Обменный курс на сегодня для DZD/BOB является DZD за BOB, это означает, что с 100 Алжирские динары можете купить Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BOB.

DZD в BOB обменного курса

Дата	Обменный курс	Вариация
Wed, 07 Mar 2018 11:46:36 +0000	0,0607000000	+0,001
Sun, 29 Oct 2017 01:20:17 +0000	0,0597000000	-0,0002
Tue, 24 Oct 2017 04:35:50 +0000	0,0599000000	-0,0003
Sat, 21 Oct 2017 14:44:30 +0000	0,0602000000	0
Sat, 21 Oct 2017 05:05:56 +0000	0,0602000000	+10
Thu, 19 Oct 2017 04:31:04 +0000	0,0601000000	-0,0005
Tue, 10 Oct 2017 00:49:49 +0000	0,0606000000	+0,0002
Sat, 07 Oct 2017 18:49:05 +0000	0,0604000000	-0,0003
Tue, 03 Oct 2017 13:33:20 +0000	0,0607000000	-0,0007
Fri, 22 Sep 2017 22:01:12 +0000	0,0614000000	-0,0006
Fri, 15 Sep 2017 03:38:46 +0000	0,0620000000	-0,0005
Fri, 08 Sep 2017 05:10:56 +0000	0,0625000000	+0,0002
Thu, 07 Sep 2017 01:55:11 +0000	0,0623000000	+0,0001
Sun, 03 Sep 2017 12:25:30 +0000	0,0622000000	0
Sat, 02 Sep 2017 03:33:05 +0000	0,0622000000	-0,0001
Thu, 31 Aug 2017 02:58:58 +0000	0,0623000000	-0,0005
Sun, 20 Aug 2017 16:22:03 +0000	0,0628000000	0
Sat, 19 Aug 2017 22:15:19 +0000	0,0628000000	-0,001
Sat, 05 Aug 2017 16:41:20 +0000	0,0638000000	0
Fri, 04 Aug 2017 23:03:18 +0000	0,0638000000	+10
Sun, 30 Jul 2017 09:53:34 +0000	0,0637000000	+0,0004
Sun, 23 Jul 2017 00:53:04 +0000	0,0633000000	-0,0002
Wed, 19 Jul 2017 05:23:16 +0000	0,0635000000	+0,0001
Tue, 18 Jul 2017 05:18:32 +0000	0,0634000000	-0,0001
Tue, 20 Jun 2017 21:54:17 +0000	0,0635000000	-0,0002
Mon, 19 Jun 2017 09:24:36 +0000	0,0637000000	0
Sun, 18 Jun 2017 05:15:31 +0000	0,0637000000	0
Fri, 16 Jun 2017 18:02:39 +0000	0,0637000000	0
Fri, 16 Jun 2017 09:10:37 +0000	0,0637000000	10
Sun, 11 Jun 2017 00:15:42 +0000	0,0638000000	-0,0001
Tue, 06 Jun 2017 09:13:05 +0000	0,0639000000	+0,0001
Fri, 02 Jun 2017 14:18:00 +0000	0,0638000000	0
Thu, 01 Jun 2017 01:26:50 +0000	0,0638000000	+0,0003
Tue, 30 May 2017 01:08:43 +0000	0,0635000000	-0,0002
Sun, 28 May 2017 15:31:21 +0000	0,0637000000	10
Fri, 26 May 2017 13:09:01 +0000	0,0638000000	+0,0007
Thu, 11 May 2017 14:14:17 +0000	0,0631000000	+0,0001
Thu, 11 May 2017 01:43:31 +0000	0,0630000000	0
Wed, 10 May 2017 13:43:37 +0000	0,0630000000	-0,0005
Fri, 05 May 2017 03:43:43 +0000	0,0635000000	0
Thu, 04 May 2017 20:55:03 +0000	0,0635000000	+0,0002
Wed, 03 May 2017 23:07:47 +0000	0,0633000000	0
Wed, 03 May 2017 05:20:50 +0000	0,0633000000	+10
Sat, 29 Apr 2017 21:36:15 +0000	0,0632000000	10
Fri, 28 Apr 2017 16:42:03 +0000	0,0633000000	+0,0004
Mon, 24 Apr 2017 07:31:29 +0000	0,0629000000	0
Sat, 22 Apr 2017 18:44:46 +0000	0,0629000000	-0,0001
Thu, 20 Apr 2017 18:25:35 +0000	0,0630000000	+0,0001
Wed, 19 Apr 2017 18:30:02 +0000	0,0629000000	-0,0001
Wed, 19 Apr 2017 12:43:58 +0000	0,0630000000	+0,0004
Sat, 15 Apr 2017 13:22:54 +0000	0,0626000000	0
Fri, 14 Apr 2017 18:35:10 +0000	0,0626000000	-0,0001
Thu, 13 Apr 2017 06:54:45 +0000	0,0627000000	+0,0001
Mon, 10 Apr 2017 11:48:30 +0000	0,0626000000	-0,0002
Wed, 05 Apr 2017 08:50:27 +0000	0,0628000000	0
Tue, 04 Apr 2017 14:51:12 +0000	0,0628000000	-0,0001
Mon, 03 Apr 2017 06:09:40 +0000	0,0629000000	+0,0001
Sat, 01 Apr 2017 03:21:09 +0000	0,0628000000	-0,0002
Thu, 30 Mar 2017 00:52:38 +0000	0,0630000000	-0,0002
Tue, 28 Mar 2017 01:16:44 +0000	0,0632000000	0
Thu, 23 Mar 2017 20:10:24 +0000	0,0632000000	10
Wed, 22 Mar 2017 14:54:52 +0000	0,0633000000	+0,0003
Sat, 11 Mar 2017 12:49:57 +0000	0,0630000000	0
Fri, 10 Mar 2017 23:34:08 +0000	0,0630000000	+0,0001
Tue, 07 Mar 2017 18:24:07 +0000	0,0629000000	0
Tue, 07 Mar 2017 14:03:36 +0000	0,0629000000	+0,0002
Mon, 06 Mar 2017 16:22:24 +0000	0,0627000000	-0,0003
Tue, 28 Feb 2017 14:42:54 +0000	0,0630000000	+0,0001
Tue, 28 Feb 2017 08:44:55 +0000	0,0629000000	0
Mon, 27 Feb 2017 20:18:25 +0000	0,0629000000	+0,0003
Sun, 26 Feb 2017 23:21:25 +0000	0,0626000000	0
