Обменный курс на сегодня для DZD/BRL является DZD за BRL, это означает, что с 100 Алжирские динары можете купить Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BRL.

DZD в BRL обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 00:29:18 +0000	0,0288000000	+0,0004
Wed, 01 Nov 2017 08:38:13 +0000	0,0284000000	-0,0002
Tue, 31 Oct 2017 01:06:38 +0000	0,0286000000	0
Mon, 30 Oct 2017 19:23:26 +0000	0,0286000000	+0,0004
Mon, 30 Oct 2017 00:47:20 +0000	0,0282000000	0
Sun, 29 Oct 2017 01:20:17 +0000	0,0282000000	10
Tue, 24 Oct 2017 12:57:21 +0000	0,0283000000	+0,0003
Sat, 21 Oct 2017 15:03:46 +0000	0,0280000000	0
Sat, 21 Oct 2017 09:42:54 +0000	0,0280000000	0
Sat, 21 Oct 2017 01:15:53 +0000	0,0280000000	+0,0002
Fri, 20 Oct 2017 03:14:39 +0000	0,0278000000	0
Thu, 19 Oct 2017 22:10:35 +0000	0,0278000000	0
Tue, 17 Oct 2017 16:31:42 +0000	0,0278000000	-0,0001
Mon, 16 Oct 2017 15:29:48 +0000	0,0279000000	+0,0002
Sat, 14 Oct 2017 05:19:50 +0000	0,0277000000	-0,0004
Tue, 10 Oct 2017 00:49:48 +0000	0,0281000000	+0,0003
Sun, 08 Oct 2017 13:18:12 +0000	0,0278000000	-0,0003
Sat, 30 Sep 2017 01:45:10 +0000	0,0281000000	10
Thu, 28 Sep 2017 22:46:29 +0000	0,0282000000	+10
Tue, 26 Sep 2017 02:52:47 +0000	0,0281000000	+0,0002
Fri, 22 Sep 2017 23:54:52 +0000	0,0279000000	-0,0003
Wed, 20 Sep 2017 10:11:25 +0000	0,0282000000	0
Tue, 19 Sep 2017 20:55:06 +0000	0,0282000000	+10
Sun, 17 Sep 2017 21:05:20 +0000	0,0281000000	+10
Sat, 16 Sep 2017 16:57:16 +0000	0,0280000000	-0,0002
Thu, 14 Sep 2017 02:21:23 +0000	0,0282000000	+0,0002
Tue, 12 Sep 2017 07:34:11 +0000	0,0280000000	+10
Sat, 09 Sep 2017 04:04:12 +0000	0,0279000000	10
Fri, 08 Sep 2017 02:05:10 +0000	0,0280000000	10
Wed, 06 Sep 2017 02:39:10 +0000	0,0281000000	-0,0002
Sat, 02 Sep 2017 09:13:06 +0000	0,0283000000	+10
Fri, 01 Sep 2017 14:38:40 +0000	0,0282000000	-0,0005
Wed, 30 Aug 2017 01:16:14 +0000	0,0287000000	10
Mon, 28 Aug 2017 17:23:26 +0000	0,0288000000	+0,0002
Wed, 23 Aug 2017 23:58:23 +0000	0,0286000000	-0,0002
Tue, 22 Aug 2017 06:16:20 +0000	0,0288000000	+0,0002
Sun, 20 Aug 2017 23:26:31 +0000	0,0286000000	0
Sat, 19 Aug 2017 10:57:13 +0000	0,0286000000	-0,0005
Mon, 14 Aug 2017 15:13:28 +0000	0,0291000000	+10
Fri, 11 Aug 2017 11:18:26 +0000	0,0290000000	+0,0002
Mon, 31 Jul 2017 19:49:34 +0000	0,0288000000	-0,0002
Fri, 28 Jul 2017 02:19:09 +0000	0,0290000000	-0,0002
Wed, 26 Jul 2017 07:30:44 +0000	0,0292000000	+0,0004
Sun, 23 Jul 2017 17:58:26 +0000	0,0288000000	-0,0003
Mon, 17 Jul 2017 04:42:41 +0000	0,0291000000	-0,0007
Tue, 11 Jul 2017 13:40:46 +0000	0,0298000000	-0,0007
Thu, 06 Jul 2017 19:21:07 +0000	0,0305000000	-0,0002
Tue, 27 Jun 2017 14:19:49 +0000	0,0307000000	10
Mon, 26 Jun 2017 08:20:09 +0000	0,0308000000	+0,0005
Tue, 20 Jun 2017 07:13:07 +0000	0,0303000000	0
Mon, 19 Jun 2017 15:50:30 +0000	0,0303000000	0
Sun, 18 Jun 2017 05:47:11 +0000	0,0303000000	10
Mon, 12 Jun 2017 10:28:12 +0000	0,0304000000	0
Sun, 11 Jun 2017 11:30:55 +0000	0,0304000000	+0,0004
Mon, 05 Jun 2017 08:53:16 +0000	0,0300000000	0
Sat, 03 Jun 2017 13:52:57 +0000	0,0300000000	10
Fri, 02 Jun 2017 21:08:28 +0000	0,0301000000	+0,0002
Fri, 02 Jun 2017 14:11:19 +0000	0,0299000000	0
Wed, 31 May 2017 14:17:30 +0000	0,0299000000	-0,0002
Mon, 29 May 2017 02:28:58 +0000	0,0301000000	0
Sun, 28 May 2017 03:21:17 +0000	0,0301000000	+10
Wed, 24 May 2017 14:12:18 +0000	0,0300000000	0
Sat, 20 May 2017 22:20:55 +0000	0,0300000000	+0,0015
Mon, 15 May 2017 05:58:48 +0000	0,0285000000	-0,0003
Thu, 11 May 2017 14:15:37 +0000	0,0288000000	10
Thu, 11 May 2017 01:54:27 +0000	0,0289000000	-0,0002
Wed, 10 May 2017 10:28:10 +0000	0,0291000000	0
Sat, 06 May 2017 20:04:44 +0000	0,0291000000	0
Tue, 02 May 2017 13:36:47 +0000	0,0291000000	10
Fri, 28 Apr 2017 12:00:17 +0000	0,0292000000	+0,0002
Thu, 27 Apr 2017 13:04:50 +0000	0,0290000000	+0,0004
Mon, 24 Apr 2017 01:55:44 +0000	0,0286000000	0
Sun, 23 Apr 2017 17:20:19 +0000	0,0286000000	0
Sat, 22 Apr 2017 19:07:47 +0000	0,0286000000	0
Fri, 21 Apr 2017 22:04:14 +0000	0,0286000000	+0,0002
Wed, 19 Apr 2017 12:44:02 +0000	0,0284000000	+0,0002
Mon, 17 Apr 2017 15:54:46 +0000	0,0282000000	-0,0004
Wed, 12 Apr 2017 18:27:07 +0000	0,0286000000	+0,0002
