Обмен валюты

DZD/BOB


Обменный курс на сегодня для DZD/BOB является 0.063 DZD за BOB, это означает, что с 100 Алжирские динары можете купить 6.3 Боливийский bolivianos.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BOB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BOB.
  


DZD в BOB обменного курса

Дата Обменный курс Вариация
decreased 0,0630000000 -0,0002
not_changed 0,0632000000 0
decreased 0,0632000000 10
increased 0,0633000000 +0,0003
not_changed 0,0630000000 0
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
increased 0,0629000000 +0,0002
decreased 0,0627000000 -0,0003
increased 0,0630000000 +0,0001
not_changed 0,0629000000 0
increased 0,0629000000 +0,0003
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0001
decreased 0,0627000000 -0,0002
decreased 0,0629000000 -0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0003
increased 0,0633000000 +0,0002
decreased 0,0631000000 -0,0001
decreased 0,0632000000 10
not_changed 0,0633000000 0
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
increased 0,0634000000 +0,0003
increased 0,0631000000 +0,0001
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0001
increased 0,0628000000 +0,0002
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0002
increased 0,0627000000 +0,0002
not_changed 0,0625000000 0
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
not_changed 0,0623000000 0
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0004
increased 0,0627000000 +0,0002
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0004
decreased 0,0628000000 -0,0002
increased 0,0630000000 +0,0001
increased 0,0629000000 +0,0004
decreased 0,0625000000 -0,0002
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0001
decreased 0,0625000000 -0,0001
increased 0,0626000000 +0,0002
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
increased 0,0625000000 +0,0002
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0005
decreased 0,0630000000 -0,0001
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0001
decreased 0,0630000000 -0,0001
increased 0,0631000000 +0,0002
increased 0,0629000000 +0,0002
decreased 0,0627000000 10
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0003
not_changed 0,0632000000 0
increased 0,0632000000 +0,0002
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0002
decreased 0,0632000000 -0,0002
decreased 0,0634000000 -0,0002
not_changed 0,0636000000 0
not_changed 0,0636000000 0
not_changed 0,0636000000 0
not_changed 0,0636000000 0
increased 0,0636000000 +0,0003
decreased 0,0633000000 -0,0004
decreased 0,0637000000 10
decreased 0,0638000000 -0,0002
increased 0,0640000000 +0,0009
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0002
not_changed 0,0633000000 0
increased 0,0633000000 +0,0003
decreased 0,0630000000 -0,0003
increased 0,0633000000 +0,0005
increased 0,0628000000 +0,0002
increased 0,0626000000 +0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
decreased 0,0623000000 10
decreased 0,0624000000 -0,0001
increased 0,0625000000 +0,0003
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0004
decreased 0,0626000000 -0,0001
not_changed 0,0627000000 0
increased 0,0627000000 +0,0003
decreased 0,0624000000 -0,0002
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0002
increased 0,0628000000 +0,0004
decreased 0,0624000000 -0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0001
not_changed 0,0624000000 0
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
not_changed 0,0625000000 0
not_changed 0,0625000000 0
decreased 0,0625000000 -0,0004
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0004
increased 0,0635000000 +0,0001
increased 0,0634000000 +0,0002
decreased 0,0632000000 -0,0004
increased 0,0636000000 +0,0002
decreased 0,0634000000 -0,0002
decreased 0,0636000000 -0,0004
increased 0,0640000000 +0,001
not_changed 0,0630000000 0
increased 0,0630000000 +0,0002
increased 0,0628000000 +0,0007
not_changed 0,0621000000 0
decreased 0,0621000000 10
increased 0,0622000000 +10
not_changed 0,0621000000 0
not_changed 0,0621000000 0
decreased 0,0621000000 10