Sat, 25 Feb 2017 06:13:07 +0000	0,0626000000	-0,0001
Thu, 23 Feb 2017 22:42:03 +0000	0,0627000000	-0,0002
Tue, 21 Feb 2017 07:20:57 +0000	0,0629000000	-0,0001
Mon, 20 Feb 2017 15:29:37 +0000	0,0630000000	0
Sat, 18 Feb 2017 01:19:42 +0000	0,0630000000	0
Tue, 14 Feb 2017 04:36:14 +0000	0,0630000000	0
Sun, 12 Feb 2017 13:27:29 +0000	0,0630000000	0
Sat, 11 Feb 2017 21:12:43 +0000	0,0630000000	-0,0003
Mon, 06 Feb 2017 22:14:17 +0000	0,0633000000	+0,0002
Fri, 03 Feb 2017 17:09:22 +0000	0,0631000000	-0,0001
Mon, 30 Jan 2017 11:48:53 +0000	0,0632000000	10
Sun, 29 Jan 2017 16:32:15 +0000	0,0633000000	0
Sun, 29 Jan 2017 04:41:13 +0000	0,0633000000	0
Sat, 28 Jan 2017 17:43:30 +0000	0,0633000000	-0,0001
Wed, 25 Jan 2017 17:01:03 +0000	0,0634000000	+0,0003
Fri, 20 Jan 2017 01:40:23 +0000	0,0631000000	+0,0001
Sun, 15 Jan 2017 20:30:34 +0000	0,0630000000	+0,0001
Tue, 10 Jan 2017 21:13:23 +0000	0,0629000000	+0,0001
Fri, 06 Jan 2017 05:00:01 +0000	0,0628000000	+0,0002
Thu, 05 Jan 2017 02:46:57 +0000	0,0626000000	+0,0001
Wed, 04 Jan 2017 01:54:35 +0000	0,0625000000	-0,0002
Fri, 30 Dec 2016 23:07:44 +0000	0,0627000000	+0,0002
Wed, 28 Dec 2016 12:58:53 +0000	0,0625000000	0
Sun, 25 Dec 2016 02:31:03 +0000	0,0625000000	0
Sat, 24 Dec 2016 04:08:52 +0000	0,0625000000	+0,0002
Fri, 23 Dec 2016 22:18:07 +0000	0,0623000000	0
Tue, 20 Dec 2016 19:27:04 +0000	0,0623000000	0
Sun, 18 Dec 2016 04:52:06 +0000	0,0623000000	0
Sat, 17 Dec 2016 22:54:39 +0000	0,0623000000	-0,0004
Thu, 15 Dec 2016 04:11:35 +0000	0,0627000000	+0,0002
Mon, 12 Dec 2016 21:44:07 +0000	0,0625000000	+0,0001
Sat, 10 Dec 2016 17:11:44 +0000	0,0624000000	-0,0004
Thu, 08 Dec 2016 22:33:00 +0000	0,0628000000	-0,0002
Thu, 08 Dec 2016 13:05:31 +0000	0,0630000000	+0,0001
Wed, 07 Dec 2016 10:43:27 +0000	0,0629000000	+0,0004
Thu, 01 Dec 2016 19:53:05 +0000	0,0625000000	-0,0002
Wed, 30 Nov 2016 22:59:11 +0000	0,0627000000	+0,0001
Tue, 29 Nov 2016 20:13:42 +0000	0,0626000000	+0,0002
Tue, 29 Nov 2016 11:11:09 +0000	0,0624000000	-0,0002
Sun, 27 Nov 2016 07:58:57 +0000	0,0626000000	+0,0001
Thu, 24 Nov 2016 16:27:22 +0000	0,0625000000	-0,0001
Wed, 23 Nov 2016 07:27:12 +0000	0,0626000000	+0,0002
Sun, 20 Nov 2016 23:18:53 +0000	0,0624000000	+10
Sat, 19 Nov 2016 04:43:55 +0000	0,0623000000	-0,0002
Thu, 17 Nov 2016 01:12:42 +0000	0,0625000000	+0,0002
Wed, 16 Nov 2016 05:16:41 +0000	0,0623000000	-0,0002
Sun, 13 Nov 2016 10:26:39 +0000	0,0625000000	-0,0005
Tue, 08 Nov 2016 14:18:50 +0000	0,0630000000	-0,0001
Mon, 07 Nov 2016 20:09:05 +0000	0,0631000000	0
Sun, 06 Nov 2016 12:24:55 +0000	0,0631000000	0
Sat, 05 Nov 2016 21:57:53 +0000	0,0631000000	0
Sat, 05 Nov 2016 06:09:06 +0000	0,0631000000	0
Thu, 03 Nov 2016 13:29:14 +0000	0,0631000000	+0,0001
Tue, 01 Nov 2016 03:36:33 +0000	0,0630000000	-0,0001
Wed, 26 Oct 2016 21:51:41 +0000	0,0631000000	+0,0002
Tue, 25 Oct 2016 20:46:49 +0000	0,0629000000	+0,0002
Wed, 19 Oct 2016 00:55:43 +0000	0,0627000000	10
Wed, 12 Oct 2016 21:37:41 +0000	0,0628000000	-0,0001
Wed, 12 Oct 2016 17:38:52 +0000	0,0629000000	-0,0003
Sat, 08 Oct 2016 09:28:53 +0000	0,0632000000	0
Sat, 08 Oct 2016 03:53:40 +0000	0,0632000000	+0,0002
Sun, 02 Oct 2016 23:07:52 +0000	0,0630000000	0
Sat, 01 Oct 2016 12:45:29 +0000	0,0630000000	-0,0002
Wed, 28 Sep 2016 19:57:25 +0000	0,0632000000	-0,0002
Fri, 23 Sep 2016 21:49:41 +0000	0,0634000000	-0,0002
Sun, 18 Sep 2016 15:30:21 +0000	0,0636000000	0
Wed, 14 Sep 2016 03:34:20 +0000	0,0636000000	0
Fri, 09 Sep 2016 12:59:42 +0000	0,0636000000	0
Sun, 04 Sep 2016 19:30:34 +0000	0,0636000000	0
Fri, 02 Sep 2016 16:33:40 +0000	0,0636000000	+0,0003
Wed, 31 Aug 2016 09:27:42 +0000	0,0633000000	-0,0004
Sat, 27 Aug 2016 18:09:16 +0000	0,0637000000	10
Wed, 24 Aug 2016 20:59:05 +0000	0,0638000000	-0,0002
Mon, 22 Aug 2016 03:08:30 +0000	0,0640000000	+0,0009
Mon, 15 Aug 2016 11:46:23 +0000	0,0631000000	0