Wed, 12 Apr 2017 00:25:45 +0000	0,0284000000	10
Mon, 10 Apr 2017 17:30:06 +0000	0,0285000000	0
Fri, 07 Apr 2017 19:50:43 +0000	0,0285000000	0
Fri, 07 Apr 2017 01:24:04 +0000	0,0285000000	+0,0003
Wed, 05 Apr 2017 08:50:29 +0000	0,0282000000	+10
Tue, 04 Apr 2017 20:09:24 +0000	0,0281000000	-0,0003
Sun, 26 Mar 2017 02:43:00 +0000	0,0284000000	+0,0003
Mon, 20 Mar 2017 18:26:17 +0000	0,0281000000	-0,0002
Sun, 19 Mar 2017 00:37:12 +0000	0,0283000000	0
Thu, 16 Mar 2017 09:30:21 +0000	0,0283000000	-0,0004
Wed, 15 Mar 2017 03:49:56 +0000	0,0287000000	+10
Mon, 13 Mar 2017 20:28:57 +0000	0,0286000000	0
Mon, 13 Mar 2017 12:30:04 +0000	0,0286000000	0
Sat, 11 Mar 2017 12:47:57 +0000	0,0286000000	+0,0003
Tue, 07 Mar 2017 14:03:38 +0000	0,0283000000	0
Mon, 06 Mar 2017 19:41:28 +0000	0,0283000000	+10
Mon, 06 Mar 2017 07:19:40 +0000	0,0282000000	0
Sun, 05 Mar 2017 11:00:42 +0000	0,0282000000	+0,0002
Thu, 02 Mar 2017 02:56:28 +0000	0,0280000000	-0,0003
Tue, 28 Feb 2017 14:42:57 +0000	0,0283000000	+10
Tue, 28 Feb 2017 08:44:58 +0000	0,0282000000	10
Mon, 27 Feb 2017 14:34:15 +0000	0,0283000000	0
Mon, 27 Feb 2017 08:52:38 +0000	0,0283000000	+0,0003
Wed, 22 Feb 2017 11:20:50 +0000	0,0280000000	10
Tue, 21 Feb 2017 17:20:56 +0000	0,0281000000	-0,0003
Tue, 07 Feb 2017 19:59:02 +0000	0,0284000000	10
Sun, 05 Feb 2017 05:17:28 +0000	0,0285000000	0
Fri, 03 Feb 2017 16:11:58 +0000	0,0285000000	10
Thu, 02 Feb 2017 22:31:41 +0000	0,0286000000	-0,0003
Wed, 01 Feb 2017 15:03:51 +0000	0,0289000000	+0,0002
Sun, 29 Jan 2017 04:41:16 +0000	0,0287000000	0
Sat, 28 Jan 2017 13:09:53 +0000	0,0287000000	-0,0002
Fri, 27 Jan 2017 13:04:15 +0000	0,0289000000	-0,0001
Tue, 24 Jan 2017 19:14:33 +0000	0,0290000000	0
Tue, 24 Jan 2017 15:45:01 +0000	0,0290000000	+0,0001
Mon, 23 Jan 2017 22:08:02 +0000	0,0289000000	0
Mon, 23 Jan 2017 15:02:42 +0000	0,0289000000	0
Sun, 22 Jan 2017 18:32:42 +0000	0,0289000000	-0,0005
Thu, 19 Jan 2017 09:10:58 +0000	0,0294000000	+0,0004
Mon, 09 Jan 2017 23:52:03 +0000	0,0290000000	0
Mon, 09 Jan 2017 16:47:17 +0000	0,0290000000	-0,0002
Sun, 08 Jan 2017 16:49:07 +0000	0,0292000000	0
Sun, 08 Jan 2017 00:05:05 +0000	0,0292000000	+10
Wed, 04 Jan 2017 11:23:26 +0000	0,0291000000	-0,0003
Tue, 03 Jan 2017 18:31:48 +0000	0,0294000000	0
Mon, 02 Jan 2017 08:40:25 +0000	0,0294000000	10
Mon, 02 Jan 2017 04:59:21 +0000	0,0295000000	+10
Sun, 01 Jan 2017 03:18:45 +0000	0,0294000000	10
Sun, 25 Dec 2016 02:31:06 +0000	0,0295000000	+10
Fri, 23 Dec 2016 19:53:54 +0000	0,0294000000	-0,0006
Wed, 21 Dec 2016 20:47:28 +0000	0,0300000000	-0,0005
Sun, 18 Dec 2016 18:00:15 +0000	0,0305000000	0
Sat, 17 Dec 2016 21:26:35 +0000	0,0305000000	0
Thu, 15 Dec 2016 06:21:08 +0000	0,0305000000	0
Mon, 12 Dec 2016 10:25:49 +0000	0,0305000000	0
Mon, 12 Dec 2016 00:55:04 +0000	0,0305000000	+10
Sat, 10 Dec 2016 17:11:46 +0000	0,0304000000	0
Sat, 10 Dec 2016 01:25:44 +0000	0,0304000000	-0,0008
Tue, 06 Dec 2016 14:57:42 +0000	0,0312000000	-0,0003
Sun, 04 Dec 2016 21:21:32 +0000	0,0315000000	+0,0008
Tue, 29 Nov 2016 20:13:50 +0000	0,0307000000	+0,0001
Mon, 28 Nov 2016 14:30:21 +0000	0,0306000000	-0,0001
Mon, 28 Nov 2016 11:05:17 +0000	0,0307000000	-0,0002
Sun, 27 Nov 2016 07:59:02 +0000	0,0309000000	+0,0003
Thu, 24 Nov 2016 12:09:42 +0000	0,0306000000	0
Wed, 23 Nov 2016 16:59:50 +0000	0,0306000000	-0,0005
Thu, 17 Nov 2016 02:04:22 +0000	0,0311000000	+0,0004
Fri, 11 Nov 2016 03:41:44 +0000	0,0307000000	+0,0013
Sun, 06 Nov 2016 09:21:48 +0000	0,0294000000	0
Sat, 05 Nov 2016 21:57:56 +0000	0,0294000000	+10
Fri, 04 Nov 2016 17:10:02 +0000	0,0293000000	+0,0002
Mon, 31 Oct 2016 04:00:19 +0000	0,0291000000	0
Sun, 30 Oct 2016 18:42:23 +0000	0,0291000000	0
Sun, 30 Oct 2016 00:02:27 +0000	0,0291000000	0
Sat, 29 Oct 2016 13:06:24 +0000	0,0291000000	+0,0008
Tue, 25 Oct 2016 20:46:51 +0000	0,0283000000	-0,0003
Mon, 24 Oct 2016 10:41:42 +0000	0,0286000000	+10
Sat, 22 Oct 2016 08:25:38 +0000	0,0285000000	+10
Fri, 21 Oct 2016 00:02:44 +0000	0,0284000000	-0,0004
Tue, 18 Oct 2016 15:58:55 +0000	0,0288000000	-0,0002
Mon, 17 Oct 2016 08:27:54 +0000	0,0290000000	0
Wed, 12 Oct 2016 21:37:56 +0000	0,0290000000	-0,0004
Fri, 07 Oct 2016 00:34:43 +0000	0,0294000000	-0,0004
