Обменный курс на сегодня для DZD/BND является DZD за BND, это означает, что с 100 Алжирские динары можете купить Бруней долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BND.

DZD в BND обменного курса

Дата	Обменный курс	Вариация
Sun, 08 Apr 2018 22:13:53 +0000	0,0115000000	0
Thu, 15 Mar 2018 08:35:30 +0000	0,0115000000	-0,0003
Wed, 01 Nov 2017 09:32:09 +0000	0,0118000000	-0,0001
Sat, 28 Oct 2017 07:42:16 +0000	0,0119000000	0
Fri, 27 Oct 2017 21:13:13 +0000	0,0119000000	0
Thu, 26 Oct 2017 02:33:47 +0000	0,0119000000	0
Tue, 24 Oct 2017 12:01:40 +0000	0,0119000000	0
Fri, 20 Oct 2017 09:36:40 +0000	0,0119000000	0
Thu, 19 Oct 2017 18:43:08 +0000	0,0119000000	10
Mon, 09 Oct 2017 02:36:17 +0000	0,0120000000	0
Sun, 08 Oct 2017 06:52:03 +0000	0,0120000000	0
Thu, 05 Oct 2017 20:37:39 +0000	0,0120000000	0
Sat, 30 Sep 2017 06:31:51 +0000	0,0120000000	0
Wed, 27 Sep 2017 13:53:31 +0000	0,0120000000	0
Fri, 22 Sep 2017 20:58:49 +0000	0,0120000000	10
Thu, 21 Sep 2017 10:25:17 +0000	0,0121000000	0
Wed, 20 Sep 2017 16:32:49 +0000	0,0121000000	0
Wed, 20 Sep 2017 06:22:34 +0000	0,0121000000	0
Tue, 19 Sep 2017 00:45:45 +0000	0,0121000000	0
Mon, 18 Sep 2017 21:04:18 +0000	0,0121000000	0
Thu, 14 Sep 2017 05:01:53 +0000	0,0121000000	0
Sat, 09 Sep 2017 14:38:02 +0000	0,0121000000	-0,0001
Sun, 03 Sep 2017 16:30:01 +0000	0,0122000000	0
Sun, 03 Sep 2017 00:17:02 +0000	0,0122000000	10
Wed, 30 Aug 2017 11:14:15 +0000	0,0123000000	10
Mon, 28 Aug 2017 17:03:05 +0000	0,0124000000	0
Tue, 22 Aug 2017 14:59:47 +0000	0,0124000000	0
Mon, 21 Aug 2017 07:23:57 +0000	0,0124000000	0
Sat, 19 Aug 2017 20:29:55 +0000	0,0124000000	0
Fri, 18 Aug 2017 01:45:03 +0000	0,0124000000	0
Wed, 16 Aug 2017 18:25:04 +0000	0,0124000000	0
Tue, 15 Aug 2017 04:38:25 +0000	0,0124000000	0
Sun, 13 Aug 2017 20:37:04 +0000	0,0124000000	0
Sun, 13 Aug 2017 15:40:23 +0000	0,0124000000	0
Sat, 12 Aug 2017 01:31:37 +0000	0,0124000000	-0,0002
Sat, 05 Aug 2017 21:40:39 +0000	0,0126000000	+10
Thu, 27 Jul 2017 15:06:32 +0000	0,0125000000	0
Tue, 25 Jul 2017 09:41:08 +0000	0,0125000000	0
Fri, 21 Jul 2017 21:54:33 +0000	0,0125000000	10
Wed, 19 Jul 2017 00:11:48 +0000	0,0126000000	0
Thu, 13 Jul 2017 18:32:49 +0000	0,0126000000	0
Thu, 13 Jul 2017 05:40:02 +0000	0,0126000000	-0,0002
Sat, 08 Jul 2017 13:17:04 +0000	0,0128000000	0
Fri, 07 Jul 2017 12:00:49 +0000	0,0128000000	0
Thu, 06 Jul 2017 02:44:26 +0000	0,0128000000	0
Tue, 04 Jul 2017 02:09:55 +0000	0,0128000000	0
Fri, 30 Jun 2017 20:21:36 +0000	0,0128000000	0
Mon, 26 Jun 2017 21:41:56 +0000	0,0128000000	0
Sun, 25 Jun 2017 02:24:47 +0000	0,0128000000	0
Sat, 24 Jun 2017 00:16:46 +0000	0,0128000000	0
Wed, 21 Jun 2017 09:41:05 +0000	0,0128000000	0
Tue, 20 Jun 2017 05:29:45 +0000	0,0128000000	0
Mon, 19 Jun 2017 23:40:12 +0000	0,0128000000	0
Mon, 19 Jun 2017 12:50:21 +0000	0,0128000000	0
Mon, 19 Jun 2017 09:22:20 +0000	0,0128000000	+0,0001
Tue, 13 Jun 2017 15:06:42 +0000	0,0127000000	-0,0001
Fri, 02 Jun 2017 13:50:49 +0000	0,0128000000	0
Fri, 02 Jun 2017 04:53:47 +0000	0,0128000000	+0,0001
Wed, 31 May 2017 07:49:53 +0000	0,0127000000	0
