sat, 27 Apr 2013 04:18:04 +0000	0,0047778469	2,0231915
Tue, 16 Apr 2013 17:27:28 +0000	0,0047980788	+9,425
Fri, 12 Apr 2013 10:31:37 +0000	0,0047886538	+2,2997
Thu, 04 Apr 2013 08:51:09 +0000	0,0047656568	+8,79653
Fri, 29 Mar 2013 00:17:15 +0000	0,0047568603	1,6336535
Sat, 23 Mar 2013 18:09:58 +0000	0,0047731968	1,1055685
Sun, 17 Mar 2013 12:48:22 +0000	0,0047842525	+2,9277165
Thu, 14 Mar 2013 20:51:00 +0000	0,0047549753	2,035746
Wed, 27 Feb 2013 01:31:43 +0000	0,0047753328	9,17402
Sat, 23 Feb 2013 19:23:36 +0000	0,0047845068	3,8581285
Tue, 19 Feb 2013 22:37:11 +0000	0,0048230881	1,9227515
Wed, 13 Feb 2013 05:44:50 +0000	0,0048423156	2,134216
Tue, 12 Feb 2013 17:23:46 +0000	0,0048444498	+8,294
Tue, 12 Feb 2013 05:43:36 +0000	0,0048361558	+2,134436
Sun, 10 Feb 2013 04:54:13 +0000	0,0048340214	+6,536576
Wed, 30 Jan 2013 08:48:21 +0000	0,0048274848	+4,396726
Mon, 28 Jan 2013 20:54:08 +0000	0,0048230881	+2,2243595
Sun, 13 Jan 2013 04:34:50 +0000	0,0048008445	2,5636685
Fri, 04 Jan 2013 22:18:12 +0000	0,0048264812	+4,993
Wed, 02 Jan 2013 08:06:07 +0000	0,0048259819	+0,0001176291
Tue, 13 Nov 2012 11:15:09 +0000	0,0047083528	+7,54
Mon, 12 Nov 2012 17:04:11 +0000	0,0047075988	3,51733
Sun, 11 Nov 2012 11:05:30 +0000	0,0047111161	0
Sun, 11 Nov 2012 02:30:00 +0000	0,0047111161	3,6067675
Tue, 16 Oct 2012 07:22:22 +0000	0,0047471838	1,5582695
Fri, 21 Sep 2012 12:06:42 +0000	0,0047627665	+0,0001020467
Sun, 08 Jul 2012 17:19:19 +0000	0,0046607198	+0,0046607198
Fri, 06 Jul 2012 03:32:31 +0000	0,0000000000	-0,0047748308
Fri, 29 Jun 2012 13:36:35 +0000	0,0047748308	7,6404995
Thu, 21 Jun 2012 16:28:46 +0000	0,0048512358	+2,262
Wed, 20 Jun 2012 15:20:03 +0000	0,0048489738	+2,88812
Tue, 19 Jun 2012 01:58:10 +0000	0,0048460857	1,3444125
Mon, 18 Jun 2012 22:19:35 +0000	0,0048595298	1,28185
Wed, 13 Jun 2012 20:06:17 +0000	0,0048723478	-0,0002159125
Tue, 17 Apr 2012 06:32:01 +0000	0,0050882604	1,61645
Tue, 27 Mar 2012 18:44:04 +0000	0,0050898768	+2,7654595
Tue, 06 Mar 2012 23:49:52 +0000	0,0050622222	1,7718535
Sun, 26 Feb 2012 03:10:14 +0000	0,0050799407	+5,654851
Tue, 07 Feb 2012 18:58:23 +0000	0,0050233922	5,0957
Thu, 02 Feb 2012 19:51:13 +0000	0,0050239018	+6,5467155
Thu, 05 Jan 2012 19:10:26 +0000	0,0049584347	-0,0001025467
Fri, 16 Dec 2011 15:43:13 +0000	0,0050609814	1,545745
Thu, 01 Dec 2011 08:47:16 +0000	0,0050764388	+1,426415
Wed, 23 Nov 2011 23:44:57 +0000	0,0050621747	2,1050285
Tue, 22 Nov 2011 18:13:01 +0000	0,0050832249	+7,5402
Tue, 22 Nov 2011 01:45:26 +0000	0,0050756847	4,4864195
Tue, 08 Nov 2011 12:28:28 +0000	0,0051205489	+1,168731
Sat, 22 Oct 2011 17:02:41 +0000	0,0051088616	3,129182
Mon, 17 Oct 2011 08:37:45 +0000	0,0051401534	+4,5241195
Sat, 24 Sep 2011 21:32:05 +0000	0,0050949123	+9,18245
Wed, 21 Sep 2011 05:23:27 +0000	0,0050857298	-0,000110461
Wed, 24 Aug 2011 01:20:33 +0000	0,0051961908	+6,64905
Sun, 21 Aug 2011 18:37:16 +0000	0,0051895417	0
Sun, 21 Aug 2011 10:20:48 +0000	0,0051895417	0
Sat, 20 Aug 2011 07:48:46 +0000	0,0051895417	1,37105
Wed, 17 Aug 2011 06:13:30 +0000	0,0051909128	+1,35725
Sat, 13 Aug 2011 11:02:20 +0000	0,0051773408	0
Sat, 13 Aug 2011 02:50:34 +0000	0,0051773408	+1,1315
Sun, 07 Aug 2011 09:11:24 +0000	0,0051660308	9,4111185
Tue, 21 Jun 2011 23:18:50 +0000	0,0052601420	+1,8610835
Mon, 13 Jun 2011 16:37:46 +0000	0,0052415311	1,1448025
Sun, 12 Jun 2011 00:22:03 +0000	0,0052529792	+2,8549995
Sun, 22 May 2011 03:28:02 +0000	0,0052244292	3,4443065
Sun, 08 May 2011 01:21:48 +0000	0,0052588722	0

Обратите внимание, что информация об обменного курса DZD в BHD обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 01:38:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Динар Бахрейна

Примечание: График курса обмена валют Алжирский динар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Динар Бахрейна в течение 2519 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.