Sun, 02 Oct 2016 23:30:01 +0000	0,0298000000	+0,0004
Thu, 29 Sep 2016 03:24:34 +0000	0,0294000000	-0,0003
Sat, 24 Sep 2016 08:28:38 +0000	0,0297000000	10
Thu, 22 Sep 2016 14:41:49 +0000	0,0298000000	10
Sun, 18 Sep 2016 19:42:40 +0000	0,0299000000	0
Sun, 18 Sep 2016 15:30:27 +0000	0,0299000000	-0,0005
Wed, 14 Sep 2016 10:51:37 +0000	0,0304000000	0
Wed, 14 Sep 2016 03:34:22 +0000	0,0304000000	+0,0004
Mon, 12 Sep 2016 02:02:53 +0000	0,0300000000	+0,0005
Fri, 09 Sep 2016 11:28:24 +0000	0,0295000000	+10
Thu, 08 Sep 2016 16:49:53 +0000	0,0294000000	-0,0003
Mon, 05 Sep 2016 06:14:31 +0000	0,0297000000	0
Mon, 05 Sep 2016 02:13:49 +0000	0,0297000000	+0,0003
Thu, 01 Sep 2016 08:02:48 +0000	0,0294000000	10
Mon, 29 Aug 2016 23:24:37 +0000	0,0295000000	-0,0004
Sun, 28 Aug 2016 08:31:38 +0000	0,0299000000	+0,0004
Mon, 22 Aug 2016 03:08:32 +0000	0,0295000000	+0,0005
Mon, 15 Aug 2016 23:13:28 +0000	0,0290000000	0
Mon, 15 Aug 2016 11:46:33 +0000	0,0290000000	0
Mon, 15 Aug 2016 01:41:50 +0000	0,0290000000	+0,0005
Wed, 10 Aug 2016 22:21:26 +0000	0,0285000000	-0,0004
Mon, 08 Aug 2016 19:45:59 +0000	0,0289000000	-0,0008
Sun, 31 Jul 2016 01:01:07 +0000	0,0297000000	-0,0002
Fri, 29 Jul 2016 10:48:27 +0000	0,0299000000	+0,0006
Sat, 23 Jul 2016 15:29:49 +0000	0,0293000000	-0,0003
Fri, 22 Jul 2016 05:07:46 +0000	0,0296000000	+0,0002
Tue, 19 Jul 2016 22:50:58 +0000	0,0294000000	10
Mon, 18 Jul 2016 13:06:24 +0000	0,0295000000	-0,0002
Sun, 17 Jul 2016 11:35:11 +0000	0,0297000000	0
Fri, 15 Jul 2016 21:57:47 +0000	0,0297000000	-0,0002
Sun, 10 Jul 2016 01:47:06 +0000	0,0299000000	-0,0002
Wed, 06 Jul 2016 16:42:20 +0000	0,0301000000	+0,0008
Mon, 04 Jul 2016 05:28:00 +0000	0,0293000000	-0,0013
Tue, 28 Jun 2016 05:49:56 +0000	0,0306000000	-0,0004
Tue, 21 Jun 2016 20:09:55 +0000	0,0310000000	+10
Mon, 20 Jun 2016 14:59:59 +0000	0,0309000000	-0,0002
Sat, 18 Jun 2016 18:36:57 +0000	0,0311000000	-0,0005
Thu, 16 Jun 2016 04:09:03 +0000	0,0316000000	0
Wed, 15 Jun 2016 00:36:37 +0000	0,0316000000	+0,0007
Thu, 09 Jun 2016 19:52:00 +0000	0,0309000000	0
Thu, 09 Jun 2016 15:14:00 +0000	0,0309000000	-0,0016
Thu, 02 Jun 2016 10:30:26 +0000	0,0325000000	10
Thu, 02 Jun 2016 00:34:37 +0000	0,0326000000	+10
Fri, 27 May 2016 06:28:22 +0000	0,0325000000	+0,0001
Tue, 24 May 2016 23:48:29 +0000	0,0324000000	0
Fri, 20 May 2016 23:14:46 +0000	0,0324000000	+0,0002
Fri, 20 May 2016 15:13:34 +0000	0,0322000000	+0,0001
Mon, 16 May 2016 12:54:31 +0000	0,0321000000	-0,0002
Mon, 16 May 2016 02:21:27 +0000	0,0323000000	+0,0001
Sat, 14 May 2016 14:16:28 +0000	0,0322000000	0
Fri, 13 May 2016 23:13:53 +0000	0,0322000000	+0,0005
Fri, 13 May 2016 03:47:22 +0000	0,0317000000	-0,0001
Thu, 12 May 2016 12:53:41 +0000	0,0318000000	-0,0004
Mon, 09 May 2016 19:53:29 +0000	0,0322000000	+0,0001
Sat, 07 May 2016 06:30:25 +0000	0,0321000000	-0,0003
Fri, 06 May 2016 11:17:38 +0000	0,0324000000	-0,0002
Wed, 04 May 2016 23:09:32 +0000	0,0326000000	+0,0006
Fri, 29 Apr 2016 11:37:32 +0000	0,0320000000	-0,0006
Sat, 23 Apr 2016 17:26:27 +0000	0,0326000000	0
Sat, 23 Apr 2016 00:00:12 +0000	0,0326000000	+0,0002
Wed, 20 Apr 2016 11:06:32 +0000	0,0324000000	-0,0001
Sun, 17 Apr 2016 05:38:39 +0000	0,0325000000	+0,0006
Fri, 15 Apr 2016 01:20:36 +0000	0,0319000000	-0,0002
Thu, 14 Apr 2016 10:33:56 +0000	0,0321000000	0
Wed, 13 Apr 2016 20:17:26 +0000	0,0321000000	-0,0006
Wed, 13 Apr 2016 16:00:15 +0000	0,0327000000	+0,0005
Wed, 13 Apr 2016 02:31:58 +0000	0,0322000000	-0,0001
Tue, 12 Apr 2016 07:54:32 +0000	0,0323000000	-0,0003
Mon, 11 Apr 2016 17:17:24 +0000	0,0326000000	-0,0006
Mon, 11 Apr 2016 02:12:34 +0000	0,0332000000	0
Sat, 09 Apr 2016 08:54:32 +0000	0,0332000000	-0,0003
Fri, 08 Apr 2016 17:03:19 +0000	0,0335000000	-0,0007
Thu, 07 Apr 2016 17:20:35 +0000	0,0342000000	+0,0005
Thu, 07 Apr 2016 00:38:54 +0000	0,0337000000	+0,0005
Mon, 04 Apr 2016 16:21:25 +0000	0,0332000000	+0,0004
Sun, 03 Apr 2016 19:59:37 +0000	0,0328000000	0
Sun, 03 Apr 2016 11:12:04 +0000	0,0328000000	-0,0004
Wed, 30 Mar 2016 23:14:04 +0000	0,0332000000	-0,0001
Wed, 30 Mar 2016 10:52:37 +0000	0,0333000000	-0,0002
Mon, 28 Mar 2016 16:49:57 +0000	0,0335000000	10
Thu, 24 Mar 2016 18:17:47 +0000	0,0336000000	+10