Tue, 30 May 2017 17:33:36 +0000	0,0127000000	-0,0001
Tue, 30 May 2017 03:54:07 +0000	0,0128000000	0
Thu, 25 May 2017 21:38:31 +0000	0,0128000000	0
Tue, 23 May 2017 22:12:36 +0000	0,0128000000	0
Thu, 18 May 2017 14:33:05 +0000	0,0128000000	0
Wed, 17 May 2017 09:25:40 +0000	0,0128000000	0
Sun, 14 May 2017 18:44:31 +0000	0,0128000000	10
Thu, 11 May 2017 01:52:39 +0000	0,0129000000	0
Wed, 10 May 2017 18:21:13 +0000	0,0129000000	+10
Fri, 28 Apr 2017 18:55:25 +0000	0,0128000000	0
Thu, 27 Apr 2017 13:07:10 +0000	0,0128000000	0
Wed, 26 Apr 2017 20:39:56 +0000	0,0128000000	0
Wed, 26 Apr 2017 04:14:59 +0000	0,0128000000	+0,0001
Sun, 23 Apr 2017 21:51:14 +0000	0,0127000000	0
Sat, 22 Apr 2017 16:22:42 +0000	0,0127000000	0
Wed, 19 Apr 2017 12:43:54 +0000	0,0127000000	0
Mon, 17 Apr 2017 15:52:08 +0000	0,0127000000	0
Thu, 13 Apr 2017 11:22:40 +0000	0,0127000000	0
Wed, 05 Apr 2017 08:50:25 +0000	0,0127000000	0
Wed, 29 Mar 2017 09:22:14 +0000	0,0127000000	0
Tue, 28 Mar 2017 14:06:50 +0000	0,0127000000	-0,0001
Fri, 24 Mar 2017 17:57:41 +0000	0,0128000000	0
Wed, 22 Mar 2017 08:41:38 +0000	0,0128000000	0
Wed, 22 Mar 2017 01:59:24 +0000	0,0128000000	0
Mon, 20 Mar 2017 06:17:10 +0000	0,0128000000	0
Thu, 16 Mar 2017 21:01:55 +0000	0,0128000000	0
Thu, 16 Mar 2017 04:45:56 +0000	0,0128000000	10
Sat, 11 Mar 2017 14:30:03 +0000	0,0129000000	0
Sat, 11 Mar 2017 03:05:31 +0000	0,0129000000	0
Thu, 09 Mar 2017 15:00:23 +0000	0,0129000000	0
Thu, 09 Mar 2017 06:46:16 +0000	0,0129000000	+10
Tue, 07 Mar 2017 14:03:33 +0000	0,0128000000	0
Sat, 04 Mar 2017 23:52:55 +0000	0,0128000000	0
Fri, 03 Mar 2017 18:06:13 +0000	0,0128000000	0
Thu, 02 Mar 2017 13:20:03 +0000	0,0128000000	0
Wed, 01 Mar 2017 17:31:47 +0000	0,0128000000	+0,0001
Tue, 28 Feb 2017 14:42:52 +0000	0,0127000000	0
Tue, 28 Feb 2017 08:44:48 +0000	0,0127000000	0
Sun, 26 Feb 2017 22:11:15 +0000	0,0127000000	0
Sun, 26 Feb 2017 19:09:36 +0000	0,0127000000	-0,0002
Tue, 21 Feb 2017 17:25:33 +0000	0,0129000000	10
Sun, 12 Feb 2017 23:57:14 +0000	0,0130000000	+10
Sat, 11 Feb 2017 22:41:01 +0000	0,0129000000	0
Fri, 03 Feb 2017 19:10:37 +0000	0,0129000000	0
Thu, 02 Feb 2017 08:46:28 +0000	0,0129000000	-0,0002
Sun, 29 Jan 2017 04:41:10 +0000	0,0131000000	+0,0002
Mon, 23 Jan 2017 04:30:03 +0000	0,0129000000	10
Thu, 19 Jan 2017 08:26:11 +0000	0,0130000000	0
Mon, 16 Jan 2017 02:17:01 +0000	0,0130000000	0
Sat, 14 Jan 2017 12:47:23 +0000	0,0130000000	0
Tue, 10 Jan 2017 09:29:54 +0000	0,0130000000	0
Fri, 06 Jan 2017 18:28:32 +0000	0,0130000000	0
Wed, 04 Jan 2017 09:05:25 +0000	0,0130000000	-0,0001
Tue, 03 Jan 2017 12:37:27 +0000	0,0131000000	0
Thu, 29 Dec 2016 20:48:44 +0000	0,0131000000	+0,0001
Sun, 25 Dec 2016 02:31:01 +0000	0,0130000000	+0,0002
Sat, 10 Dec 2016 17:11:42 +0000	0,0128000000	10
Sat, 03 Dec 2016 19:56:41 +0000	0,0129000000	0
Thu, 01 Dec 2016 10:30:14 +0000	0,0129000000	+10
Tue, 29 Nov 2016 20:13:35 +0000	0,0128000000	10
Sun, 27 Nov 2016 07:58:51 +0000	0,0129000000	+0,0002
Wed, 16 Nov 2016 22:23:27 +0000	0,0127000000	+10
Wed, 09 Nov 2016 02:41:22 +0000	0,0126000000	0
