Обмен валюты

DZD/BHD


Обменный курс на сегодня для DZD/BHD является 0.0035 DZD за BHD, это означает, что с 100 Алжирские динары можете купить 0.35 Бахрейн динаров.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BHD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BHD.
  


DZD в BHD обменного курса

Дата Обменный курс Вариация
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
increased 0,0035000000 +0,0001
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
not_changed 0,0034000000 0
decreased 0,0034000000 -0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
not_changed 0,0035000000 0
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
increased 0,0036000000 +0,0001
decreased 0,0035000000 -0,0001
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
not_changed 0,0036000000 0
decreased 0,0036000000 -0,0001
not_changed 0,0037000000 0
decreased 0,0037000000 -0,0001
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
increased 0,0039000000 +0,0001
not_changed 0,0038000000 0
decreased 0,0038000000 -0,0001
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
not_changed 0,0039000000 0
decreased 0,0039000000 -0,0001
not_changed 0,0040000000 0
not_changed 0,0040000000 0
decreased 0,0040000000 -0,0003
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
increased 0,0044000000 +0,0001
not_changed 0,0043000000 0
decreased 0,0043000000 -0,0001
not_changed 0,0044000000 0
not_changed 0,0044000000 0
not_changed 0,0044000000 0
decreased 0,0044000000 10
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
not_changed 0,0045000000 0
decreased 0,0045000000 -0,0002
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
not_changed 0,0047000000 0
decreased 0,0047000000 10
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
decreased 0,0048000000 -0,0001
not_changed 0,0049000000 0
not_changed 0,0049000000 0
not_changed 0,0049000000 0
increased 0,0049000000 +0,0001
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
not_changed 0,0048000000 0
increased 0,0048000000 +10
not_changed 0,0047000000 0
not_changed 0,0047000000 0
increased 0,0047000000 +6,7424195
increased 0,0046325758 +2,639
increased 0,0046299368 +6,03199
decreased 0,0046239048 4,9903
increased 0,0046244039 +4,4110165
decreased 0,0045802937 4,4233955
decreased 0,0046245276 3,6193925
decreased 0,0046607216 1,2925
decreased 0,0046608508 9,425
decreased 0,0046702758 1,80965
decreased 0,0046883718 2,82755
decreased 0,0047166468 2,48825
not_changed 0,0047415288 0
increased 0,0047415288 +2,161356
increased 0,0047199153 +1,8978385
decreased 0,0047009369 4,2602125
decreased 0,0047435390 1,38282
decreased 0,0047449218 1,35725
increased 0,0047584938 +2,97835
increased 0,0047287108 +1,131
decreased 0,0047275798 3,12915
increased 0,0047588708 +9,048
not_changed 0,0047498228 0
decreased 0,0047498228 2,33745
decreased 0,0047731968 4,65009
not_changed 0,0047778469 0
not_changed 0,0047778469 0
decreased 0,0047778469 2,0231915
increased 0,0047980788 +9,425
increased 0,0047886538 +2,2997
increased 0,0047656568 +8,79653
decreased 0,0047568603 1,6336535
decreased 0,0047731968 1,1055685
increased 0,0047842525 +2,9277165
decreased 0,0047549753 2,035746
decreased 0,0047753328 9,17402
decreased 0,0047845068 3,8581285
decreased 0,0048230881 1,9227515
decreased 0,0048423156 2,134216
increased 0,0048444498 +8,294
increased 0,0048361558 +2,134436
increased 0,0048340214 +6,536576
increased 0,0048274848 +4,396726
increased 0,0048230881 +2,2243595
decreased 0,0048008445 2,5636685
increased 0,0048264812 +4,993
increased 0,0048259819 +0,0001176291
increased 0,0047083528 +7,54
decreased 0,0047075988 3,51733
not_changed 0,0047111161 0
decreased 0,0047111161 3,6067675
decreased 0,0047471838 1,5582695
increased 0,0047627665 +0,0001020467
increased 0,0046607198 +0,0046607198
decreased 0,0000000000 -0,0047748308
decreased 0,0047748308 7,6404995
increased 0,0048512358 +2,262
increased 0,0048489738 +2,88812
decreased 0,0048460857 1,3444125
decreased 0,0048595298 1,28185
decreased 0,0048723478 -0,0002159125
decreased 0,0050882604 1,61645
increased 0,0050898768 +2,7654595
decreased 0,0050622222 1,7718535
increased 0,0050799407 +5,654851
decreased 0,0050233922 5,0957
increased 0,0050239018 +6,5467155
decreased 0,0049584347 -0,0001025467
decreased 0,0050609814 1,545745
increased 0,0050764388 +1,426415
decreased 0,0050621747 2,1050285
increased 0,0050832249 +7,5402
decreased 0,0050756847 4,4864195
increased 0,0051205489 +1,168731
decreased 0,0051088616 3,129182
increased 0,0051401534 +4,5241195
increased 0,0050949123 +9,18245
decreased 0,0050857298 -0,000110461
increased 0,0051961908 +6,64905
not_changed 0,0051895417 0
not_changed 0,0051895417 0
decreased 0,0051895417 1,37105
increased 0,0051909128 +1,35725
not_changed 0,0051773408 0
increased 0,0051773408 +1,1315
decreased 0,0051660308 9,4111185
increased 0,0052601420 +1,8610835
decreased 0,0052415311 1,1448025
increased 0,0052529792 +2,8549995
decreased 0,0052244292 3,4443065
not_changed 0,0052588722 0
Обратите внимание, что информация об обменного курса DZD в BHD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Динар Бахрейна

Примечание: График курса обмена валют Алжирский динар/Динар Бахрейна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BHD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Динар Бахрейна в течение 2180 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BHD

Динар является Валюта Бахрейна. Он состоит из 1000 филсов. Динар имя происходит от Римские денарии. Динар был введен в 1965 году, заменив рупия Персидского залива в размере 10 рупий = 1 динар. Бахрейнский динар сокращенно BD). Обычно представляет собой три десятичных знаков обозначающих филсов.