Thu, 24 Mar 2016 00:11:07 +0000	0,0335000000	+0,001
Wed, 23 Mar 2016 02:25:45 +0000	0,0325000000	-0,0005
Mon, 21 Mar 2016 14:58:04 +0000	0,0330000000	0
Sun, 20 Mar 2016 08:21:52 +0000	0,0330000000	0
Thu, 17 Mar 2016 23:33:29 +0000	0,0330000000	-0,0012
Tue, 15 Mar 2016 22:46:30 +0000	0,0342000000	+0,0009
Mon, 14 Mar 2016 23:22:25 +0000	0,0333000000	+0,0006
Sun, 13 Mar 2016 16:26:59 +0000	0,0327000000	0
Sun, 13 Mar 2016 11:46:53 +0000	0,0327000000	-0,0019
Tue, 08 Mar 2016 17:39:17 +0000	0,0346000000	0
Sun, 06 Mar 2016 04:57:57 +0000	0,0346000000	+0,0006
Fri, 04 Mar 2016 12:14:20 +0000	0,0340000000	-0,0018
Thu, 03 Mar 2016 11:52:23 +0000	0,0358000000	+10
Wed, 02 Mar 2016 17:13:04 +0000	0,0357000000	-0,0014
Tue, 23 Feb 2016 13:45:16 +0000	0,0371000000	-0,0008
Sat, 20 Feb 2016 06:49:45 +0000	0,0379000000	0
Fri, 19 Feb 2016 10:00:50 +0000	0,0379000000	-0,0004
Tue, 16 Feb 2016 16:37:35 +0000	0,0383000000	+0,0007
Mon, 15 Feb 2016 17:03:01 +0000	0,0376000000	-0,0002
Mon, 15 Feb 2016 02:47:52 +0000	0,0378000000	0
Fri, 12 Feb 2016 19:28:52 +0000	0,0378000000	0
Thu, 11 Feb 2016 22:36:01 +0000	0,0378000000	+0,0007
Wed, 10 Feb 2016 20:18:27 +0000	0,0371000000	+0,0003
Tue, 09 Feb 2016 12:58:32 +0000	0,0368000000	+0,0002
Mon, 08 Feb 2016 23:21:57 +0000	0,0366000000	-0,0001
Mon, 08 Feb 2016 16:35:33 +0000	0,0367000000	10
Mon, 08 Feb 2016 07:56:16 +0000	0,0368000000	+10
Sun, 07 Feb 2016 09:43:16 +0000	0,0367000000	0
Sun, 07 Feb 2016 04:56:52 +0000	0,0367000000	0
Sat, 06 Feb 2016 20:41:56 +0000	0,0367000000	0
Fri, 05 Feb 2016 00:00:54 +0000	0,0367000000	-0,0005
Mon, 01 Feb 2016 10:43:57 +0000	0,0372000000	-0,0006
Fri, 29 Jan 2016 12:53:31 +0000	0,0378000000	-0,0002
Tue, 26 Jan 2016 05:38:51 +0000	0,0380000000	-0,0001
Tue, 26 Jan 2016 01:04:46 +0000	0,0381000000	0
Mon, 25 Jan 2016 19:52:44 +0000	0,0381000000	0
Mon, 25 Jan 2016 12:57:02 +0000	0,0381000000	-0,0002
Fri, 22 Jan 2016 11:48:56 +0000	0,0383000000	-0,0004
Thu, 21 Jan 2016 11:07:24 +0000	0,0387000000	+0,0005
Wed, 20 Jan 2016 22:25:46 +0000	0,0382000000	+0,0003
Wed, 20 Jan 2016 03:29:09 +0000	0,0379000000	+0,0004
Tue, 19 Jan 2016 12:47:36 +0000	0,0375000000	-0,0002
Sun, 17 Jan 2016 12:12:47 +0000	0,0377000000	0
Sat, 16 Jan 2016 19:20:58 +0000	0,0377000000	-0,0001
Tue, 12 Jan 2016 02:54:57 +0000	0,0378000000	0
Mon, 11 Jan 2016 23:44:56 +0000	0,0378000000	+0,0002
Fri, 08 Jan 2016 18:22:20 +0000	0,0376000000	-0,0003
Thu, 07 Jan 2016 22:37:39 +0000	0,0379000000	+0,0006
Wed, 06 Jan 2016 19:08:25 +0000	0,0373000000	+0,0001
Wed, 06 Jan 2016 09:48:55 +0000	0,0372000000	-0,0002
Wed, 06 Jan 2016 06:32:24 +0000	0,0374000000	0
Tue, 05 Jan 2016 23:00:15 +0000	0,0374000000	+0,0005
Sun, 03 Jan 2016 14:42:33 +0000	0,0369000000	10
Fri, 01 Jan 2016 07:06:15 +0000	0,0370000000	0
Thu, 31 Dec 2015 19:03:27 +0000	0,0370000000	-0,0001
Mon, 28 Dec 2015 00:16:38 +0000	0,0371000000	0
Sat, 26 Dec 2015 12:03:48 +0000	0,0371000000	+0,0001
Wed, 23 Dec 2015 13:52:24 +0000	0,0370000000	-0,0002
Wed, 23 Dec 2015 07:08:49 +0000	0,0372000000	-0,0003
Mon, 21 Dec 2015 23:32:54 +0000	0,0375000000	+0,0004
Sun, 20 Dec 2015 18:16:53 +0000	0,0371000000	+0,001
Fri, 18 Dec 2015 06:44:18 +0000	0,0361000000	-0,0002
Mon, 14 Dec 2015 07:02:26 +0000	0,0363000000	+0,0014
Wed, 09 Dec 2015 17:50:17 +0000	0,0349000000	-0,0007
Tue, 08 Dec 2015 14:53:35 +0000	0,0356000000	+0,0006
Fri, 04 Dec 2015 23:10:13 +0000	0,0350000000	-0,0004
Thu, 03 Dec 2015 08:57:06 +0000	0,0354000000	0
Thu, 03 Dec 2015 05:21:26 +0000	0,0354000000	-0,0004
Mon, 30 Nov 2015 23:34:04 +0000	0,0358000000	+0,0002
Sun, 29 Nov 2015 23:00:45 +0000	0,0356000000	0
Sun, 29 Nov 2015 01:25:53 +0000	0,0356000000	0
Sat, 28 Nov 2015 20:11:45 +0000	0,0356000000	0
Fri, 27 Nov 2015 20:16:14 +0000	0,0356000000	+0,0008
Thu, 26 Nov 2015 15:06:31 +0000	0,0348000000	+0,0006
Sat, 21 Nov 2015 21:29:27 +0000	0,0342000000	-0,0006
Fri, 20 Nov 2015 11:12:05 +0000	0,0348000000	-0,0001
Thu, 19 Nov 2015 03:32:51 +0000	0,0349000000	-0,0004
Tue, 17 Nov 2015 22:19:36 +0000	0,0353000000	-0,0004
Sun, 15 Nov 2015 04:58:50 +0000	0,0357000000	+0,0007
Fri, 13 Nov 2015 07:55:05 +0000	0,0350000000	+0,0001
Fri, 13 Nov 2015 03:34:48 +0000	0,0349000000	-0,0001