Sun, 06 Nov 2016 12:12:11 +0000	0,0126000000	0
Sat, 05 Nov 2016 21:57:47 +0000	0,0126000000	0
Tue, 25 Oct 2016 20:46:46 +0000	0,0126000000	+10
Tue, 18 Oct 2016 21:32:12 +0000	0,0125000000	0
Tue, 18 Oct 2016 16:32:15 +0000	0,0125000000	0
Sat, 15 Oct 2016 10:36:49 +0000	0,0125000000	0
Thu, 13 Oct 2016 12:20:30 +0000	0,0125000000	0
Wed, 12 Oct 2016 21:37:20 +0000	0,0125000000	0
Tue, 20 Sep 2016 20:34:38 +0000	0,0125000000	0
Tue, 20 Sep 2016 17:17:58 +0000	0,0125000000	0
Sun, 18 Sep 2016 15:30:15 +0000	0,0125000000	0
Wed, 14 Sep 2016 03:34:17 +0000	0,0125000000	0
Sat, 10 Sep 2016 06:13:04 +0000	0,0125000000	0
Fri, 09 Sep 2016 08:33:02 +0000	0,0125000000	+0,0001
Mon, 05 Sep 2016 18:45:05 +0000	0,0124000000	0
Mon, 05 Sep 2016 09:04:13 +0000	0,0124000000	-0,0001
Wed, 31 Aug 2016 02:20:05 +0000	0,0125000000	+0,0001
Sun, 28 Aug 2016 03:18:24 +0000	0,0124000000	0
Sat, 27 Aug 2016 16:40:42 +0000	0,0124000000	0
Tue, 23 Aug 2016 18:04:30 +0000	0,0124000000	+0,0002
Mon, 15 Aug 2016 11:46:13 +0000	0,0122000000	0
Tue, 02 Aug 2016 09:56:59 +0000	0,0122000000	0
Mon, 01 Aug 2016 17:51:26 +0000	0,0122000000	10
Tue, 26 Jul 2016 06:44:56 +0000	0,0123000000	0
Sun, 24 Jul 2016 01:38:23 +0000	0,0123000000	+10
Tue, 19 Jul 2016 22:49:33 +0000	0,0122000000	10
Sun, 17 Jul 2016 11:34:37 +0000	0,0123000000	0
Sat, 16 Jul 2016 00:22:28 +0000	0,0123000000	+10
Tue, 28 Jun 2016 17:58:23 +0000	0,0122000000	10
Sat, 18 Jun 2016 18:36:36 +0000	0,0123000000	10
Sun, 12 Jun 2016 11:38:52 +0000	0,0124000000	+10
Wed, 08 Jun 2016 05:10:25 +0000	0,0123000000	10
Tue, 07 Jun 2016 06:14:39 +0000	0,0124000000	-0,0001
Fri, 03 Jun 2016 02:15:22 +0000	0,0125000000	0
Mon, 23 May 2016 15:10:25 +0000	0,0125000000	0
Sun, 22 May 2016 07:13:56 +0000	0,0125000000	0
Fri, 20 May 2016 23:14:42 +0000	0,0125000000	0
Mon, 16 May 2016 02:21:14 +0000	0,0125000000	0
Mon, 09 May 2016 19:53:24 +0000	0,0125000000	+0,0002
Fri, 29 Apr 2016 22:29:27 +0000	0,0123000000	10
Tue, 26 Apr 2016 05:44:06 +0000	0,0124000000	+10
Sat, 23 Apr 2016 21:14:09 +0000	0,0123000000	0
Thu, 21 Apr 2016 12:56:13 +0000	0,0123000000	10
Wed, 13 Apr 2016 20:17:10 +0000	0,0124000000	-0,0001
Mon, 11 Apr 2016 02:12:12 +0000	0,0125000000	0
Mon, 04 Apr 2016 19:34:43 +0000	0,0125000000	0
Mon, 04 Apr 2016 11:55:18 +0000	0,0125000000	+0,0001
Thu, 24 Mar 2016 02:54:05 +0000	0,0124000000	0
Wed, 23 Mar 2016 16:30:23 +0000	0,0124000000	+10
Fri, 18 Mar 2016 13:03:04 +0000	0,0123000000	0
Thu, 17 Mar 2016 21:40:11 +0000	0,0123000000	-0,0002
Mon, 14 Mar 2016 00:47:51 +0000	0,0125000000	0
Sun, 13 Mar 2016 11:46:44 +0000	0,0125000000	-0,0002
Sun, 06 Mar 2016 04:57:52 +0000	0,0127000000	-0,0004
Wed, 24 Feb 2016 19:36:14 +0000	0,0131000000	-0,0002
Sat, 20 Feb 2016 22:17:48 +0000	0,0133000000	0
Sat, 20 Feb 2016 18:22:08 +0000	0,0133000000	0
Sat, 20 Feb 2016 04:01:17 +0000	0,0133000000	0
Wed, 17 Feb 2016 08:48:45 +0000	0,0133000000	+10
Mon, 15 Feb 2016 19:33:43 +0000	0,0132000000	0
Wed, 10 Feb 2016 11:38:05 +0000	0,0132000000	10
Wed, 27 Jan 2016 18:41:54 +0000	0,0133000000	0
