Обмен валюты

DZD/BRL


Обменный курс на сегодня для DZD/BRL является 0.0283 DZD за BRL, это означает, что с 100 Алжирские динары можете купить 2.83 Бразилия реалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BRL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BRL.
  


DZD в BRL обменного курса

Дата Обменный курс Вариация
increased 0,0283000000 +0,0003
decreased 0,0280000000 10
decreased 0,0281000000 -0,0003
decreased 0,0284000000 10
not_changed 0,0285000000 0
decreased 0,0285000000 10
decreased 0,0286000000 -0,0003
increased 0,0289000000 +0,0002
not_changed 0,0287000000 0
decreased 0,0287000000 -0,0002
decreased 0,0289000000 -0,0001
not_changed 0,0290000000 0
increased 0,0290000000 +0,0001
not_changed 0,0289000000 0
not_changed 0,0289000000 0
decreased 0,0289000000 -0,0005
increased 0,0294000000 +0,0004
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0002
not_changed 0,0292000000 0
increased 0,0292000000 +10
decreased 0,0291000000 -0,0003
not_changed 0,0294000000 0
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 10
increased 0,0295000000 +10
decreased 0,0294000000 -0,0006
decreased 0,0300000000 -0,0005
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
not_changed 0,0305000000 0
increased 0,0305000000 +10
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0008
decreased 0,0312000000 -0,0003
increased 0,0315000000 +0,0008
increased 0,0307000000 +0,0001
decreased 0,0306000000 -0,0001
decreased 0,0307000000 -0,0002
increased 0,0309000000 +0,0003
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0005
increased 0,0311000000 +0,0004
increased 0,0307000000 +0,0013
not_changed 0,0294000000 0
increased 0,0294000000 +10
increased 0,0293000000 +0,0002
not_changed 0,0291000000 0
not_changed 0,0291000000 0
not_changed 0,0291000000 0
increased 0,0291000000 +0,0008
decreased 0,0283000000 -0,0003
increased 0,0286000000 +10
increased 0,0285000000 +10
decreased 0,0284000000 -0,0004
decreased 0,0288000000 -0,0002
not_changed 0,0290000000 0
decreased 0,0290000000 -0,0004
decreased 0,0294000000 -0,0004
increased 0,0298000000 +0,0004
decreased 0,0294000000 -0,0003
decreased 0,0297000000 10
decreased 0,0298000000 10
not_changed 0,0299000000 0
decreased 0,0299000000 -0,0005
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
increased 0,0300000000 +0,0005
increased 0,0295000000 +10
decreased 0,0294000000 -0,0003
not_changed 0,0297000000 0
increased 0,0297000000 +0,0003
decreased 0,0294000000 10
decreased 0,0295000000 -0,0004
increased 0,0299000000 +0,0004
increased 0,0295000000 +0,0005
not_changed 0,0290000000 0
not_changed 0,0290000000 0
increased 0,0290000000 +0,0005
decreased 0,0285000000 -0,0004
decreased 0,0289000000 -0,0008
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0006
decreased 0,0293000000 -0,0003
increased 0,0296000000 +0,0002
decreased 0,0294000000 10
decreased 0,0295000000 -0,0002
not_changed 0,0297000000 0
decreased 0,0297000000 -0,0002
decreased 0,0299000000 -0,0002
increased 0,0301000000 +0,0008
decreased 0,0293000000 -0,0013
decreased 0,0306000000 -0,0004
increased 0,0310000000 +10
decreased 0,0309000000 -0,0002
decreased 0,0311000000 -0,0005
not_changed 0,0316000000 0
increased 0,0316000000 +0,0007
not_changed 0,0309000000 0
decreased 0,0309000000 -0,0016
decreased 0,0325000000 10
increased 0,0326000000 +10
increased 0,0325000000 +0,0001