increased 0,0622000000 +0,0004
increased 0,0618000000 +0,0001
decreased 0,0617000000 -0,0003
decreased 0,0620000000 -0,0001
decreased 0,0621000000 -0,0003
not_changed 0,0624000000 0
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0006
decreased 0,0630000000 -0,0001
decreased 0,0631000000 -0,0002
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0007
decreased 0,0640000000 -0,0006
decreased 0,0646000000 -0,0004
not_changed 0,0650000000 0
not_changed 0,0650000000 0
increased 0,0650000000 +0,0002
decreased 0,0648000000 -0,0002
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0001
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0003
increased 0,0654000000 +0,0001
increased 0,0653000000 +0,0003
not_changed 0,0650000000 0
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0003
not_changed 0,0649000000 0
not_changed 0,0649000000 0
decreased 0,0649000000 -0,0003
increased 0,0652000000 +0,0007
increased 0,0645000000 +0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0004
decreased 0,0639000000 -0,0004
increased 0,0643000000 +0,0002
decreased 0,0641000000 -0,0002
decreased 0,0643000000 -0,0001
not_changed 0,0644000000 0
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0005
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0005
increased 0,0642000000 +10
decreased 0,0641000000 -0,0002
not_changed 0,0643000000 0
not_changed 0,0643000000 0
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0002
not_changed 0,0645000000 0
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0001
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0003
not_changed 0,0645000000 0
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0003
not_changed 0,0648000000 0
increased 0,0648000000 +0,0001
not_changed 0,0647000000 0
increased 0,0647000000 +0,0002
increased 0,0645000000 +0,0002
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0002
not_changed 0,0644000000 0
increased 0,0644000000 +0,0006
increased 0,0638000000 +10
decreased 0,0637000000 -0,0004
increased 0,0641000000 +0,0002
not_changed 0,0639000000 0
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0003
increased 0,0642000000 +0,0002
increased 0,0640000000 +0,0002
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
decreased 0,0640000000 -0,0001
not_changed 0,0641000000 0
decreased 0,0641000000 10
decreased 0,0642000000 -0,0004
increased 0,0646000000 +0,0001
not_changed 0,0645000000 0
decreased 0,0645000000 -0,0001
decreased 0,0646000000 10
increased 0,0647000000 +10
not_changed 0,0646000000 0
increased 0,0646000000 +0,0002
decreased 0,0644000000 -0,0002
decreased 0,0646000000 -0,0009
decreased 0,0655000000 -0,0003
increased 0,0658000000 +0,0002
not_changed 0,0656000000 0
increased 0,0656000000 +0,0002
not_changed 0,0654000000 0
not_changed 0,0654000000 0
not_changed 0,0654000000 0
increased 0,0654000000 +0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0003
not_changed 0,0648000000 0
decreased 0,0648000000 -0,0001
decreased 0,0649000000 -0,0005
not_changed 0,0654000000 0
increased 0,0654000000 +0,0003
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0002
increased 0,0652000000 +0,0002
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
decreased 0,0651000000 10
decreased 0,0652000000 -0,0005
increased 0,0657000000 +0,0003
decreased 0,0654000000 -0,0001
increased 0,0655000000 +0,0003
decreased 0,0652000000 -0,0002
decreased 0,0654000000 -0,0001
decreased 0,0655000000 -0,0022
decreased 0,0677000000 -0,0003
decreased 0,0680000000 -0,0003
not_changed 0,0683000000 0
decreased 0,0683000000 -0,001
decreased 0,0693000000 -0,0003
increased 0,0696000000 +10
decreased 0,0695000000 -0,0002
increased 0,0697000000 +0,0004
increased 0,0693000000 +0,0004
not_changed 0,0689000000 0
not_changed 0,0689000000 0
decreased 0,0689000000 -0,0003
decreased 0,0692000000 -0,0005
increased 0,0697000000 +0,0002
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0003
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0001
decreased 0,0698000000 -0,0003
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