Mon, 25 Jan 2016 10:04:00 +0000	0,0133000000	-0,0001
Tue, 19 Jan 2016 13:30:43 +0000	0,0134000000	0
Tue, 19 Jan 2016 09:34:04 +0000	0,0134000000	+0,0001
Wed, 13 Jan 2016 13:22:00 +0000	0,0133000000	-0,0001
Fri, 08 Jan 2016 11:40:54 +0000	0,0134000000	0
Fri, 08 Jan 2016 05:11:07 +0000	0,0134000000	+0,0002
Fri, 01 Jan 2016 02:31:15 +0000	0,0132000000	+10
Wed, 23 Dec 2015 13:52:17 +0000	0,0131000000	0
Thu, 17 Dec 2015 00:32:05 +0000	0,0131000000	10
Mon, 14 Dec 2015 15:50:27 +0000	0,0132000000	0
Fri, 11 Dec 2015 12:15:05 +0000	0,0132000000	+0,0002
Mon, 07 Dec 2015 00:12:52 +0000	0,0130000000	0
Sat, 05 Dec 2015 07:31:15 +0000	0,0130000000	0
Fri, 04 Dec 2015 04:41:55 +0000	0,0130000000	-0,0001
Fri, 27 Nov 2015 20:16:08 +0000	0,0131000000	0
Sun, 22 Nov 2015 18:26:39 +0000	0,0131000000	0
Fri, 20 Nov 2015 13:25:22 +0000	0,0131000000	0
Fri, 20 Nov 2015 02:49:47 +0000	0,0131000000	10
Tue, 17 Nov 2015 22:19:29 +0000	0,0132000000	0
Mon, 16 Nov 2015 11:04:21 +0000	0,0132000000	0
Fri, 13 Nov 2015 20:07:43 +0000	0,0132000000	0
Fri, 13 Nov 2015 03:01:16 +0000	0,0132000000	0
Sun, 08 Nov 2015 09:32:04 +0000	0,0132000000	0
Sat, 07 Nov 2015 14:36:32 +0000	0,0132000000	+10
Wed, 04 Nov 2015 21:24:57 +0000	0,0131000000	0
Tue, 03 Nov 2015 09:15:24 +0000	0,0131000000	10
Mon, 02 Nov 2015 13:43:39 +0000	0,0132000000	+10
Fri, 30 Oct 2015 13:10:38 +0000	0,0131000000	+0,0001
Tue, 27 Oct 2015 00:47:42 +0000	0,0130000000	-0,0002
Mon, 26 Oct 2015 04:33:20 +0000	0,0132000000	0
Sun, 25 Oct 2015 16:53:57 +0000	0,0132000000	+10
Sat, 17 Oct 2015 03:27:43 +0000	0,0131000000	10
Wed, 14 Oct 2015 08:59:59 +0000	0,0132000000	-0,0002
Tue, 06 Oct 2015 19:28:06 +0000	0,0134000000	0
Mon, 05 Oct 2015 23:33:18 +0000	0,0134000000	10
Sat, 03 Oct 2015 01:09:51 +0000	0,0135000000	0
Tue, 29 Sep 2015 11:28:40 +0000	0,0135000000	+10
Sun, 27 Sep 2015 17:50:39 +0000	0,0134000000	10
Wed, 23 Sep 2015 14:17:53 +0000	0,0135000000	+0,0002
Tue, 22 Sep 2015 12:07:39 +0000	0,0133000000	0
Fri, 11 Sep 2015 10:19:23 +0000	0,0133000000	0
Wed, 09 Sep 2015 02:24:55 +0000	0,0133000000	0
Thu, 03 Sep 2015 13:56:22 +0000	0,0133000000	0
Mon, 31 Aug 2015 10:33:18 +0000	0,0133000000	-0,0001
Sat, 22 Aug 2015 03:45:50 +0000	0,0134000000	-0,0003
Thu, 06 Aug 2015 21:49:57 +0000	0,0137000000	10
Wed, 05 Aug 2015 23:54:10 +0000	0,0138000000	0
Wed, 05 Aug 2015 19:05:21 +0000	0,0138000000	0
Sun, 26 Jul 2015 13:49:27 +0000	0,0138000000	+0,0002
Tue, 21 Jul 2015 11:21:14 +0000	0,0136000000	-0,0001
Sat, 18 Jul 2015 10:26:58 +0000	0,0137000000	0
Fri, 10 Jul 2015 15:50:35 +0000	0,0137000000	+0,0001
Thu, 02 Jul 2015 05:13:36 +0000	0,0136000000	0
Sun, 21 Jun 2015 12:53:41 +0000	0,0136000000	-0,0001
Sat, 13 Jun 2015 21:31:31 +0000	0,0137000000	10
Thu, 11 Jun 2015 09:58:54 +0000	0,0138000000	+0,0003
Wed, 27 May 2015 00:37:16 +0000	0,0135000000	0
Tue, 26 May 2015 19:05:36 +0000	0,0135000000	0
Mon, 25 May 2015 19:09:53 +0000	0,0135000000	0
Sun, 24 May 2015 12:27:04 +0000	0,0135000000	0
Sun, 24 May 2015 01:07:47 +0000	0,0135000000	0
Sat, 23 May 2015 20:30:16 +0000	0,0135000000	0
Sat, 23 May 2015 04:27:13 +0000	0,0135000000	0