Sun, 14 Aug 2016 18:05:55 +0000	0,0631000000	0
Thu, 11 Aug 2016 13:35:54 +0000	0,0631000000	-0,0002
Sun, 07 Aug 2016 15:11:38 +0000	0,0633000000	0
Sat, 06 Aug 2016 10:39:47 +0000	0,0633000000	+0,0003
Tue, 02 Aug 2016 02:10:15 +0000	0,0630000000	-0,0003
Sun, 31 Jul 2016 10:03:18 +0000	0,0633000000	+0,0005
Fri, 29 Jul 2016 02:48:30 +0000	0,0628000000	+0,0002
Wed, 27 Jul 2016 15:13:51 +0000	0,0626000000	+0,0001
Sun, 24 Jul 2016 07:37:47 +0000	0,0625000000	0
Tue, 19 Jul 2016 22:50:09 +0000	0,0625000000	+0,0002
Sun, 17 Jul 2016 11:34:57 +0000	0,0623000000	0
Sat, 16 Jul 2016 00:22:35 +0000	0,0623000000	10
Mon, 11 Jul 2016 08:07:34 +0000	0,0624000000	-0,0001
Thu, 30 Jun 2016 12:29:50 +0000	0,0625000000	+0,0003
Wed, 29 Jun 2016 03:43:54 +0000	0,0622000000	0
Tue, 28 Jun 2016 20:03:57 +0000	0,0622000000	-0,0004
Sun, 26 Jun 2016 00:22:08 +0000	0,0626000000	-0,0001
Tue, 21 Jun 2016 14:44:41 +0000	0,0627000000	0
Sat, 18 Jun 2016 18:36:47 +0000	0,0627000000	+0,0003
Fri, 17 Jun 2016 04:30:15 +0000	0,0624000000	-0,0002
Mon, 13 Jun 2016 22:13:40 +0000	0,0626000000	0
Sat, 11 Jun 2016 16:03:18 +0000	0,0626000000	-0,0002
Wed, 08 Jun 2016 15:29:21 +0000	0,0628000000	+0,0004
Sun, 05 Jun 2016 15:53:28 +0000	0,0624000000	-0,0001
Thu, 02 Jun 2016 10:30:19 +0000	0,0625000000	0
Wed, 01 Jun 2016 21:47:27 +0000	0,0625000000	+0,0001
Wed, 01 Jun 2016 08:31:49 +0000	0,0624000000	0
Tue, 31 May 2016 16:31:07 +0000	0,0624000000	+10
Tue, 31 May 2016 02:59:34 +0000	0,0623000000	-0,0002
Thu, 26 May 2016 02:39:26 +0000	0,0625000000	0
Fri, 20 May 2016 22:44:52 +0000	0,0625000000	0
Fri, 20 May 2016 02:41:17 +0000	0,0625000000	-0,0004
Mon, 16 May 2016 02:21:25 +0000	0,0629000000	0
Sun, 15 May 2016 22:51:04 +0000	0,0629000000	0
Sat, 14 May 2016 20:28:53 +0000	0,0629000000	-0,0002
Thu, 12 May 2016 22:37:22 +0000	0,0631000000	0
Thu, 12 May 2016 15:20:51 +0000	0,0631000000	0
Mon, 09 May 2016 19:53:27 +0000	0,0631000000	-0,0004
Thu, 05 May 2016 02:53:40 +0000	0,0635000000	+0,0001
Wed, 27 Apr 2016 17:22:30 +0000	0,0634000000	+0,0002
Sun, 24 Apr 2016 05:14:11 +0000	0,0632000000	-0,0004
Tue, 19 Apr 2016 13:43:06 +0000	0,0636000000	+0,0002
Sat, 16 Apr 2016 00:12:57 +0000	0,0634000000	-0,0002
Wed, 13 Apr 2016 20:17:17 +0000	0,0636000000	-0,0004
Mon, 11 Apr 2016 02:12:23 +0000	0,0640000000	+0,001
Sun, 03 Apr 2016 01:44:51 +0000	0,0630000000	0
Fri, 01 Apr 2016 21:26:50 +0000	0,0630000000	+0,0002
Thu, 31 Mar 2016 11:12:08 +0000	0,0628000000	+0,0007
Thu, 24 Mar 2016 16:50:14 +0000	0,0621000000	0
Thu, 24 Mar 2016 02:54:07 +0000	0,0621000000	10
Wed, 23 Mar 2016 18:28:05 +0000	0,0622000000	+10
Tue, 22 Mar 2016 18:53:37 +0000	0,0621000000	0
Sun, 20 Mar 2016 08:21:51 +0000	0,0621000000	0
Sat, 19 Mar 2016 13:14:55 +0000	0,0621000000	10
Thu, 17 Mar 2016 23:33:29 +0000	0,0622000000	+0,0004
Thu, 17 Mar 2016 06:57:30 +0000	0,0618000000	+0,0001
Wed, 16 Mar 2016 14:48:58 +0000	0,0617000000	-0,0003
Wed, 16 Mar 2016 04:56:12 +0000	0,0620000000	-0,0001
Mon, 14 Mar 2016 18:25:07 +0000	0,0621000000	-0,0003
Sun, 13 Mar 2016 16:26:51 +0000	0,0624000000	0
Sun, 13 Mar 2016 11:46:46 +0000	0,0624000000	0
Sat, 12 Mar 2016 22:32:37 +0000	0,0624000000	-0,0006
Tue, 08 Mar 2016 22:05:36 +0000	0,0630000000	-0,0001
Sun, 06 Mar 2016 04:57:55 +0000	0,0631000000	-0,0002
Thu, 03 Mar 2016 23:27:30 +0000	0,0633000000	0
Fri, 26 Feb 2016 23:53:56 +0000	0,0633000000	-0,0007
Thu, 25 Feb 2016 19:40:57 +0000	0,0640000000	-0,0006
Tue, 23 Feb 2016 13:45:20 +0000	0,0646000000	-0,0004
Sun, 21 Feb 2016 14:59:36 +0000	0,0650000000	0
Sun, 21 Feb 2016 05:57:08 +0000	0,0650000000	0
Sun, 21 Feb 2016 02:07:56 +0000	0,0650000000	+0,0002
Wed, 17 Feb 2016 14:39:42 +0000	0,0648000000	-0,0002
Tue, 16 Feb 2016 20:10:15 +0000	0,0650000000	0
Mon, 15 Feb 2016 19:33:45 +0000	0,0650000000	-0,0001
Sun, 14 Feb 2016 17:55:33 +0000	0,0651000000	0