Thu, 12 Nov 2015 21:50:56 +0000	0,0350000000	0
Thu, 12 Nov 2015 07:30:58 +0000	0,0350000000	-0,0003
Tue, 10 Nov 2015 16:46:00 +0000	0,0353000000	+0,0003
Sat, 07 Nov 2015 14:36:36 +0000	0,0350000000	-0,0002
Thu, 05 Nov 2015 15:25:14 +0000	0,0352000000	-0,0003
Wed, 04 Nov 2015 21:38:14 +0000	0,0355000000	+0,0004
Tue, 03 Nov 2015 17:08:04 +0000	0,0351000000	-0,0011
Mon, 02 Nov 2015 14:50:34 +0000	0,0362000000	+0,0001
Fri, 30 Oct 2015 16:47:15 +0000	0,0361000000	-0,0005
Tue, 27 Oct 2015 01:44:32 +0000	0,0366000000	+0,0005
Mon, 26 Oct 2015 11:58:34 +0000	0,0361000000	-0,0006
Sun, 25 Oct 2015 14:20:18 +0000	0,0367000000	-0,0006
Wed, 21 Oct 2015 17:37:06 +0000	0,0373000000	+0,0001
Sat, 17 Oct 2015 03:27:47 +0000	0,0372000000	+0,0003
Tue, 13 Oct 2015 19:03:33 +0000	0,0369000000	+0,0013
Sun, 11 Oct 2015 10:34:04 +0000	0,0356000000	-0,0011
Thu, 08 Oct 2015 08:01:58 +0000	0,0367000000	0
Thu, 08 Oct 2015 00:37:54 +0000	0,0367000000	0
Wed, 07 Oct 2015 20:05:10 +0000	0,0367000000	-0,0002
Tue, 06 Oct 2015 00:16:51 +0000	0,0369000000	-0,0002
Mon, 05 Oct 2015 07:18:16 +0000	0,0371000000	-0,0012
Wed, 30 Sep 2015 04:19:09 +0000	0,0383000000	-0,0004
Tue, 29 Sep 2015 12:54:40 +0000	0,0387000000	-0,0002
Wed, 23 Sep 2015 14:55:16 +0000	0,0389000000	+0,0013
Tue, 22 Sep 2015 06:36:31 +0000	0,0376000000	0
Mon, 21 Sep 2015 06:43:43 +0000	0,0376000000	+0,0007
Thu, 17 Sep 2015 23:11:52 +0000	0,0369000000	+0,0004
Tue, 15 Sep 2015 21:55:47 +0000	0,0365000000	-0,0001
Thu, 10 Sep 2015 14:43:05 +0000	0,0366000000	+0,001
Wed, 09 Sep 2015 12:24:14 +0000	0,0356000000	-0,0004
Wed, 09 Sep 2015 05:29:23 +0000	0,0360000000	+0,0002
Fri, 04 Sep 2015 15:57:42 +0000	0,0358000000	+0,0018
Mon, 31 Aug 2015 07:58:02 +0000	0,0340000000	+0,0005
Thu, 27 Aug 2015 15:21:20 +0000	0,0335000000	-0,0008
Wed, 26 Aug 2015 07:27:32 +0000	0,0343000000	+0,0009
Sat, 22 Aug 2015 06:00:50 +0000	0,0334000000	+0,0003
Thu, 20 Aug 2015 03:58:50 +0000	0,0331000000	+0,0003
Wed, 19 Aug 2015 08:28:52 +0000	0,0328000000	0
Wed, 19 Aug 2015 01:27:16 +0000	0,0328000000	-0,002
Sun, 09 Aug 2015 02:50:52 +0000	0,0348000000	0
Sat, 08 Aug 2015 03:53:08 +0000	0,0348000000	0
Wed, 05 Aug 2015 20:18:36 +0000	0,0348000000	+0,0003
Sun, 02 Aug 2015 18:47:04 +0000	0,0345000000	0
Sat, 01 Aug 2015 18:40:59 +0000	0,0345000000	+0,0007
Tue, 28 Jul 2015 12:38:30 +0000	0,0338000000	+10
Sun, 26 Jul 2015 03:50:19 +0000	0,0337000000	+0,0019
Wed, 22 Jul 2015 02:57:00 +0000	0,0318000000	0
Tue, 21 Jul 2015 22:53:19 +0000	0,0318000000	+0,0003
Thu, 16 Jul 2015 23:11:40 +0000	0,0315000000	+0,0001
Thu, 16 Jul 2015 06:50:15 +0000	0,0314000000	-0,0006
Sat, 11 Jul 2015 14:46:21 +0000	0,0320000000	+0,0003
Sat, 04 Jul 2015 23:10:18 +0000	0,0317000000	-0,0001
Thu, 02 Jul 2015 05:13:42 +0000	0,0318000000	+0,0007
Tue, 23 Jun 2015 23:14:28 +0000	0,0311000000	-0,0004
Sun, 21 Jun 2015 15:41:04 +0000	0,0315000000	0
Sat, 20 Jun 2015 15:30:39 +0000	0,0315000000	0
Sat, 20 Jun 2015 02:46:27 +0000	0,0315000000	-0,0002
Sun, 14 Jun 2015 04:24:29 +0000	0,0317000000	0
Sat, 13 Jun 2015 21:31:27 +0000	0,0317000000	-0,0001
Fri, 12 Jun 2015 14:15:51 +0000	0,0318000000	+0,0004
Wed, 10 Jun 2015 13:00:25 +0000	0,0314000000	-0,0002
Tue, 09 Jun 2015 18:11:39 +0000	0,0316000000	0
Tue, 09 Jun 2015 14:37:49 +0000	0,0316000000	-0,0004
Mon, 08 Jun 2015 04:35:24 +0000	0,0320000000	0
Sun, 07 Jun 2015 01:39:09 +0000	0,0320000000	10
Fri, 05 Jun 2015 18:58:41 +0000	0,0321000000	+0,0004
Thu, 04 Jun 2015 01:44:47 +0000	0,0317000000	0
Wed, 03 Jun 2015 05:21:31 +0000	0,0317000000	0
Wed, 03 Jun 2015 02:17:36 +0000	0,0317000000	-0,0005
Mon, 01 Jun 2015 12:15:25 +0000	0,0322000000	+0,0002
Sun, 31 May 2015 13:12:43 +0000	0,0320000000	0
Sun, 31 May 2015 09:52:07 +0000	0,0320000000	+0,0005
Wed, 27 May 2015 19:33:17 +0000	0,0315000000	+0,0003
Mon, 25 May 2015 19:03:47 +0000	0,0312000000	-0,0001
Mon, 25 May 2015 15:06:13 +0000	0,0313000000	+0,0001
Sat, 23 May 2015 20:33:52 +0000	0,0312000000	+0,0004
Thu, 21 May 2015 19:50:42 +0000	0,0308000000	0
Wed, 20 May 2015 14:19:19 +0000	0,0308000000	+10
Wed, 20 May 2015 01:58:58 +0000	0,0307000000	+0,0001
Tue, 19 May 2015 11:19:23 +0000	0,0306000000	0