Thu, 21 May 2015 21:50:28 +0000	0,0135000000	10
Wed, 20 May 2015 07:27:51 +0000	0,0136000000	0
Mon, 18 May 2015 20:11:05 +0000	0,0136000000	+10
Sat, 16 May 2015 08:31:43 +0000	0,0135000000	0
Thu, 14 May 2015 21:39:12 +0000	0,0135000000	-0,0002
Mon, 11 May 2015 06:14:14 +0000	0,0137000000	0
Tue, 05 May 2015 02:04:55 +0000	0,0137000000	+0,0001
Mon, 04 May 2015 21:09:02 +0000	0,0136000000	-0,0001
Sun, 03 May 2015 02:59:54 +0000	0,0137000000	+0,0001
Wed, 29 Apr 2015 21:47:47 +0000	0,0136000000	0
Wed, 29 Apr 2015 17:00:14 +0000	0,0136000000	+10
Wed, 29 Apr 2015 04:06:01 +0000	0,0135000000	0
Tue, 28 Apr 2015 13:48:16 +0000	0,0135000000	10
Sat, 25 Apr 2015 20:11:59 +0000	0,0136000000	-0,0001
Thu, 23 Apr 2015 01:37:24 +0000	0,0137000000	-0,0005
Wed, 25 Mar 2015 01:33:09 +0000	0,0142000000	10
Tue, 17 Mar 2015 11:15:32 +0000	0,0143000000	0
Mon, 16 Mar 2015 01:54:41 +0000	0,0143000000	0
Sat, 14 Mar 2015 20:21:22 +0000	0,0143000000	+10
Thu, 12 Mar 2015 13:12:16 +0000	0,0142000000	-0,0002
Tue, 10 Mar 2015 08:33:19 +0000	0,0144000000	0
Wed, 18 Feb 2015 10:42:05 +0000	0,0144000000	0
Mon, 16 Feb 2015 03:48:59 +0000	0,0144000000	0
Sun, 15 Feb 2015 00:12:40 +0000	0,0144000000	-0,0001
Sun, 08 Feb 2015 19:27:21 +0000	0,0145000000	0
Sat, 07 Feb 2015 17:19:39 +0000	0,0145000000	10
Tue, 03 Feb 2015 14:50:48 +0000	0,0146000000	10
Sat, 24 Jan 2015 14:48:28 +0000	0,0147000000	-0,0005
Wed, 21 Jan 2015 01:17:40 +0000	0,0152000000	+10
Tue, 20 Jan 2015 16:27:14 +0000	0,0151000000	+0,0001
Sun, 18 Jan 2015 13:21:05 +0000	0,0150000000	0
Sun, 18 Jan 2015 05:10:10 +0000	0,0150000000	0
Fri, 16 Jan 2015 19:03:09 +0000	0,0150000000	-0,0002
Wed, 14 Jan 2015 21:02:24 +0000	0,0152000000	0
Wed, 14 Jan 2015 07:36:55 +0000	0,0152000000	+10
Mon, 12 Jan 2015 07:35:32 +0000	0,0151000000	10
Mon, 05 Jan 2015 21:16:12 +0000	0,0152000000	+10
Sun, 04 Jan 2015 03:27:18 +0000	0,0151000000	+0,0001
Fri, 02 Jan 2015 01:34:08 +0000	0,0150000000	-0,0001
Sun, 28 Dec 2014 05:04:08 +0000	0,0151000000	0
Thu, 25 Dec 2014 21:36:51 +0000	0,0151000000	0
Thu, 25 Dec 2014 15:43:46 +0000	0,0151000000	+0,0001
Sat, 20 Dec 2014 02:56:33 +0000	0,0150000000	-0,0003
Thu, 18 Dec 2014 02:03:21 +0000	0,0153000000	+10
Mon, 15 Dec 2014 13:45:17 +0000	0,0152000000	0
Sun, 14 Dec 2014 16:40:36 +0000	0,0152000000	0
Fri, 12 Dec 2014 18:07:46 +0000	0,0152000000	0
Thu, 11 Dec 2014 10:15:14 +0000	0,0152000000	+10
Wed, 10 Dec 2014 22:08:36 +0000	0,0151000000	10
Sun, 07 Dec 2014 13:59:56 +0000	0,0152000000	0
Sun, 07 Dec 2014 01:16:58 +0000	0,0152000000	+10
Thu, 04 Dec 2014 10:44:59 +0000	0,0151000000	0
Tue, 02 Dec 2014 16:16:16 +0000	0,0151000000	0
Sat, 29 Nov 2014 19:55:41 +0000	0,0151000000	10
Tue, 25 Nov 2014 18:54:53 +0000	0,0152000000	0
Sun, 23 Nov 2014 19:03:46 +0000	0,0152000000	-0,0002
Wed, 19 Nov 2014 16:59:04 +0000	0,0154000000	+0,0001
Fri, 14 Nov 2014 17:06:08 +0000	0,0153000000	+10
Mon, 10 Nov 2014 22:53:32 +0000	0,0152000000	-0,0002
Tue, 04 Nov 2014 18:06:45 +0000	0,0154000000	0
Fri, 31 Oct 2014 15:02:48 +0000	0,0154000000	+0,0001