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0002
increased 0,0323000000 +0,0001
not_changed 0,0322000000 0
increased 0,0322000000 +0,0005
decreased 0,0317000000 -0,0001
decreased 0,0318000000 -0,0004
increased 0,0322000000 +0,0001
decreased 0,0321000000 -0,0003
decreased 0,0324000000 -0,0002
increased 0,0326000000 +0,0006
decreased 0,0320000000 -0,0006
not_changed 0,0326000000 0
increased 0,0326000000 +0,0002
decreased 0,0324000000 -0,0001
increased 0,0325000000 +0,0006
decreased 0,0319000000 -0,0002
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0006
increased 0,0327000000 +0,0005
decreased 0,0322000000 -0,0001
decreased 0,0323000000 -0,0003
decreased 0,0326000000 -0,0006
not_changed 0,0332000000 0
decreased 0,0332000000 -0,0003
decreased 0,0335000000 -0,0007
increased 0,0342000000 +0,0005
increased 0,0337000000 +0,0005
increased 0,0332000000 +0,0004
not_changed 0,0328000000 0
decreased 0,0328000000 -0,0004
decreased 0,0332000000 -0,0001
decreased 0,0333000000 -0,0002
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,001
decreased 0,0325000000 -0,0005
not_changed 0,0330000000 0
not_changed 0,0330000000 0
decreased 0,0330000000 -0,0012
increased 0,0342000000 +0,0009
increased 0,0333000000 +0,0006
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0019
not_changed 0,0346000000 0
increased 0,0346000000 +0,0006
decreased 0,0340000000 -0,0018
increased 0,0358000000 +10
decreased 0,0357000000 -0,0014
decreased 0,0371000000 -0,0008
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0004
increased 0,0383000000 +0,0007
decreased 0,0376000000 -0,0002
not_changed 0,0378000000 0
not_changed 0,0378000000 0
increased 0,0378000000 +0,0007
increased 0,0371000000 +0,0003
increased 0,0368000000 +0,0002
decreased 0,0366000000 -0,0001
decreased 0,0367000000 10
increased 0,0368000000 +10
not_changed 0,0367000000 0
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0005
decreased 0,0372000000 -0,0006
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0001
not_changed 0,0381000000 0
not_changed 0,0381000000 0
decreased 0,0381000000 -0,0002
decreased 0,0383000000 -0,0004
increased 0,0387000000 +0,0005
increased 0,0382000000 +0,0003
increased 0,0379000000 +0,0004
decreased 0,0375000000 -0,0002
not_changed 0,0377000000 0
decreased 0,0377000000 -0,0001
not_changed 0,0378000000 0
increased 0,0378000000 +0,0002
decreased 0,0376000000 -0,0003
increased 0,0379000000 +0,0006
increased 0,0373000000 +0,0001
decreased 0,0372000000 -0,0002
not_changed 0,0374000000 0
increased 0,0374000000 +0,0005
decreased 0,0369000000 10
not_changed 0,0370000000 0
decreased 0,0370000000 -0,0001
not_changed 0,0371000000 0
increased 0,0371000000 +0,0001
decreased 0,0370000000 -0,0002
decreased 0,0372000000 -0,0003
increased 0,0375000000 +0,0004
increased 0,0371000000 +0,001
decreased 0,0361000000 -0,0002
increased 0,0363000000 +0,0014
decreased 0,0349000000 -0,0007
increased 0,0356000000 +0,0006
decreased 0,0350000000 -0,0004
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0004
increased 0,0358000000 +0,0002
not_changed 0,0356000000 0
not_changed 0,0356000000 0
not_changed 0,0356000000 0
increased 0,0356000000 +0,0008
increased 0,0348000000 +0,0006
decreased 0,0342000000 -0,0006
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0004
decreased 0,0353000000 -0,0004
increased 0,0357000000 +0,0007