Sun, 17 May 2015 17:47:55 +0000	0,0306000000	0
Sun, 17 May 2015 01:06:02 +0000	0,0306000000	0
Sat, 16 May 2015 11:44:03 +0000	0,0306000000	0
Sat, 16 May 2015 00:08:08 +0000	0,0306000000	0
Thu, 14 May 2015 19:10:27 +0000	0,0306000000	-0,0003
Wed, 13 May 2015 15:24:42 +0000	0,0309000000	+10
Tue, 12 May 2015 23:50:04 +0000	0,0308000000	-0,0005
Tue, 12 May 2015 10:34:55 +0000	0,0313000000	+0,0009
Mon, 11 May 2015 04:29:15 +0000	0,0304000000	0
Sat, 09 May 2015 05:16:21 +0000	0,0304000000	-0,0009
Thu, 07 May 2015 11:41:22 +0000	0,0313000000	-0,0003
Tue, 05 May 2015 07:21:07 +0000	0,0316000000	+0,0006
Sat, 02 May 2015 23:02:48 +0000	0,0310000000	0
Fri, 01 May 2015 05:04:29 +0000	0,0310000000	+0,0009
Wed, 29 Apr 2015 12:29:19 +0000	0,0301000000	0
Wed, 29 Apr 2015 02:06:07 +0000	0,0301000000	+0,0003
Mon, 27 Apr 2015 21:20:38 +0000	0,0298000000	-0,0003
Mon, 27 Apr 2015 04:29:09 +0000	0,0301000000	-0,0001
Sun, 26 Apr 2015 20:05:05 +0000	0,0302000000	0
Sat, 25 Apr 2015 20:12:04 +0000	0,0302000000	-0,0004
Thu, 23 Apr 2015 01:35:15 +0000	0,0306000000	-0,0004
Sun, 19 Apr 2015 09:00:29 +0000	0,0310000000	+0,0003
Thu, 16 Apr 2015 07:34:52 +0000	0,0307000000	-0,0015
Sun, 05 Apr 2015 15:10:46 +0000	0,0322000000	0
Thu, 02 Apr 2015 21:29:59 +0000	0,0322000000	-0,0003
Thu, 12 Mar 2015 20:27:09 +0000	0,0325000000	+0,0006
Thu, 12 Mar 2015 13:21:42 +0000	0,0319000000	-0,0007
Tue, 10 Mar 2015 08:23:50 +0000	0,0326000000	+0,0025
Mon, 02 Mar 2015 13:10:26 +0000	0,0301000000	-0,0003
Mon, 23 Feb 2015 14:32:43 +0000	0,0304000000	+0,0002
Mon, 16 Feb 2015 03:46:49 +0000	0,0302000000	+0,0001
Sun, 15 Feb 2015 00:01:52 +0000	0,0301000000	+10
Thu, 12 Feb 2015 23:31:21 +0000	0,0300000000	+10
Sun, 08 Feb 2015 19:27:16 +0000	0,0299000000	+0,002
Wed, 28 Jan 2015 01:32:13 +0000	0,0279000000	-0,0018
Tue, 20 Jan 2015 16:24:18 +0000	0,0297000000	+10
Sun, 18 Jan 2015 05:13:13 +0000	0,0296000000	0
Fri, 16 Jan 2015 19:04:18 +0000	0,0296000000	-0,0003
Wed, 14 Jan 2015 14:45:39 +0000	0,0299000000	-0,0005
Mon, 12 Jan 2015 07:32:42 +0000	0,0304000000	-0,0004
Mon, 05 Jan 2015 21:19:09 +0000	0,0308000000	+0,0002
Sun, 04 Jan 2015 12:20:16 +0000	0,0306000000	+0,0005
Fri, 02 Jan 2015 01:29:04 +0000	0,0301000000	-0,0006
Sun, 28 Dec 2014 05:00:55 +0000	0,0307000000	0
Wed, 24 Dec 2014 06:48:34 +0000	0,0307000000	+0,0003
Sat, 20 Dec 2014 07:33:10 +0000	0,0304000000	-0,0005
Mon, 15 Dec 2014 13:44:49 +0000	0,0309000000	+10
Fri, 12 Dec 2014 18:04:33 +0000	0,0308000000	+10
Fri, 12 Dec 2014 03:57:12 +0000	0,0307000000	+0,0004
Thu, 11 Dec 2014 10:14:15 +0000	0,0303000000	+0,0006
Sat, 06 Dec 2014 01:41:23 +0000	0,0297000000	-0,0002
Fri, 05 Dec 2014 11:04:13 +0000	0,0299000000	+0,0002
Mon, 01 Dec 2014 21:14:07 +0000	0,0297000000	+0,0002
Mon, 01 Dec 2014 14:41:14 +0000	0,0295000000	-0,0003
Sat, 29 Nov 2014 06:23:12 +0000	0,0298000000	+0,0007
Mon, 24 Nov 2014 02:43:09 +0000	0,0291000000	-0,0007
Fri, 21 Nov 2014 12:56:50 +0000	0,0298000000	-0,0005
Thu, 20 Nov 2014 16:50:31 +0000	0,0303000000	10
Wed, 19 Nov 2014 16:57:04 +0000	0,0304000000	-0,0004
Mon, 17 Nov 2014 07:50:09 +0000	0,0308000000	+10
Mon, 17 Nov 2014 02:47:23 +0000	0,0307000000	+0,0001
Sun, 16 Nov 2014 03:03:48 +0000	0,0306000000	0
Mon, 10 Nov 2014 05:44:10 +0000	0,0306000000	0
Sun, 09 Nov 2014 20:24:13 +0000	0,0306000000	+0,0014
Wed, 29 Oct 2014 02:18:23 +0000	0,0292000000	-0,0011
Tue, 28 Oct 2014 09:03:27 +0000	0,0303000000	10
Mon, 27 Oct 2014 12:29:26 +0000	0,0304000000	+0,0009
Fri, 24 Oct 2014 15:58:51 +0000	0,0295000000	-0,0003
Fri, 24 Oct 2014 10:18:46 +0000	0,0298000000	0
Thu, 23 Oct 2014 12:52:02 +0000	0,0298000000	+10
Tue, 21 Oct 2014 02:34:49 +0000	0,0297000000	+0,0004
Mon, 20 Oct 2014 14:00:24 +0000	0,0293000000	0
Mon, 29 Sep 2014 09:43:34 +0000	0,0293000000	+10
Fri, 19 Sep 2014 09:41:53 +0000	0,0292000000	+0,0003
Sat, 13 Sep 2014 08:13:55 +0000	0,0289000000	+0,0009
Tue, 09 Sep 2014 02:08:34 +0000	0,0280000000	+0,0002
Wed, 03 Sep 2014 22:45:26 +0000	0,0278000000	-0,0006
Tue, 12 Aug 2014 22:22:43 +0000	0,0284000000	0
Tue, 12 Aug 2014 09:42:52 +0000	0,0284000000	10
Wed, 06 Aug 2014 10:04:18 +0000	0,0285000000	+0,0002
Fri, 01 Aug 2014 11:31:06 +0000	0,0283000000	+0,0006