Tue, 28 Oct 2014 09:16:27 +0000	0,0153000000	0
Mon, 27 Oct 2014 12:43:20 +0000	0,0153000000	0
Fri, 24 Oct 2014 16:17:00 +0000	0,0153000000	0
Fri, 24 Oct 2014 10:11:50 +0000	0,0153000000	0
Tue, 07 Oct 2014 18:57:23 +0000	0,0153000000	-0,0003
Tue, 16 Sep 2014 09:38:45 +0000	0,0156000000	0
Sun, 14 Sep 2014 09:24:11 +0000	0,0156000000	0
Fri, 12 Sep 2014 09:01:32 +0000	0,0156000000	0
Thu, 11 Sep 2014 15:47:41 +0000	0,0156000000	0
Tue, 09 Sep 2014 22:37:47 +0000	0,0156000000	+0,0002
Mon, 08 Sep 2014 00:11:59 +0000	0,0154000000	-0,0002
Tue, 12 Aug 2014 22:22:53 +0000	0,0156000000	0
Tue, 12 Aug 2014 09:42:46 +0000	0,0156000000	0
Fri, 08 Aug 2014 20:48:29 +0000	0,0156000000	+10
Mon, 04 Aug 2014 20:50:26 +0000	0,0155000000	+10
Tue, 29 Jul 2014 14:05:41 +0000	0,0154000000	-0,0003
Tue, 01 Jul 2014 02:52:37 +0000	0,0157000000	-0,0001
Mon, 16 Jun 2014 19:58:43 +0000	0,0158000000	+0,0001
Thu, 12 Jun 2014 22:19:15 +0000	0,0157000000	-0,0002
Wed, 04 Jun 2014 05:50:36 +0000	0,0159000000	+10
Mon, 26 May 2014 13:29:28 +0000	0,0158000000	0
Sun, 25 May 2014 11:11:24 +0000	0,0158000000	0
Sat, 24 May 2014 06:21:07 +0000	0,0158000000	0
Fri, 16 May 2014 19:09:48 +0000	0,0158000000	10
Wed, 14 May 2014 07:41:20 +0000	0,0159000000	0
Mon, 12 May 2014 21:28:39 +0000	0,0159000000	10
Fri, 25 Apr 2014 10:42:34 +0000	0,0160000000	+10
Wed, 16 Apr 2014 10:23:19 +0000	0,0159000000	10
Sun, 06 Apr 2014 15:34:46 +0000	0,0160000000	0
Sat, 05 Apr 2014 09:30:30 +0000	0,0160000000	0
Fri, 04 Apr 2014 02:16:38 +0000	0,0160000000	0
Tue, 01 Apr 2014 21:42:31 +0000	0,0160000000	0
Sun, 30 Mar 2014 18:39:41 +0000	0,0160000000	-0,0004
Mon, 17 Mar 2014 18:26:19 +0000	0,0164000000	0
Tue, 04 Mar 2014 23:08:31 +0000	0,0164000000	0
Mon, 03 Mar 2014 23:57:34 +0000	0,0164000000	+0,0001
Tue, 25 Feb 2014 23:48:27 +0000	0,0163000000	-0,0001
Sat, 25 Jan 2014 03:53:39 +0000	0,0164000000	+0,0003
Wed, 08 Jan 2014 01:23:08 +0000	0,0161000000	+10
Sun, 15 Dec 2013 13:46:11 +0000	0,0160000000	0
Sat, 14 Dec 2013 15:43:44 +0000	0,0160000000	+0,0003
Tue, 03 Dec 2013 19:07:26 +0000	0,0157000000	0
Sun, 01 Dec 2013 10:58:35 +0000	0,0157000000	+0,0003811777
Sun, 03 Nov 2013 17:41:35 +0000	0,0153188223	+5,590435
Fri, 01 Nov 2013 15:06:42 +0000	0,0152629180	+5,8728
Tue, 29 Oct 2013 20:03:32 +0000	0,0152570452	+4,32462
Tue, 29 Oct 2013 07:01:32 +0000	0,0152137990	+7,400435
Sat, 26 Oct 2013 12:08:31 +0000	0,0151397947	7,63549
Sun, 20 Oct 2013 18:58:46 +0000	0,0152161496	1,373475
Fri, 18 Oct 2013 13:21:20 +0000	0,0152298843	-0,0001602711
Fri, 27 Sep 2013 00:12:13 +0000	0,0153901554	0
Thu, 26 Sep 2013 11:57:00 +0000	0,0153901554	+2,928385
Sun, 22 Sep 2013 05:24:37 +0000	0,0153608716	-0,0002093788
Wed, 04 Sep 2013 22:54:27 +0000	0,0155702504	-0,0003378654
Fri, 16 Aug 2013 09:45:43 +0000	0,0159081158	-0,0001230547
Wed, 31 Jul 2013 03:05:16 +0000	0,0160311705	+0,0001300926
Wed, 24 Jul 2013 05:11:45 +0000	0,0159010779	0
Mon, 22 Jul 2013 10:55:43 +0000	0,0159010779	6,1962
Mon, 15 Jul 2013 07:05:16 +0000	0,0159630399	-0,0002064017
Thu, 11 Jul 2013 00:55:42 +0000	0,0161694416	+0,0001692165