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0003
increased 0,0353000000 +0,0003
decreased 0,0350000000 -0,0002
decreased 0,0352000000 -0,0003
increased 0,0355000000 +0,0004
decreased 0,0351000000 -0,0011
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0005
increased 0,0366000000 +0,0005
decreased 0,0361000000 -0,0006
decreased 0,0367000000 -0,0006
increased 0,0373000000 +0,0001
increased 0,0372000000 +0,0003
increased 0,0369000000 +0,0013
decreased 0,0356000000 -0,0011
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
decreased 0,0369000000 -0,0002
decreased 0,0371000000 -0,0012
decreased 0,0383000000 -0,0004
decreased 0,0387000000 -0,0002
increased 0,0389000000 +0,0013
not_changed 0,0376000000 0
increased 0,0376000000 +0,0007
increased 0,0369000000 +0,0004
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,001
decreased 0,0356000000 -0,0004
increased 0,0360000000 +0,0002
increased 0,0358000000 +0,0018
increased 0,0340000000 +0,0005
decreased 0,0335000000 -0,0008
increased 0,0343000000 +0,0009
increased 0,0334000000 +0,0003
increased 0,0331000000 +0,0003
not_changed 0,0328000000 0
decreased 0,0328000000 -0,002
not_changed 0,0348000000 0
not_changed 0,0348000000 0
increased 0,0348000000 +0,0003
not_changed 0,0345000000 0
increased 0,0345000000 +0,0007
increased 0,0338000000 +10
increased 0,0337000000 +0,0019
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
increased 0,0315000000 +0,0001
decreased 0,0314000000 -0,0006
increased 0,0320000000 +0,0003
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0007
decreased 0,0311000000 -0,0004
not_changed 0,0315000000 0
not_changed 0,0315000000 0
decreased 0,0315000000 -0,0002
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
increased 0,0318000000 +0,0004
decreased 0,0314000000 -0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0004
not_changed 0,0320000000 0
decreased 0,0320000000 10
increased 0,0321000000 +0,0004
not_changed 0,0317000000 0
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0005
increased 0,0322000000 +0,0002
not_changed 0,0320000000 0
increased 0,0320000000 +0,0005
increased 0,0315000000 +0,0003
decreased 0,0312000000 -0,0001
increased 0,0313000000 +0,0001
increased 0,0312000000 +0,0004
not_changed 0,0308000000 0
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
not_changed 0,0306000000 0
decreased 0,0306000000 -0,0003
increased 0,0309000000 +10
decreased 0,0308000000 -0,0005
increased 0,0313000000 +0,0009
not_changed 0,0304000000 0
decreased 0,0304000000 -0,0009
decreased 0,0313000000 -0,0003
increased 0,0316000000 +0,0006
not_changed 0,0310000000 0
increased 0,0310000000 +0,0009
not_changed 0,0301000000 0
increased 0,0301000000 +0,0003
decreased 0,0298000000 -0,0003
decreased 0,0301000000 -0,0001
not_changed 0,0302000000 0
decreased 0,0302000000 -0,0004
decreased 0,0306000000 -0,0004
increased 0,0310000000 +0,0003
decreased 0,0307000000 -0,0015
not_changed 0,0322000000 0
decreased 0,0322000000 -0,0003
increased 0,0325000000 +0,0006
decreased 0,0319000000 -0,0007
increased 0,0326000000 +0,0025
decreased 0,0301000000 -0,0003
increased 0,0304000000 +0,0002
increased 0,0302000000 +0,0001
increased 0,0301000000 +10
increased 0,0300000000 +10
increased 0,0299000000 +0,002
decreased 0,0279000000 -0,0018
increased 0,0297000000 +10
not_changed 0,0296000000 0
decreased 0,0296000000 -0,0003
decreased 0,0299000000 -0,0005