Sun, 14 Feb 2016 05:40:40 +0000	0,0651000000	-0,0003
Tue, 09 Feb 2016 17:55:48 +0000	0,0654000000	+0,0001
Tue, 09 Feb 2016 13:51:56 +0000	0,0653000000	+0,0003
Mon, 08 Feb 2016 23:21:56 +0000	0,0650000000	0
Mon, 08 Feb 2016 16:35:32 +0000	0,0650000000	-0,0002
Mon, 08 Feb 2016 07:56:16 +0000	0,0652000000	+0,0003
Sun, 07 Feb 2016 09:43:15 +0000	0,0649000000	0
Sun, 07 Feb 2016 04:56:52 +0000	0,0649000000	0
Sat, 06 Feb 2016 20:41:55 +0000	0,0649000000	-0,0003
Fri, 05 Feb 2016 00:00:53 +0000	0,0652000000	+0,0007
Wed, 03 Feb 2016 11:07:39 +0000	0,0645000000	+0,0001
Fri, 29 Jan 2016 14:27:43 +0000	0,0644000000	0
Fri, 29 Jan 2016 00:08:14 +0000	0,0644000000	+0,0001
Wed, 27 Jan 2016 18:08:12 +0000	0,0643000000	+0,0004
Sat, 23 Jan 2016 13:25:07 +0000	0,0639000000	-0,0004
Fri, 22 Jan 2016 21:57:30 +0000	0,0643000000	+0,0002
Thu, 21 Jan 2016 23:29:28 +0000	0,0641000000	-0,0002
Tue, 19 Jan 2016 09:16:26 +0000	0,0643000000	-0,0001
Mon, 18 Jan 2016 07:17:04 +0000	0,0644000000	0
Fri, 15 Jan 2016 13:54:14 +0000	0,0644000000	+0,0001
Thu, 14 Jan 2016 22:30:08 +0000	0,0643000000	+0,0001
Wed, 13 Jan 2016 01:38:51 +0000	0,0642000000	-0,0005
Sun, 10 Jan 2016 20:39:18 +0000	0,0647000000	0
Sat, 09 Jan 2016 17:08:34 +0000	0,0647000000	0
Sat, 09 Jan 2016 07:05:49 +0000	0,0647000000	+0,0005
Fri, 08 Jan 2016 10:19:39 +0000	0,0642000000	+10
Tue, 05 Jan 2016 20:28:02 +0000	0,0641000000	-0,0002
Tue, 05 Jan 2016 02:39:10 +0000	0,0643000000	0
Sun, 03 Jan 2016 16:46:39 +0000	0,0643000000	0
Sun, 03 Jan 2016 11:20:16 +0000	0,0643000000	0
Sat, 02 Jan 2016 21:01:48 +0000	0,0643000000	-0,0002
Thu, 31 Dec 2015 11:06:34 +0000	0,0645000000	0
Thu, 31 Dec 2015 04:52:19 +0000	0,0645000000	+0,0001
Wed, 23 Dec 2015 13:52:21 +0000	0,0644000000	+0,0001
Mon, 21 Dec 2015 09:22:04 +0000	0,0643000000	+0,0001
Fri, 18 Dec 2015 15:52:35 +0000	0,0642000000	-0,0003
Fri, 18 Dec 2015 10:27:45 +0000	0,0645000000	0
Fri, 18 Dec 2015 07:16:52 +0000	0,0645000000	0
Wed, 16 Dec 2015 23:57:08 +0000	0,0645000000	-0,0003
Sun, 13 Dec 2015 16:23:12 +0000	0,0648000000	0
Sun, 13 Dec 2015 10:10:37 +0000	0,0648000000	+0,0001
Fri, 11 Dec 2015 21:56:27 +0000	0,0647000000	0
Fri, 11 Dec 2015 10:00:09 +0000	0,0647000000	+0,0002
Thu, 10 Dec 2015 12:21:02 +0000	0,0645000000	+0,0002
Tue, 08 Dec 2015 05:49:48 +0000	0,0643000000	+0,0001
Mon, 07 Dec 2015 13:40:26 +0000	0,0642000000	-0,0002
Sat, 05 Dec 2015 19:03:22 +0000	0,0644000000	0
Sat, 05 Dec 2015 14:53:42 +0000	0,0644000000	+0,0006
Fri, 27 Nov 2015 20:16:10 +0000	0,0638000000	+10
Thu, 26 Nov 2015 10:45:07 +0000	0,0637000000	-0,0004
Tue, 24 Nov 2015 15:34:08 +0000	0,0641000000	+0,0002
Sun, 22 Nov 2015 18:18:54 +0000	0,0639000000	0
Sun, 22 Nov 2015 08:32:00 +0000	0,0639000000	0
Sat, 21 Nov 2015 15:15:05 +0000	0,0639000000	-0,0003
Fri, 20 Nov 2015 06:42:03 +0000	0,0642000000	+0,0002
Thu, 19 Nov 2015 14:50:24 +0000	0,0640000000	+0,0002
Wed, 18 Nov 2015 15:49:57 +0000	0,0638000000	-0,0002
Tue, 17 Nov 2015 22:19:34 +0000	0,0640000000	0
Tue, 17 Nov 2015 10:31:50 +0000	0,0640000000	-0,0001
Mon, 16 Nov 2015 10:57:41 +0000	0,0641000000	0
Sun, 15 Nov 2015 09:52:43 +0000	0,0641000000	10
Sat, 07 Nov 2015 14:36:34 +0000	0,0642000000	-0,0004
Fri, 06 Nov 2015 12:30:55 +0000	0,0646000000	+0,0001
Wed, 04 Nov 2015 21:24:58 +0000	0,0645000000	0
Wed, 04 Nov 2015 11:52:21 +0000	0,0645000000	-0,0001
Mon, 02 Nov 2015 20:54:29 +0000	0,0646000000	10
Mon, 02 Nov 2015 13:01:18 +0000	0,0647000000	+10
Sun, 01 Nov 2015 19:56:55 +0000	0,0646000000	0
Sat, 31 Oct 2015 19:01:32 +0000	0,0646000000	+0,0002
Thu, 29 Oct 2015 07:33:01 +0000	0,0644000000	-0,0002
Tue, 27 Oct 2015 00:49:55 +0000	0,0646000000	-0,0009
Sat, 17 Oct 2015 03:27:45 +0000	0,0655000000	-0,0003
Fri, 16 Oct 2015 03:44:39 +0000	0,0658000000	+0,0002
Thu, 15 Oct 2015 06:05:20 +0000	0,0656000000	0
Tue, 13 Oct 2015 04:25:14 +0000	0,0656000000	+0,0002
Sun, 11 Oct 2015 23:34:03 +0000	0,0654000000	0