not_changed 0,0703000000 0
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0001
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
not_changed 0,0703000000 0
increased 0,0703000000 +0,0003
decreased 0,0700000000 -0,0004
increased 0,0704000000 +0,0008
not_changed 0,0696000000 0
not_changed 0,0696000000 0
decreased 0,0696000000 -0,0003
increased 0,0699000000 +0,0001
decreased 0,0698000000 -0,0003
decreased 0,0701000000 -0,0003
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0007
increased 0,0713000000 +0,0005
decreased 0,0708000000 -0,0002
increased 0,0710000000 +0,0002
decreased 0,0708000000 -0,0001
increased 0,0709000000 +0,0001
increased 0,0708000000 +0,0003
increased 0,0705000000 +0,0002
decreased 0,0703000000 -0,0002
not_changed 0,0705000000 0
increased 0,0705000000 +0,0003
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0012
increased 0,0712000000 +0,0001
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0006
decreased 0,0717000000 -0,0014
decreased 0,0731000000 -0,0003
increased 0,0734000000 +0,0001
not_changed 0,0733000000 0
decreased 0,0733000000 -0,0009
not_changed 0,0742000000 0
decreased 0,0742000000 -0,0006
decreased 0,0748000000 -0,0002
decreased 0,0750000000 -0,0032
increased 0,0782000000 +0,0002
decreased 0,0780000000 -0,0001
decreased 0,0781000000 -0,0007
increased 0,0788000000 +0,0005
decreased 0,0783000000 -0,0002
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0002
decreased 0,0784000000 -0,0004
decreased 0,0788000000 -0,0002
increased 0,0790000000 +0,0003
decreased 0,0787000000 -0,0005
decreased 0,0792000000 -0,0006
decreased 0,0798000000 -0,0001
not_changed 0,0799000000 0
not_changed 0,0799000000 0
increased 0,0799000000 +0,0005
not_changed 0,0794000000 0
not_changed 0,0794000000 0
decreased 0,0794000000 -0,0002
increased 0,0796000000 +0,0001
decreased 0,0795000000 -0,0007
decreased 0,0802000000 -0,0003
increased 0,0805000000 +0,0005
decreased 0,0800000000 -0,0008
decreased 0,0808000000 -0,0006
decreased 0,0814000000 -0,0001
increased 0,0815000000 +0,0001
decreased 0,0814000000 -0,0006
not_changed 0,0820000000 0
decreased 0,0820000000 -0,0002
increased 0,0822000000 +10
decreased 0,0821000000 -0,0004
decreased 0,0825000000 -0,0003
increased 0,0828000000 +0,0001
increased 0,0827000000 +10
decreased 0,0826000000 10
increased 0,0827000000 +10
decreased 0,0826000000 -0,0024
decreased 0,0850000000 -0,0005
increased 0,0855000000 +0,0001
not_changed 0,0854000000 0
decreased 0,0854000000 -0,0004
decreased 0,0858000000 -0,0001
decreased 0,0859000000 -0,0004
decreased 0,0863000000 -0,0002
increased 0,0865000000 +0,0008
decreased 0,0857000000 -0,001
decreased 0,0867000000 -0,0005
increased 0,0872000000 +0,0002
increased 0,0870000000 +0,0008
decreased 0,0862000000 -0,0011
increased 0,0873000000 +0,0001
not_changed 0,0872000000 0
decreased 0,0872000000 -0,0006
not_changed 0,0878000000 0
decreased 0,0878000000 -0,0001
not_changed 0,0879000000 0
decreased 0,0879000000 -0,0007
decreased 0,0886000000 -0,0008
increased 0,0894000000 +0,0005
decreased 0,0889000000 -0,0002
decreased 0,0891000000 -0,0001
increased 0,0892000000 +0,0009
increased 0,0883000000 +0,0002
decreased 0,0881000000 -0,0004
increased 0,0885000000 +0,0003
increased 0,0882000000 +0,0001
decreased 0,0881000000 -0,0001
increased 0,0882000000 +0,0001
increased 0,0881000000 +0,0001
increased 0,0880000000 +0,0004
increased 0,0876000000 +0,0004
increased 0,0872000000 +0,0001
increased 0,0871000000 +0,0021969472
decreased 0,0849030528 -0,0001174699
increased 0,0850205227 +0,0001589298
increased 0,0848615929 +0,0002003897
decreased 0,0846612032 -0,0003454995
increased 0,0850067027 +0,0002487597
not_changed 0,0847579430 0
not_changed 0,0847579430 0
not_changed 0,0847579430 0
not_changed 0,0847579430 0
increased 0,0847579430 +0,0002971296
increased 0,0844608134 +4,14599
increased 0,0844193535 +0,0004698794
decreased 0,0839494741 -0,0011194185
decreased 0,0850688926 -0,0008706588
decreased 0,0859395514 -0,0006495391
increased 0,0865890905 +0,0005597092
increased 0,0860293813 +0,0003178596