decreased 0,0304000000 -0,0004
increased 0,0308000000 +0,0002
increased 0,0306000000 +0,0005
decreased 0,0301000000 -0,0006
not_changed 0,0307000000 0
increased 0,0307000000 +0,0003
decreased 0,0304000000 -0,0005
increased 0,0309000000 +10
increased 0,0308000000 +10
increased 0,0307000000 +0,0004
increased 0,0303000000 +0,0006
decreased 0,0297000000 -0,0002
increased 0,0299000000 +0,0002
increased 0,0297000000 +0,0002
decreased 0,0295000000 -0,0003
increased 0,0298000000 +0,0007
decreased 0,0291000000 -0,0007
decreased 0,0298000000 -0,0005
decreased 0,0303000000 10
decreased 0,0304000000 -0,0004
increased 0,0308000000 +10
increased 0,0307000000 +0,0001
not_changed 0,0306000000 0
not_changed 0,0306000000 0
increased 0,0306000000 +0,0014
decreased 0,0292000000 -0,0011
decreased 0,0303000000 10
increased 0,0304000000 +0,0009
decreased 0,0295000000 -0,0003
not_changed 0,0298000000 0
increased 0,0298000000 +10
increased 0,0297000000 +0,0004
not_changed 0,0293000000 0
increased 0,0293000000 +10
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0009
increased 0,0280000000 +0,0002
decreased 0,0278000000 -0,0006
not_changed 0,0284000000 0
decreased 0,0284000000 10
increased 0,0285000000 +0,0002
increased 0,0283000000 +0,0006
decreased 0,0277000000 -0,0004
increased 0,0281000000 +10
decreased 0,0280000000 -0,0009
increased 0,0289000000 +0,0006
increased 0,0283000000 +0,0002
increased 0,0281000000 +0,0002
decreased 0,0279000000 -0,0003
decreased 0,0282000000 -0,0002
decreased 0,0284000000 10
decreased 0,0285000000 10
increased 0,0286000000 +0,0004
not_changed 0,0282000000 0
increased 0,0282000000 +10
increased 0,0281000000 +0,0003
decreased 0,0278000000 -0,0011
increased 0,0289000000 +10
decreased 0,0288000000 -0,001
decreased 0,0298000000 -0,0004
decreased 0,0302000000 -0,0002
increased 0,0304000000 +10
increased 0,0303000000 +0,0005
decreased 0,0298000000 -0,0004
decreased 0,0302000000 10
decreased 0,0303000000 10
decreased 0,0304000000 -0,0009
increased 0,0313000000 +0,0013
decreased 0,0300000000 -0,0005
increased 0,0305000000 +0,0007
increased 0,0298000000 +10
decreased 0,0297000000 -0,0003
increased 0,0300000000 +0,0030840794
increased 0,0269159206 +0,0001887527
decreased 0,0267271679 -0,0005867552
decreased 0,0273139231 -0,0017495733
decreased 0,0290634964 -0,0001057361
decreased 0,0291692325 -0,000465609
increased 0,0296348415 +0,0005530191
increased 0,0290818224 +1,767
increased 0,0290816457 +0,0007028902
decreased 0,0283787555 6,6005
increased 0,0283853560 +0,000279935
decreased 0,0281054210 -0,0005934182
increased 0,0286988392 +0,0001036143
increased 0,0285952249 +0,0003926439
increased 0,0282025810 +0,0002998246
increased 0,0279027564 +0,000177319
increased 0,0277254374 +0,0004026816
not_changed 0,0273227558 0
increased 0,0273227558 +0,0002676984
increased 0,0270550574 +7,44386
increased 0,0269806188 +0,0010777535
increased 0,0259028653 +0,0003752124
decreased 0,0255276529 2,06563
increased 0,0255483092 +1,702265
increased 0,0255312866 +4,85424
decreased 0,0254827442 -0,0001024041
increased 0,0255851483 +0,0001276636
increased 0,0254574847 +0,0001190862
not_changed 0,0253383985 0
decreased 0,0253383985 8,00988
decreased 0,0254184973 7,11372
decreased 0,0254896345 1,21531
increased 0,0255017876 +0,0001850775
increased 0,0253167101 +0,0003394382
decreased 0,0249772719 2,90826