Sun, 11 Oct 2015 09:18:22 +0000	0,0654000000	0
Sat, 10 Oct 2015 09:21:49 +0000	0,0654000000	0
Fri, 09 Oct 2015 22:23:19 +0000	0,0654000000	+0,0002
Tue, 29 Sep 2015 20:17:18 +0000	0,0652000000	+10
Tue, 29 Sep 2015 16:21:28 +0000	0,0651000000	+0,0003
Sun, 27 Sep 2015 17:53:46 +0000	0,0648000000	0
Sat, 26 Sep 2015 07:53:17 +0000	0,0648000000	-0,0001
Wed, 23 Sep 2015 08:14:28 +0000	0,0649000000	-0,0005
Mon, 21 Sep 2015 00:45:10 +0000	0,0654000000	0
Thu, 17 Sep 2015 23:49:05 +0000	0,0654000000	+0,0003
Thu, 10 Sep 2015 17:14:51 +0000	0,0651000000	+0,0001
Wed, 09 Sep 2015 03:53:24 +0000	0,0650000000	-0,0002
Tue, 08 Sep 2015 20:33:53 +0000	0,0652000000	+0,0002
Mon, 07 Sep 2015 21:59:32 +0000	0,0650000000	-0,0002
Tue, 01 Sep 2015 16:11:32 +0000	0,0652000000	+10
Fri, 28 Aug 2015 22:16:23 +0000	0,0651000000	10
Fri, 28 Aug 2015 10:27:49 +0000	0,0652000000	-0,0005
Sat, 22 Aug 2015 02:07:03 +0000	0,0657000000	+0,0003
Thu, 20 Aug 2015 18:57:51 +0000	0,0654000000	-0,0001
Thu, 20 Aug 2015 08:51:04 +0000	0,0655000000	+0,0003
Wed, 19 Aug 2015 08:16:09 +0000	0,0652000000	-0,0002
Mon, 17 Aug 2015 04:15:00 +0000	0,0654000000	-0,0001
Sun, 16 Aug 2015 15:45:37 +0000	0,0655000000	-0,0022
Tue, 11 Aug 2015 15:32:20 +0000	0,0677000000	-0,0003
Mon, 10 Aug 2015 21:06:51 +0000	0,0680000000	-0,0003
Sun, 09 Aug 2015 08:21:40 +0000	0,0683000000	0
Fri, 07 Aug 2015 00:42:33 +0000	0,0683000000	-0,001
Tue, 04 Aug 2015 01:44:08 +0000	0,0693000000	-0,0003
Mon, 03 Aug 2015 12:11:54 +0000	0,0696000000	+10
Sat, 01 Aug 2015 18:44:56 +0000	0,0695000000	-0,0002
Tue, 28 Jul 2015 00:13:54 +0000	0,0697000000	+0,0004
Sun, 26 Jul 2015 05:03:54 +0000	0,0693000000	+0,0004
Wed, 22 Jul 2015 01:07:47 +0000	0,0689000000	0
Sun, 19 Jul 2015 12:58:07 +0000	0,0689000000	0
Fri, 17 Jul 2015 18:03:08 +0000	0,0689000000	-0,0003
Tue, 14 Jul 2015 04:51:09 +0000	0,0692000000	-0,0005
Sun, 12 Jul 2015 01:42:15 +0000	0,0697000000	+0,0002
Thu, 09 Jul 2015 08:52:18 +0000	0,0695000000	+0,0001
Mon, 06 Jul 2015 21:28:36 +0000	0,0694000000	-0,0003
Fri, 03 Jul 2015 14:32:34 +0000	0,0697000000	0
Wed, 01 Jul 2015 09:18:12 +0000	0,0697000000	-0,0001
Sun, 28 Jun 2015 00:25:47 +0000	0,0698000000	-0,0003
Sun, 21 Jun 2015 13:31:51 +0000	0,0701000000	-0,0002
Thu, 18 Jun 2015 16:50:50 +0000	0,0703000000	0
Thu, 18 Jun 2015 08:28:30 +0000	0,0703000000	0
Tue, 16 Jun 2015 19:34:44 +0000	0,0703000000	+0,0001
Tue, 16 Jun 2015 10:29:48 +0000	0,0702000000	+0,0001
Sun, 14 Jun 2015 12:45:12 +0000	0,0701000000	0
Sat, 13 Jun 2015 21:31:29 +0000	0,0701000000	-0,0002
Fri, 12 Jun 2015 09:51:23 +0000	0,0703000000	0
Fri, 12 Jun 2015 03:33:20 +0000	0,0703000000	0
Wed, 10 Jun 2015 05:17:42 +0000	0,0703000000	+0,0003
Mon, 08 Jun 2015 13:26:16 +0000	0,0700000000	-0,0004
Sun, 07 Jun 2015 00:05:27 +0000	0,0704000000	+0,0008
Mon, 01 Jun 2015 13:31:53 +0000	0,0696000000	0
Mon, 25 May 2015 19:03:46 +0000	0,0696000000	0
Sat, 23 May 2015 20:33:51 +0000	0,0696000000	-0,0003
Fri, 22 May 2015 10:15:07 +0000	0,0699000000	+0,0001
Thu, 21 May 2015 23:50:16 +0000	0,0698000000	-0,0003
Wed, 20 May 2015 07:29:49 +0000	0,0701000000	-0,0003
Sat, 16 May 2015 07:20:39 +0000	0,0704000000	-0,0002
Thu, 14 May 2015 21:46:02 +0000	0,0706000000	0
Thu, 14 May 2015 13:18:52 +0000	0,0706000000	-0,0007
Wed, 06 May 2015 23:09:49 +0000	0,0713000000	+0,0005
Tue, 05 May 2015 20:45:22 +0000	0,0708000000	-0,0002
Tue, 05 May 2015 01:50:12 +0000	0,0710000000	+0,0002
Mon, 04 May 2015 21:26:41 +0000	0,0708000000	-0,0001
Wed, 29 Apr 2015 08:56:29 +0000	0,0709000000	+0,0001
Wed, 29 Apr 2015 04:08:40 +0000	0,0708000000	+0,0003
Mon, 27 Apr 2015 22:37:02 +0000	0,0705000000	+0,0002
Mon, 27 Apr 2015 04:41:10 +0000	0,0703000000	-0,0002
Mon, 20 Apr 2015 02:32:27 +0000	0,0705000000	0
Sun, 19 Apr 2015 08:59:30 +0000	0,0705000000	+0,0003
Fri, 17 Apr 2015 03:20:14 +0000	0,0702000000	+0,0002