Sat, 05 Jul 2014 18:18:08 +0000	0,0277000000	-0,0004
Mon, 16 Jun 2014 12:36:44 +0000	0,0281000000	+10
Sat, 14 Jun 2014 11:49:40 +0000	0,0280000000	-0,0009
Wed, 04 Jun 2014 18:58:03 +0000	0,0289000000	+0,0006
Mon, 02 Jun 2014 01:51:11 +0000	0,0283000000	+0,0002
Sat, 24 May 2014 06:37:55 +0000	0,0281000000	+0,0002
Thu, 22 May 2014 07:42:23 +0000	0,0279000000	-0,0003
Sun, 11 May 2014 01:34:17 +0000	0,0282000000	-0,0002
Tue, 22 Apr 2014 09:22:38 +0000	0,0284000000	10
Sun, 20 Apr 2014 09:29:35 +0000	0,0285000000	10
Thu, 17 Apr 2014 13:53:05 +0000	0,0286000000	+0,0004
Tue, 15 Apr 2014 11:48:53 +0000	0,0282000000	0
Sat, 12 Apr 2014 10:25:57 +0000	0,0282000000	+10
Fri, 11 Apr 2014 04:00:18 +0000	0,0281000000	+0,0003
Thu, 10 Apr 2014 23:21:25 +0000	0,0278000000	-0,0011
Fri, 04 Apr 2014 05:48:57 +0000	0,0289000000	+10
Wed, 02 Apr 2014 00:16:51 +0000	0,0288000000	-0,001
Fri, 21 Mar 2014 05:24:32 +0000	0,0298000000	-0,0004
Wed, 19 Mar 2014 10:53:35 +0000	0,0302000000	-0,0002
Tue, 18 Mar 2014 04:42:26 +0000	0,0304000000	+10
Mon, 17 Mar 2014 03:45:26 +0000	0,0303000000	+0,0005
Wed, 05 Mar 2014 21:33:04 +0000	0,0298000000	-0,0004
Tue, 04 Mar 2014 23:08:36 +0000	0,0302000000	10
Sun, 02 Mar 2014 21:48:27 +0000	0,0303000000	10
Fri, 07 Feb 2014 18:57:48 +0000	0,0304000000	-0,0009
Thu, 30 Jan 2014 03:41:39 +0000	0,0313000000	+0,0013
Wed, 08 Jan 2014 04:52:19 +0000	0,0300000000	-0,0005
Fri, 03 Jan 2014 05:39:24 +0000	0,0305000000	+0,0007
Thu, 26 Dec 2013 05:35:35 +0000	0,0298000000	+10
Sun, 15 Dec 2013 13:46:15 +0000	0,0297000000	-0,0003
Wed, 04 Dec 2013 23:33:42 +0000	0,0300000000	+0,0030840794
Mon, 28 Oct 2013 04:32:24 +0000	0,0269159206	+0,0001887527
Sat, 19 Oct 2013 05:39:30 +0000	0,0267271679	-0,0005867552
Thu, 26 Sep 2013 11:57:04 +0000	0,0273139231	-0,0017495733
Fri, 30 Aug 2013 16:43:36 +0000	0,0290634964	-0,0001057361
Mon, 26 Aug 2013 01:26:27 +0000	0,0291692325	-0,000465609
Sun, 18 Aug 2013 18:09:22 +0000	0,0296348415	+0,0005530191
Thu, 15 Aug 2013 17:26:05 +0000	0,0290818224	+1,767
Thu, 15 Aug 2013 10:55:00 +0000	0,0290816457	+0,0007028902
Tue, 13 Aug 2013 11:06:11 +0000	0,0283787555	6,6005
Tue, 13 Aug 2013 00:56:13 +0000	0,0283853560	+0,000279935
Wed, 24 Jul 2013 20:16:45 +0000	0,0281054210	-0,0005934182
Mon, 15 Jul 2013 07:33:09 +0000	0,0286988392	+0,0001036143
Thu, 11 Jul 2013 02:24:40 +0000	0,0285952249	+0,0003926439
Mon, 08 Jul 2013 10:49:04 +0000	0,0282025810	+0,0002998246
Wed, 26 Jun 2013 11:47:38 +0000	0,0279027564	+0,000177319
Wed, 19 Jun 2013 02:33:21 +0000	0,0277254374	+0,0004026816
Sun, 16 Jun 2013 12:59:31 +0000	0,0273227558	0
Sat, 15 Jun 2013 03:44:05 +0000	0,0273227558	+0,0002676984
Sat, 08 Jun 2013 03:04:30 +0000	0,0270550574	+7,44386
Sun, 02 Jun 2013 10:50:39 +0000	0,0269806188	+0,0010777535
Mon, 27 May 2013 04:09:57 +0000	0,0259028653	+0,0003752124
Wed, 22 May 2013 06:41:52 +0000	0,0255276529	2,06563
Tue, 21 May 2013 20:42:02 +0000	0,0255483092	+1,702265
Sat, 18 May 2013 12:28:30 +0000	0,0255312866	+4,85424
Thu, 16 May 2013 18:21:36 +0000	0,0254827442	-0,0001024041
Tue, 07 May 2013 02:01:15 +0000	0,0255851483	+0,0001276636
Mon, 06 May 2013 20:35:33 +0000	0,0254574847	+0,0001190862
Thu, 02 May 2013 20:27:31 +0000	0,0253383985	0
Mon, 29 Apr 2013 05:54:35 +0000	0,0253383985	8,00988
Thu, 25 Apr 2013 15:08:49 +0000	0,0254184973	7,11372
Wed, 17 Apr 2013 00:33:05 +0000	0,0254896345	1,21531
Sat, 23 Mar 2013 10:42:16 +0000	0,0255017876	+0,0001850775
Fri, 22 Mar 2013 20:47:07 +0000	0,0253167101	+0,0003394382
Fri, 08 Mar 2013 09:11:49 +0000	0,0249772719	2,90826
Sat, 23 Feb 2013 19:10:27 +0000	0,0250063545	+3,920345
Thu, 21 Feb 2013 18:48:01 +0000	0,0249671511	7,77292
Tue, 19 Feb 2013 22:59:52 +0000	0,0250448803	0
Mon, 18 Feb 2013 09:38:28 +0000	0,0250448803	0
Sun, 17 Feb 2013 02:06:16 +0000	0,0250448803	-0,000144111
Wed, 13 Feb 2013 05:35:43 +0000	0,0251889913	6,3555
Tue, 12 Feb 2013 05:43:31 +0000	0,0251953468	-0,0001050236
Sun, 10 Feb 2013 04:54:19 +0000	0,0253003704	-0,000663321
Mon, 28 Jan 2013 10:39:07 +0000	0,0259636914	1,218
Sun, 27 Jan 2013 05:50:20 +0000	0,0259758714	-0,0002202979
Tue, 22 Jan 2013 01:09:44 +0000	0,0261961693	+0,0001287967
Sat, 19 Jan 2013 01:47:29 +0000	0,0260673726	+2,66801