decreased 0,0857115217 -0,0013198082
increased 0,0870313299 +0,0005389793
not_changed 0,0864923506 0
decreased 0,0864923506 -0,0004007795
increased 0,0868931301 +6,91
not_changed 0,0868862201 0
increased 0,0868862201 +0,0003731395
increased 0,0865130806 +7,60099
decreased 0,0864370707 -0,0017067677
decreased 0,0881438384 -0,0005469007
decreased 0,0886907391 2,804
increased 0,0887187791 +0,0004907012
increased 0,0882280779 +0,0002733907
decreased 0,0879546872 -0,0004556512
increased 0,0884103384 +0,0006309016
decreased 0,0877794368 3,50501
decreased 0,0878144869 -0,0006729617
not_changed 0,0884874486 0
decreased 0,0884874486 -0,0003434908
increased 0,0888309394 +0,0002738508
decreased 0,0885570886 -0,0002808608
increased 0,0888379494 +0,0002243205
decreased 0,0886136289 -0,0004836912
decreased 0,0890973201 -0,0001892704
increased 0,0892865905 +0,0008622321
not_changed 0,0884243584 0
increased 0,0884243584 +0,0001892705
decreased 0,0882350879 -0,0005187413
increased 0,0887538292 +0,0001822604
decreased 0,0885715688 -0,000406581
increased 0,0889781498 +0,000385551
increased 0,0885925988 +4,90701
decreased 0,0885435287 -0,0002523606
decreased 0,0887958893 -0,0006379116
decreased 0,0894338009 -0,0002453506
increased 0,0896791515 +5,60801
decreased 0,0896230714 -0,0004556511
increased 0,0900787225 +0,0001542204
increased 0,0899245021 +4,20601
not_changed 0,0898824420 0
increased 0,0898824420 +0,0001822604
increased 0,0897001816 +0,0004346211
decreased 0,0892655605 -0,0004556511
increased 0,0897212116 +0,000392561
increased 0,0893286506 +0,0009814024
decreased 0,0883472482 2,103015
decreased 0,0883682783 -0,0002032905
increased 0,0885715688 +0,0006799717
decreased 0,0878915971 -0,0001822604
increased 0,0880738575 +0,002846067
decreased 0,0852277905 -0,0003645209
decreased 0,0855923114 -0,0001892705
increased 0,0857815819 +0,0007290418
decreased 0,0850525401 -0,0007851219
increased 0,0858376620 +9,81402
decreased 0,0857395218 -0,0031264677
decreased 0,0888659895 -0,000399571
decreased 0,0892655605 -0,0005187413
not_changed 0,0897843018 0
decreased 0,0897843018 6,30901
decreased 0,0898473919 -0,0010304726
increased 0,0908778645 +0,0003434909
decreased 0,0905343736 2,103015
decreased 0,0905554037 -0,0035821188
not_changed 0,0941375225 0
increased 0,0941375225 +0,0018131399
decreased 0,0923243826 -0,0002556696
decreased 0,0925800522 6,91
increased 0,0925869622 +0,0019762572
decreased 0,0906107050 2,76399
decreased 0,0906383449 -0,0009328487
decreased 0,0915711936 -0,0025382889
increased 0,0941094825 +0,0003014308
increased 0,0938080517 +0,00085486
decreased 0,0929531917 -0,0021937733
increased 0,0951469650 +0,0004556511
increased 0,0946913139 +0,000820172
increased 0,0938711419 +0,0005187413
decreased 0,0933524006 -0,0005537913
decreased 0,0939061919 -0,0008692422
decreased 0,0947754341 1,402
decreased 0,0947894541 -0,0007080118
decreased 0,0954974659 -0,0007781119
not_changed 0,0962755778 0
decreased 0,0962755778 -0,0003154508
decreased 0,0965910286 6,30901
increased 0,0966541187 +4,20601
decreased 0,0966120586 -0,000392561
increased 0,0970046196 +0,0005187413
decreased 0,0964858783 -0,0005678114
increased 0,0970536897 +0,0007851219
not_changed 0,0962685678 0
decreased 0,0962685678 -0,0004696711
decreased 0,0967382389 -0,0010444926
increased 0,0977827315 +0,0005888414
increased 0,0971938901 +4,20601
decreased 0,0971518300 -0,0006379115
not_changed 0,0977897415 0
not_changed 0,0977897415 0
Обратите внимание, что информация об обменного курса DZD в BOB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Боливийский боливиано

Примечание: График курса обмена валют Алжирский динар/Боливийский боливиано позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BOB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Боливийский боливиано в течение 2152 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BOB

Боливиано является Валюта Боливии, идентифицируется символом Боб). Он состоит из 100 сентаво. Боливиано был также название валюты Боливии между 1864 и 1963.