Fri, 10 Apr 2015 13:33:58 +0000	0,0700000000	-0,0012
Fri, 20 Mar 2015 02:21:02 +0000	0,0712000000	+0,0001
Tue, 17 Mar 2015 09:02:26 +0000	0,0711000000	0
Thu, 12 Mar 2015 13:21:45 +0000	0,0711000000	-0,0006
Tue, 10 Mar 2015 08:24:29 +0000	0,0717000000	-0,0014
Sat, 21 Feb 2015 06:40:21 +0000	0,0731000000	-0,0003
Mon, 16 Feb 2015 03:48:07 +0000	0,0734000000	+0,0001
Sun, 15 Feb 2015 00:01:51 +0000	0,0733000000	0
Wed, 11 Feb 2015 18:41:38 +0000	0,0733000000	-0,0009
Sun, 08 Feb 2015 19:27:18 +0000	0,0742000000	0
Sat, 07 Feb 2015 00:57:29 +0000	0,0742000000	-0,0006
Mon, 02 Feb 2015 04:24:51 +0000	0,0748000000	-0,0002
Tue, 27 Jan 2015 21:28:58 +0000	0,0750000000	-0,0032
Tue, 20 Jan 2015 16:24:16 +0000	0,0782000000	+0,0002
Sun, 18 Jan 2015 05:13:12 +0000	0,0780000000	-0,0001
Fri, 16 Jan 2015 19:04:17 +0000	0,0781000000	-0,0007
Wed, 14 Jan 2015 22:13:31 +0000	0,0788000000	+0,0005
Mon, 12 Jan 2015 07:32:38 +0000	0,0783000000	-0,0002
Mon, 05 Jan 2015 21:18:57 +0000	0,0785000000	-0,0001
Sun, 04 Jan 2015 15:47:52 +0000	0,0786000000	+0,0002
Fri, 02 Jan 2015 01:33:52 +0000	0,0784000000	-0,0004
Sun, 28 Dec 2014 05:00:59 +0000	0,0788000000	-0,0002
Fri, 26 Dec 2014 10:55:31 +0000	0,0790000000	+0,0003
Wed, 24 Dec 2014 13:19:55 +0000	0,0787000000	-0,0005
Mon, 22 Dec 2014 20:22:05 +0000	0,0792000000	-0,0006
Mon, 15 Dec 2014 13:44:50 +0000	0,0798000000	-0,0001
Fri, 12 Dec 2014 18:04:34 +0000	0,0799000000	0
Fri, 12 Dec 2014 10:47:22 +0000	0,0799000000	0
Thu, 11 Dec 2014 10:14:15 +0000	0,0799000000	+0,0005
Sun, 07 Dec 2014 20:34:53 +0000	0,0794000000	0
Sun, 07 Dec 2014 14:04:13 +0000	0,0794000000	0
Sun, 07 Dec 2014 01:28:33 +0000	0,0794000000	-0,0002
Thu, 04 Dec 2014 20:52:50 +0000	0,0796000000	+0,0001
Wed, 03 Dec 2014 21:28:03 +0000	0,0795000000	-0,0007
Tue, 02 Dec 2014 16:09:24 +0000	0,0802000000	-0,0003
Tue, 25 Nov 2014 06:28:09 +0000	0,0805000000	+0,0005
Sun, 23 Nov 2014 21:23:07 +0000	0,0800000000	-0,0008
Sat, 22 Nov 2014 21:26:23 +0000	0,0808000000	-0,0006
Fri, 21 Nov 2014 07:21:22 +0000	0,0814000000	-0,0001
Wed, 19 Nov 2014 16:57:39 +0000	0,0815000000	+0,0001
Thu, 13 Nov 2014 05:01:50 +0000	0,0814000000	-0,0006
Sun, 09 Nov 2014 10:30:24 +0000	0,0820000000	0
Sat, 08 Nov 2014 18:55:35 +0000	0,0820000000	-0,0002
Tue, 04 Nov 2014 06:34:15 +0000	0,0822000000	+10
Mon, 03 Nov 2014 18:00:58 +0000	0,0821000000	-0,0004
Tue, 28 Oct 2014 21:57:59 +0000	0,0825000000	-0,0003
Tue, 28 Oct 2014 08:11:22 +0000	0,0828000000	+0,0001
Fri, 24 Oct 2014 16:14:25 +0000	0,0827000000	+10
Fri, 24 Oct 2014 10:36:13 +0000	0,0826000000	10
Tue, 07 Oct 2014 08:15:40 +0000	0,0827000000	+10
Fri, 03 Oct 2014 19:48:08 +0000	0,0826000000	-0,0024
Fri, 19 Sep 2014 19:47:07 +0000	0,0850000000	-0,0005
Tue, 16 Sep 2014 18:48:18 +0000	0,0855000000	+0,0001
Thu, 11 Sep 2014 17:03:26 +0000	0,0854000000	0
Sat, 06 Sep 2014 23:29:18 +0000	0,0854000000	-0,0004
Tue, 02 Sep 2014 09:32:58 +0000	0,0858000000	-0,0001
Mon, 01 Sep 2014 19:49:14 +0000	0,0859000000	-0,0004
Tue, 12 Aug 2014 09:42:50 +0000	0,0863000000	-0,0002
Tue, 05 Aug 2014 19:53:36 +0000	0,0865000000	+0,0008
Mon, 04 Aug 2014 23:09:46 +0000	0,0857000000	-0,001
Thu, 24 Jul 2014 18:52:11 +0000	0,0867000000	-0,0005
Thu, 10 Jul 2014 08:40:31 +0000	0,0872000000	+0,0002
Thu, 03 Jul 2014 21:46:32 +0000	0,0870000000	+0,0008
Fri, 27 Jun 2014 16:10:38 +0000	0,0862000000	-0,0011
Wed, 04 Jun 2014 04:26:52 +0000	0,0873000000	+0,0001
Sun, 25 May 2014 11:10:41 +0000	0,0872000000	0
Sat, 24 May 2014 06:37:52 +0000	0,0872000000	-0,0006
Tue, 13 May 2014 05:32:23 +0000	0,0878000000	0
Fri, 09 May 2014 17:23:30 +0000	0,0878000000	-0,0001
Tue, 15 Apr 2014 07:50:04 +0000	0,0879000000	0
Thu, 10 Apr 2014 20:05:17 +0000	0,0879000000	-0,0007
Fri, 21 Mar 2014 02:37:12 +0000	0,0886000000	-0,0008
Mon, 17 Mar 2014 00:25:39 +0000	0,0894000000	+0,0005
Wed, 05 Mar 2014 20:39:00 +0000	0,0889000000	-0,0002