Tue, 09 Jul 2013 02:23:44 +0000	0,0160002251	8,67163
Mon, 08 Jul 2013 10:49:00 +0000	0,0160869414	1,520995
Thu, 20 Jun 2013 23:41:10 +0000	0,0161021513	6,09647
Thu, 20 Jun 2013 01:31:37 +0000	0,0161631160	+0,0003708963
Sat, 08 Jun 2013 02:34:31 +0000	0,0157922197	-0,0001670363
Mon, 27 May 2013 04:10:50 +0000	0,0159592560	+0,0001701402
Wed, 22 May 2013 06:46:49 +0000	0,0157891158	+3,76969
Tue, 21 May 2013 22:04:30 +0000	0,0157514189	1,34383
Sat, 18 May 2013 09:36:29 +0000	0,0157648572	1,41293
Thu, 16 May 2013 18:21:37 +0000	0,0157789865	+8,31493
Mon, 13 May 2013 07:13:14 +0000	0,0156958372	+9,36925
Mon, 06 May 2013 20:36:05 +0000	0,0156021447	6,67475
Thu, 02 May 2013 21:33:08 +0000	0,0156688922	0
Mon, 29 Apr 2013 06:08:57 +0000	0,0156688922	6,61839
Thu, 25 Apr 2013 04:30:18 +0000	0,0157350761	+1,9637
Tue, 23 Apr 2013 05:27:05 +0000	0,0157331124	+3,048
Thu, 11 Apr 2013 07:52:27 +0000	0,0157300644	+0,0001672824
Tue, 02 Apr 2013 11:07:59 +0000	0,0155627820	4,90486
Tue, 26 Mar 2013 22:10:05 +0000	0,0156118306	-0,0001418679
Thu, 14 Mar 2013 20:20:28 +0000	0,0157536985	2,23066
Wed, 13 Mar 2013 16:16:59 +0000	0,0157559291	6,46193
Wed, 13 Mar 2013 12:06:14 +0000	0,0158205484	+0,0001121175
Thu, 28 Feb 2013 04:18:31 +0000	0,0157084309	-0,0001024369
Tue, 19 Feb 2013 22:59:52 +0000	0,0158108678	0
Mon, 18 Feb 2013 12:01:01 +0000	0,0158108678	8,87138
Wed, 13 Feb 2013 05:44:58 +0000	0,0158995816	+5,08726
Tue, 12 Feb 2013 17:12:24 +0000	0,0158944944	5,96976
Tue, 12 Feb 2013 05:43:36 +0000	0,0159541920	+7,79922
Sun, 10 Feb 2013 04:54:13 +0000	0,0158761998	8,63554
Mon, 04 Feb 2013 10:20:28 +0000	0,0159625552	+3,96032
Sun, 03 Feb 2013 15:41:46 +0000	0,0159229520	+0,0001173232
Sun, 27 Jan 2013 16:25:14 +0000	0,0158056288	+0,0001490137
Sun, 13 Jan 2013 04:34:45 +0000	0,0156566151	+2,26447
Wed, 02 Jan 2013 02:25:14 +0000	0,0156339704	+0,0001680635
Wed, 05 Dec 2012 17:28:59 +0000	0,0154659069	+5,7479
Wed, 28 Nov 2012 09:06:07 +0000	0,0154084279	+0,0001326292
Wed, 21 Nov 2012 17:23:49 +0000	0,0152757987	6,72522
Tue, 20 Nov 2012 19:09:29 +0000	0,0153430509	+7,394315
Tue, 13 Nov 2012 00:45:38 +0000	0,0152691078	8,5307
Sat, 10 Nov 2012 00:38:49 +0000	0,0152776385	9,541885
Wed, 31 Oct 2012 06:34:13 +0000	0,0153730573	+7,478565
Tue, 30 Oct 2012 10:02:39 +0000	0,0152982717	-0,0001015202
Mon, 15 Oct 2012 04:10:18 +0000	0,0153997919	+4,53865
Thu, 27 Sep 2012 04:43:28 +0000	0,0153544054	7,5994
Fri, 21 Sep 2012 16:42:35 +0000	0,0153620048	+0,0001883361
Wed, 08 Aug 2012 00:25:17 +0000	0,0151736687	+1,878515
Mon, 06 Aug 2012 23:42:53 +0000	0,0151548836	-0,0004428811
Tue, 17 Jul 2012 08:05:38 +0000	0,0155977647	-0,0007548873
Thu, 21 Jun 2012 20:51:02 +0000	0,0163526520	+3,11584
Wed, 20 Jun 2012 15:38:26 +0000	0,0163214936	9,5071
Tue, 19 Jun 2012 01:29:02 +0000	0,0163310007	4,96089
Mon, 18 Jun 2012 22:08:01 +0000	0,0163806096	+2,15129
Mon, 18 Jun 2012 16:24:20 +0000	0,0163590967	-0,0001784583
Wed, 13 Jun 2012 14:44:36 +0000	0,0165375550	-0,0003021947
Sun, 27 May 2012 07:04:56 +0000	0,0168397497	-0,0001701556
Wed, 11 Apr 2012 17:47:34 +0000	0,0170099053	+7,86177