Tue, 15 Jan 2013 22:38:25 +0000	0,0260406925	+0,0002046844
Sun, 13 Jan 2013 04:34:40 +0000	0,0258360081	-0,0003850253
Thu, 03 Jan 2013 11:22:43 +0000	0,0262210334	+2,2782
Wed, 02 Jan 2013 01:37:36 +0000	0,0262187552	4,71804
Wed, 28 Nov 2012 09:25:54 +0000	0,0262659356	+1,82331
Sat, 24 Nov 2012 21:10:50 +0000	0,0262477025	+0,0002992665
Tue, 20 Nov 2012 18:56:00 +0000	0,0259484360	+0,0003791323
Sat, 10 Nov 2012 16:52:05 +0000	0,0255693037	-0,0002296928
Sat, 10 Nov 2012 00:36:55 +0000	0,0257989965	+0,0001899019
Sat, 03 Nov 2012 02:36:27 +0000	0,0256090946	+2,33302
Tue, 30 Oct 2012 09:32:16 +0000	0,0255857644	4,69264
Mon, 15 Oct 2012 01:17:18 +0000	0,0256326908	+9,889235
Fri, 21 Sep 2012 11:12:15 +0000	0,0255337985	+0,0005450328
Sat, 25 Aug 2012 02:54:15 +0000	0,0249887657	+0,0003560033
Fri, 27 Jul 2012 07:22:02 +0000	0,0246327624	-0,0005140051
Sun, 08 Jul 2012 15:10:19 +0000	0,0251467675	-0,0010636154
Sun, 24 Jun 2012 15:10:12 +0000	0,0262103829	-0,0002572923
Tue, 19 Jun 2012 13:13:23 +0000	0,0264676752	+0,0003303932
Sun, 17 Jun 2012 07:56:48 +0000	0,0261372820	-0,0003209798
Fri, 08 Jun 2012 05:21:18 +0000	0,0264582618	+5,60911
Thu, 07 Jun 2012 11:58:16 +0000	0,0264021707	+0,0001326669
Wed, 06 Jun 2012 08:05:06 +0000	0,0262695038	-0,0004373743
Tue, 05 Jun 2012 11:44:13 +0000	0,0267068781	+0,0003140358
Mon, 04 Jun 2012 14:16:59 +0000	0,0263928423	+6,40325
Sun, 03 Jun 2012 07:20:32 +0000	0,0263288098	0
Sat, 02 Jun 2012 08:53:22 +0000	0,0263288098	+1,65185
Thu, 31 May 2012 02:12:00 +0000	0,0263122918	+0,0006255942
Tue, 01 May 2012 04:32:54 +0000	0,0256866976	+0,0003035549
Mon, 23 Apr 2012 04:47:21 +0000	0,0253831427	6,75307
Thu, 19 Apr 2012 17:23:38 +0000	0,0254506734	+0,0008279136
Fri, 30 Mar 2012 15:38:41 +0000	0,0246227598	+0,0004037204
Tue, 13 Mar 2012 20:22:44 +0000	0,0242190394	+0,0007084238
Wed, 07 Mar 2012 00:01:58 +0000	0,0235106156	+0,0002806056
Sun, 04 Mar 2012 07:49:30 +0000	0,0232300100	+0,0003426107
Mon, 20 Feb 2012 00:25:14 +0000	0,0228873993	-0,0002080684
Thu, 09 Feb 2012 18:01:07 +0000	0,0230954677	-0,0001252649
Fri, 27 Jan 2012 16:51:42 +0000	0,0232207326	+0,0001117693
Tue, 24 Jan 2012 06:59:41 +0000	0,0231089633	5,214375
Thu, 19 Jan 2012 23:18:19 +0000	0,0231611070	-0,0012398713
Sun, 08 Jan 2012 11:57:34 +0000	0,0244009783	-0,000133098
Fri, 30 Dec 2011 21:25:20 +0000	0,0245340763	1,678515
Fri, 30 Dec 2011 07:16:06 +0000	0,0245508614	+0,0002115502
Sun, 27 Nov 2011 13:17:07 +0000	0,0243393112	-0,000136423
Sat, 26 Nov 2011 05:02:12 +0000	0,0244757342	+0,0009229939
Wed, 02 Nov 2011 10:55:53 +0000	0,0235527403	-0,0003789048
Wed, 26 Oct 2011 13:04:45 +0000	0,0239316451	-0,0001891243
Sat, 22 Oct 2011 23:28:08 +0000	0,0241207694	+2,09855
Thu, 13 Oct 2011 03:48:53 +0000	0,0240997839	+0,0003843339
Mon, 10 Oct 2011 09:00:11 +0000	0,0237154500	-0,0011623788
Fri, 30 Sep 2011 21:47:48 +0000	0,0248778288	+0,0006303849
Wed, 21 Sep 2011 07:19:11 +0000	0,0242474439	+0,0009895899
Sat, 17 Sep 2011 10:53:09 +0000	0,0232578540	+0,0006708329
Wed, 07 Sep 2011 18:29:54 +0000	0,0225870211	+0,0005953371
Mon, 22 Aug 2011 04:20:10 +0000	0,0219916840	1,854645
Sat, 20 Aug 2011 04:08:22 +0000	0,0220102304	+8,41648
Fri, 19 Aug 2011 19:48:34 +0000	0,0219260656	+2,27843
Thu, 18 Aug 2011 09:39:03 +0000	0,0219032813	+2,170765
Tue, 16 Aug 2011 23:50:39 +0000	0,0218815737	+9,5493
Tue, 16 Aug 2011 01:52:28 +0000	0,0218720244	-0,0002792975
Sat, 13 Aug 2011 11:05:20 +0000	0,0221513219	+0,0001193219
Thu, 11 Aug 2011 00:41:34 +0000	0,0220320000	+0,0006718274
Fri, 22 Jul 2011 10:49:31 +0000	0,0213601726	-0,0008098956
Sun, 26 Jun 2011 10:59:40 +0000	0,0221700682	6,72522
Fri, 17 Jun 2011 01:47:56 +0000	0,0222373204	-0,0001310943
Sun, 22 May 2011 02:04:30 +0000	0,0223684147	-0,0002026843
Sun, 08 May 2011 03:28:20 +0000	0,0225710990	0

Обратите внимание, что информация об обменного курса DZD в BRL обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 00:29:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Бразильский реал

Примечание: График курса обмена валют Алжирский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Бразильский реал в течение 2506 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».