Tue, 04 Mar 2014 23:08:34 +0000	0,0891000000	-0,0001
Sun, 02 Mar 2014 21:41:57 +0000	0,0892000000	+0,0009
Fri, 07 Feb 2014 20:38:30 +0000	0,0883000000	+0,0002
Fri, 07 Feb 2014 14:18:26 +0000	0,0881000000	-0,0004
Sat, 01 Feb 2014 02:55:07 +0000	0,0885000000	+0,0003
Wed, 22 Jan 2014 20:23:21 +0000	0,0882000000	+0,0001
Thu, 16 Jan 2014 04:15:23 +0000	0,0881000000	-0,0001
Mon, 13 Jan 2014 20:25:13 +0000	0,0882000000	+0,0001
Fri, 03 Jan 2014 04:09:46 +0000	0,0881000000	+0,0001
Sun, 15 Dec 2013 13:46:13 +0000	0,0880000000	+0,0004
Wed, 11 Dec 2013 12:36:45 +0000	0,0876000000	+0,0004
Tue, 10 Dec 2013 01:45:06 +0000	0,0872000000	+0,0001
Sat, 07 Dec 2013 13:35:35 +0000	0,0871000000	+0,0021969472
Mon, 04 Nov 2013 14:03:33 +0000	0,0849030528	-0,0001174699
Wed, 30 Oct 2013 02:29:35 +0000	0,0850205227	+0,0001589298
Mon, 28 Oct 2013 08:20:09 +0000	0,0848615929	+0,0002003897
Sat, 26 Oct 2013 12:03:14 +0000	0,0846612032	-0,0003454995
Fri, 18 Oct 2013 18:26:39 +0000	0,0850067027	+0,0002487597
Mon, 14 Oct 2013 16:52:08 +0000	0,0847579430	0
Sun, 29 Sep 2013 23:34:58 +0000	0,0847579430	0
Sat, 28 Sep 2013 10:45:17 +0000	0,0847579430	0
Fri, 27 Sep 2013 07:05:31 +0000	0,0847579430	0
Thu, 26 Sep 2013 11:57:02 +0000	0,0847579430	+0,0002971296
Thu, 19 Sep 2013 04:10:18 +0000	0,0844608134	+4,14599
Tue, 17 Sep 2013 06:10:50 +0000	0,0844193535	+0,0004698794
Wed, 11 Sep 2013 09:01:48 +0000	0,0839494741	-0,0011194185
Thu, 29 Aug 2013 04:16:42 +0000	0,0850688926	-0,0008706588
Tue, 20 Aug 2013 05:45:55 +0000	0,0859395514	-0,0006495391
Fri, 16 Aug 2013 01:49:15 +0000	0,0865890905	+0,0005597092
Mon, 12 Aug 2013 00:50:15 +0000	0,0860293813	+0,0003178596
Thu, 08 Aug 2013 18:50:36 +0000	0,0857115217	-0,0013198082
Tue, 06 Aug 2013 19:28:36 +0000	0,0870313299	+0,0005389793
Sun, 28 Jul 2013 17:44:45 +0000	0,0864923506	0
Sun, 28 Jul 2013 13:35:27 +0000	0,0864923506	-0,0004007795
Fri, 26 Jul 2013 21:30:19 +0000	0,0868931301	+6,91
Tue, 23 Jul 2013 16:35:05 +0000	0,0868862201	0
Sat, 20 Jul 2013 04:22:48 +0000	0,0868862201	+0,0003731395
Mon, 08 Jul 2013 10:49:02 +0000	0,0865130806	+7,60099
Thu, 27 Jun 2013 14:22:17 +0000	0,0864370707	-0,0017067677
Wed, 19 Jun 2013 03:50:42 +0000	0,0881438384	-0,0005469007
Mon, 10 Jun 2013 03:10:19 +0000	0,0886907391	2,804
Fri, 07 Jun 2013 14:38:19 +0000	0,0887187791	+0,0004907012
Sun, 02 Jun 2013 10:50:39 +0000	0,0882280779	+0,0002733907
Mon, 27 May 2013 12:57:57 +0000	0,0879546872	-0,0004556512
Fri, 24 May 2013 16:36:44 +0000	0,0884103384	+0,0006309016
Tue, 21 May 2013 21:06:07 +0000	0,0877794368	3,50501
Tue, 21 May 2013 09:02:59 +0000	0,0878144869	-0,0006729617
Sat, 18 May 2013 09:37:09 +0000	0,0884874486	0
Sat, 18 May 2013 04:03:13 +0000	0,0884874486	-0,0003434908
Sun, 12 May 2013 11:39:21 +0000	0,0888309394	+0,0002738508
Tue, 07 May 2013 14:49:54 +0000	0,0885570886	-0,0002808608
Wed, 01 May 2013 19:10:36 +0000	0,0888379494	+0,0002243205
Thu, 25 Apr 2013 15:29:55 +0000	0,0886136289	-0,0004836912
Sun, 21 Apr 2013 10:17:00 +0000	0,0890973201	-0,0001892704
Thu, 11 Apr 2013 14:32:44 +0000	0,0892865905	+0,0008622321
Sun, 31 Mar 2013 22:42:26 +0000	0,0884243584	0
Sun, 31 Mar 2013 09:12:39 +0000	0,0884243584	+0,0001892705
Tue, 26 Mar 2013 15:44:48 +0000	0,0882350879	-0,0005187413
Sat, 23 Mar 2013 06:45:52 +0000	0,0887538292	+0,0001822604
Fri, 22 Mar 2013 04:03:57 +0000	0,0885715688	-0,000406581
Fri, 08 Mar 2013 03:44:19 +0000	0,0889781498	+0,000385551
Tue, 05 Mar 2013 08:37:11 +0000	0,0885925988	+4,90701
Mon, 04 Mar 2013 02:33:48 +0000	0,0885435287	-0,0002523606
Tue, 26 Feb 2013 18:14:40 +0000	0,0887958893	-0,0006379116
Fri, 22 Feb 2013 03:23:00 +0000	0,0894338009	-0,0002453506
Sun, 17 Feb 2013 12:32:42 +0000	0,0896791515	+5,60801
Wed, 13 Feb 2013 05:35:48 +0000	0,0896230714	-0,0004556511
Tue, 12 Feb 2013 17:12:16 +0000	0,0900787225	+0,0001542204