Mon, 09 Apr 2012 03:19:00 +0000	0,0169312876	7,18604
Sun, 01 Apr 2012 13:54:35 +0000	0,0170031480	+0,000126453
Sat, 10 Mar 2012 23:58:29 +0000	0,0168766950	+0,0002636043
Mon, 06 Feb 2012 21:01:40 +0000	0,0166130907	5,7704
Mon, 06 Feb 2012 00:00:16 +0000	0,0166188611	1,543365
Sun, 29 Jan 2012 21:51:37 +0000	0,0166342947	0
Sat, 28 Jan 2012 13:13:51 +0000	0,0166342947	0
Sat, 28 Jan 2012 02:06:25 +0000	0,0166342947	3,8479
Wed, 25 Jan 2012 06:22:32 +0000	0,0166381426	-0,0002709448
Tue, 10 Jan 2012 17:00:23 +0000	0,0169090874	-0,000307139
Thu, 29 Dec 2011 07:33:55 +0000	0,0172162264	7,61712
Sun, 11 Dec 2011 03:04:28 +0000	0,0172923976	+9,56944
Wed, 07 Dec 2011 22:53:52 +0000	0,0171967032	9,55758
Mon, 05 Dec 2011 05:48:04 +0000	0,0172922790	-0,0002837619
Thu, 24 Nov 2011 02:55:45 +0000	0,0175760409	+0,000395623
Sat, 12 Nov 2011 16:03:51 +0000	0,0171804179	+0,0002395383
Sun, 30 Oct 2011 02:10:25 +0000	0,0169408796	-0,0003230126
Tue, 18 Oct 2011 23:53:32 +0000	0,0172638922	-0,0001917166
Mon, 17 Oct 2011 23:19:05 +0000	0,0174556088	+9,39978
Sat, 08 Oct 2011 02:59:21 +0000	0,0173616110	+0,000356116
Wed, 21 Sep 2011 05:25:20 +0000	0,0170054950	9,8938
Mon, 19 Sep 2011 20:11:08 +0000	0,0170153888	+0,0002532989
Mon, 19 Sep 2011 08:55:20 +0000	0,0167620899	5,755055
Thu, 15 Sep 2011 10:48:28 +0000	0,0168196404	+0,0002031987
Wed, 24 Aug 2011 12:03:27 +0000	0,0166164417	-0,0001098931
Tue, 23 Aug 2011 16:01:55 +0000	0,0167263348	+8,90555
Mon, 22 Aug 2011 17:07:23 +0000	0,0166372793	3,3939
Fri, 19 Aug 2011 19:29:31 +0000	0,0166406732	+8,07134
Mon, 15 Aug 2011 22:00:32 +0000	0,0165599598	6,10987
Sat, 13 Aug 2011 21:15:37 +0000	0,0166210585	0
Sat, 13 Aug 2011 10:38:33 +0000	0,0166210585	2,55916
Sat, 13 Aug 2011 01:30:03 +0000	0,0166466501	-0,000456969
Sun, 26 Jun 2011 20:54:46 +0000	0,0171036191	+8,93491
Wed, 22 Jun 2011 06:47:08 +0000	0,0170142700	-0,0001381234
Sat, 28 May 2011 11:28:02 +0000	0,0171523934	4,25635
Fri, 13 May 2011 23:23:21 +0000	0,0171949569	+4,18029
Fri, 13 May 2011 07:51:18 +0000	0,0171531540	+0,0001046272
Thu, 12 May 2011 06:19:50 +0000	0,0170485268	3,13691
Thu, 12 May 2011 00:29:44 +0000	0,0170798959	+0,000201349
Mon, 09 May 2011 10:34:17 +0000	0,0168785469	-0,000351099
Sun, 08 May 2011 03:27:56 +0000	0,0172296459	0

Обратите внимание, что информация об обменного курса DZD в BND обнавляется каждые 3 часа. Last update was at Sun, 08 Apr 2018 22:13:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Брунейский доллар

Примечание: График курса обмена валют Алжирский динар/Брунейский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Брунейский доллар в течение 2527 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BND

Брунейский доллар был валют Султаната Бруней с 1967 года. Он обычно сокращенно с знак доллара $ или, альтернативно, B$, чтобы отличить его от других валют доллар доминировали, он состоит из 100 Сен (малайский) или центов (на английском языке). Брунейский доллар управляется валютного управления Сингапура вместе с Сингапурский доллар в соотношении 1:1.