increased 0,0250063545 +3,920345
decreased 0,0249671511 7,77292
not_changed 0,0250448803 0
not_changed 0,0250448803 0
decreased 0,0250448803 -0,000144111
decreased 0,0251889913 6,3555
decreased 0,0251953468 -0,0001050236
decreased 0,0253003704 -0,000663321
decreased 0,0259636914 1,218
decreased 0,0259758714 -0,0002202979
increased 0,0261961693 +0,0001287967
increased 0,0260673726 +2,66801
increased 0,0260406925 +0,0002046844
decreased 0,0258360081 -0,0003850253
increased 0,0262210334 +2,2782
decreased 0,0262187552 4,71804
increased 0,0262659356 +1,82331
increased 0,0262477025 +0,0002992665
increased 0,0259484360 +0,0003791323
decreased 0,0255693037 -0,0002296928
increased 0,0257989965 +0,0001899019
increased 0,0256090946 +2,33302
decreased 0,0255857644 4,69264
increased 0,0256326908 +9,889235
increased 0,0255337985 +0,0005450328
increased 0,0249887657 +0,0003560033
decreased 0,0246327624 -0,0005140051
decreased 0,0251467675 -0,0010636154
decreased 0,0262103829 -0,0002572923
increased 0,0264676752 +0,0003303932
decreased 0,0261372820 -0,0003209798
increased 0,0264582618 +5,60911
increased 0,0264021707 +0,0001326669
decreased 0,0262695038 -0,0004373743
increased 0,0267068781 +0,0003140358
increased 0,0263928423 +6,40325
not_changed 0,0263288098 0
increased 0,0263288098 +1,65185
increased 0,0263122918 +0,0006255942
increased 0,0256866976 +0,0003035549
decreased 0,0253831427 6,75307
increased 0,0254506734 +0,0008279136
increased 0,0246227598 +0,0004037204
increased 0,0242190394 +0,0007084238
increased 0,0235106156 +0,0002806056
increased 0,0232300100 +0,0003426107
decreased 0,0228873993 -0,0002080684
decreased 0,0230954677 -0,0001252649
increased 0,0232207326 +0,0001117693
decreased 0,0231089633 5,214375
decreased 0,0231611070 -0,0012398713
decreased 0,0244009783 -0,000133098
decreased 0,0245340763 1,678515
increased 0,0245508614 +0,0002115502
decreased 0,0243393112 -0,000136423
increased 0,0244757342 +0,0009229939
decreased 0,0235527403 -0,0003789048
decreased 0,0239316451 -0,0001891243
increased 0,0241207694 +2,09855
increased 0,0240997839 +0,0003843339
decreased 0,0237154500 -0,0011623788
increased 0,0248778288 +0,0006303849
increased 0,0242474439 +0,0009895899
increased 0,0232578540 +0,0006708329
increased 0,0225870211 +0,0005953371
decreased 0,0219916840 1,854645
increased 0,0220102304 +8,41648
increased 0,0219260656 +2,27843
increased 0,0219032813 +2,170765
increased 0,0218815737 +9,5493
decreased 0,0218720244 -0,0002792975
increased 0,0221513219 +0,0001193219
increased 0,0220320000 +0,0006718274
decreased 0,0213601726 -0,0008098956
decreased 0,0221700682 6,72522
decreased 0,0222373204 -0,0001310943
decreased 0,0223684147 -0,0002026843
not_changed 0,0225710990 0
Обратите внимание, что информация об обменного курса DZD в BRL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Бразильский реал

Примечание: График курса обмена валют Алжирский динар/Бразильский реал позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BRL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Бразильский реал в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BRL

Современного Валюта Бразилии является реальной. Его знак R$ и ее код ISO BRL. Делится на 100 сентаво («сотых»). В Бразилии, десятичного разделителя используется запятая, а период может использоваться в качестве тысяч разделителя, как в «R$ 123.456,78».