Tue, 12 Feb 2013 05:43:36 +0000	0,0899245021	+4,20601
Sun, 10 Feb 2013 04:54:13 +0000	0,0898824420	0
Sat, 09 Feb 2013 17:34:20 +0000	0,0898824420	+0,0001822604
Sun, 27 Jan 2013 14:57:47 +0000	0,0897001816	+0,0004346211
Sun, 13 Jan 2013 04:34:45 +0000	0,0892655605	-0,0004556511
Tue, 01 Jan 2013 17:30:20 +0000	0,0897212116	+0,000392561
Thu, 13 Dec 2012 09:56:44 +0000	0,0893286506	+0,0009814024
Mon, 26 Nov 2012 22:13:51 +0000	0,0883472482	2,103015
Sat, 03 Nov 2012 07:34:06 +0000	0,0883682783	-0,0002032905
Wed, 17 Oct 2012 04:48:12 +0000	0,0885715688	+0,0006799717
Mon, 15 Oct 2012 00:30:00 +0000	0,0878915971	-0,0001822604
Fri, 21 Sep 2012 19:38:58 +0000	0,0880738575	+0,002846067
Tue, 21 Aug 2012 17:27:59 +0000	0,0852277905	-0,0003645209
Thu, 09 Aug 2012 14:11:38 +0000	0,0855923114	-0,0001892705
Wed, 08 Aug 2012 06:31:00 +0000	0,0857815819	+0,0007290418
Tue, 24 Jul 2012 03:12:34 +0000	0,0850525401	-0,0007851219
Sun, 15 Jul 2012 00:38:24 +0000	0,0858376620	+9,81402
Fri, 13 Jul 2012 14:43:22 +0000	0,0857395218	-0,0031264677
Wed, 27 Jun 2012 13:43:05 +0000	0,0888659895	-0,000399571
Mon, 25 Jun 2012 09:46:15 +0000	0,0892655605	-0,0005187413
Sun, 17 Jun 2012 19:08:58 +0000	0,0897843018	0
Sat, 16 Jun 2012 12:47:10 +0000	0,0897843018	6,30901
Fri, 15 Jun 2012 15:17:32 +0000	0,0898473919	-0,0010304726
Thu, 14 Jun 2012 18:19:46 +0000	0,0908778645	+0,0003434909
Wed, 13 Jun 2012 15:38:32 +0000	0,0905343736	2,103015
Fri, 01 Jun 2012 05:04:44 +0000	0,0905554037	-0,0035821188
Mon, 09 Apr 2012 11:21:52 +0000	0,0941375225	0
Sun, 08 Apr 2012 02:28:43 +0000	0,0941375225	+0,0018131399
Sun, 19 Feb 2012 21:35:28 +0000	0,0923243826	-0,0002556696
Sun, 12 Feb 2012 11:23:50 +0000	0,0925800522	6,91
Fri, 10 Feb 2012 21:03:09 +0000	0,0925869622	+0,0019762572
Sun, 22 Jan 2012 02:20:14 +0000	0,0906107050	2,76399
Thu, 19 Jan 2012 19:50:17 +0000	0,0906383449	-0,0009328487
Wed, 28 Dec 2011 19:16:32 +0000	0,0915711936	-0,0025382889
Tue, 20 Dec 2011 10:13:03 +0000	0,0941094825	+0,0003014308
Tue, 06 Dec 2011 22:39:32 +0000	0,0938080517	+0,00085486
Wed, 23 Nov 2011 20:53:46 +0000	0,0929531917	-0,0021937733
Mon, 14 Nov 2011 23:48:00 +0000	0,0951469650	+0,0004556511
Thu, 03 Nov 2011 02:33:46 +0000	0,0946913139	+0,000820172
Mon, 10 Oct 2011 09:01:51 +0000	0,0938711419	+0,0005187413
Tue, 04 Oct 2011 14:16:20 +0000	0,0933524006	-0,0005537913
Thu, 22 Sep 2011 19:00:16 +0000	0,0939061919	-0,0008692422
Sun, 18 Sep 2011 18:26:40 +0000	0,0947754341	1,402
Sat, 17 Sep 2011 10:53:11 +0000	0,0947894541	-0,0007080118
Fri, 16 Sep 2011 19:37:03 +0000	0,0954974659	-0,0007781119
Sun, 11 Sep 2011 22:33:44 +0000	0,0962755778	0
Sun, 11 Sep 2011 02:02:33 +0000	0,0962755778	-0,0003154508
Fri, 26 Aug 2011 19:57:18 +0000	0,0965910286	6,30901
Thu, 25 Aug 2011 12:10:21 +0000	0,0966541187	+4,20601
Wed, 24 Aug 2011 06:01:09 +0000	0,0966120586	-0,000392561
Fri, 19 Aug 2011 21:51:51 +0000	0,0970046196	+0,0005187413
Thu, 18 Aug 2011 17:10:13 +0000	0,0964858783	-0,0005678114
Mon, 15 Aug 2011 22:41:39 +0000	0,0970536897	+0,0007851219
Sat, 13 Aug 2011 21:27:40 +0000	0,0962685678	0
Sat, 13 Aug 2011 11:12:14 +0000	0,0962685678	-0,0004696711
Thu, 11 Aug 2011 01:44:35 +0000	0,0967382389	-0,0010444926
Sun, 05 Jun 2011 12:43:08 +0000	0,0977827315	+0,0005888414
Sat, 28 May 2011 03:52:22 +0000	0,0971938901	+4,20601
Sun, 22 May 2011 02:13:15 +0000	0,0971518300	-0,0006379115
Sun, 08 May 2011 20:35:05 +0000	0,0977897415	0
Sun, 08 May 2011 02:39:24 +0000	0,0977897415	0

Обратите внимание, что информация об обменного курса DZD в BOB обнавляется каждые 3 часа. Last update was at Wed, 07 Mar 2018 11:46:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Боливийский боливиано

Примечание: График курса обмена валют Алжирский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Боливийский боливиано в течение 2495 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.