Обменный курс на сегодня для DZD/BWP является DZD за BWP, это означает, что с 100 Алжирские динары можете купить Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BWP.

DZD в BWP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:20:16 +0000	0,0921000000	+0,0014
Sun, 22 Oct 2017 03:34:24 +0000	0,0907000000	0
Sat, 21 Oct 2017 15:03:45 +0000	0,0907000000	+0,0002
Thu, 19 Oct 2017 19:26:23 +0000	0,0905000000	+0,0004
Tue, 17 Oct 2017 08:44:53 +0000	0,0901000000	-0,0016
Tue, 10 Oct 2017 00:49:48 +0000	0,0917000000	+0,0002
Mon, 09 Oct 2017 03:41:48 +0000	0,0915000000	-0,0001
Fri, 06 Oct 2017 09:22:01 +0000	0,0916000000	+0,0002
Thu, 05 Oct 2017 23:42:17 +0000	0,0914000000	+0,0003
Mon, 02 Oct 2017 10:51:11 +0000	0,0911000000	+0,0004
Wed, 27 Sep 2017 16:12:34 +0000	0,0907000000	-0,0002
Sun, 24 Sep 2017 19:07:50 +0000	0,0909000000	-0,0005
Tue, 19 Sep 2017 14:43:52 +0000	0,0914000000	0
Tue, 19 Sep 2017 05:23:37 +0000	0,0914000000	+0,0002
Mon, 18 Sep 2017 17:54:59 +0000	0,0912000000	-0,0002
Sun, 17 Sep 2017 18:37:12 +0000	0,0914000000	+10
Fri, 15 Sep 2017 02:37:00 +0000	0,0913000000	0
Thu, 14 Sep 2017 19:36:07 +0000	0,0913000000	+0,0009
Sat, 09 Sep 2017 08:38:41 +0000	0,0904000000	-0,0001
Fri, 08 Sep 2017 15:51:50 +0000	0,0905000000	-0,0006
Sun, 03 Sep 2017 06:58:29 +0000	0,0911000000	-0,0013
Mon, 28 Aug 2017 17:23:25 +0000	0,0924000000	-0,0004
Mon, 28 Aug 2017 10:00:44 +0000	0,0928000000	-0,0003
Fri, 25 Aug 2017 04:31:32 +0000	0,0931000000	0
Thu, 24 Aug 2017 11:21:20 +0000	0,0931000000	+0,0004
Tue, 22 Aug 2017 14:56:37 +0000	0,0927000000	-0,0006
Mon, 21 Aug 2017 19:56:42 +0000	0,0933000000	0
Sat, 19 Aug 2017 10:58:06 +0000	0,0933000000	0
Sat, 19 Aug 2017 05:36:15 +0000	0,0933000000	-0,0007
Thu, 10 Aug 2017 14:58:27 +0000	0,0940000000	-0,0008
Sat, 05 Aug 2017 18:08:55 +0000	0,0948000000	0
Fri, 04 Aug 2017 20:36:28 +0000	0,0948000000	+0,0006
Tue, 01 Aug 2017 10:38:33 +0000	0,0942000000	+0,0006
Fri, 21 Jul 2017 14:07:23 +0000	0,0936000000	-0,0009
Sat, 15 Jul 2017 18:04:22 +0000	0,0945000000	-0,0002
Tue, 04 Jul 2017 03:06:49 +0000	0,0947000000	+0,0001
Sun, 25 Jun 2017 07:35:06 +0000	0,0946000000	+0,0004
Sun, 18 Jun 2017 19:10:50 +0000	0,0942000000	0
Fri, 16 Jun 2017 22:08:18 +0000	0,0942000000	+0,0002
Wed, 14 Jun 2017 00:13:11 +0000	0,0940000000	-0,0006
Sat, 10 Jun 2017 11:34:48 +0000	0,0946000000	+0,0006
Mon, 05 Jun 2017 12:12:29 +0000	0,0940000000	-0,0004
Sat, 03 Jun 2017 18:55:52 +0000	0,0944000000	0
Fri, 02 Jun 2017 14:18:50 +0000	0,0944000000	-0,0005
Wed, 31 May 2017 05:18:07 +0000	0,0949000000	+0,0005
Mon, 29 May 2017 08:49:11 +0000	0,0944000000	-0,0006
Thu, 25 May 2017 05:02:53 +0000	0,0950000000	0
Wed, 24 May 2017 13:18:08 +0000	0,0950000000	-0,0011
Sat, 20 May 2017 16:02:40 +0000	0,0961000000	+0,0001
Thu, 11 May 2017 15:15:08 +0000	0,0960000000	-0,0003
Thu, 11 May 2017 02:33:20 +0000	0,0963000000	-0,0002
Fri, 05 May 2017 01:42:01 +0000	0,0965000000	+0,0004
Thu, 04 May 2017 21:03:37 +0000	0,0961000000	+0,0005
Tue, 02 May 2017 13:38:04 +0000	0,0956000000	+0,0003
Fri, 28 Apr 2017 07:48:55 +0000	0,0953000000	+0,0009
Mon, 24 Apr 2017 15:33:32 +0000	0,0944000000	-0,0004
Sat, 22 Apr 2017 13:38:18 +0000	0,0948000000	-0,0007
Wed, 19 Apr 2017 12:44:06 +0000	0,0955000000	-0,0001
Wed, 19 Apr 2017 07:33:03 +0000	0,0956000000	+0,0001
Tue, 18 Apr 2017 19:52:23 +0000	0,0955000000	-0,0001
Mon, 17 Apr 2017 17:12:12 +0000	0,0956000000	-0,001
Wed, 12 Apr 2017 16:05:17 +0000	0,0966000000	10
Fri, 07 Apr 2017 10:06:20 +0000	0,0967000000	+0,0005
Wed, 05 Apr 2017 08:50:31 +0000	0,0962000000	+0,0015
Thu, 30 Mar 2017 00:47:41 +0000	0,0947000000	10
Wed, 29 Mar 2017 08:38:59 +0000	0,0948000000	+0,0016
Thu, 23 Mar 2017 12:49:04 +0000	0,0932000000	-0,0007
Wed, 22 Mar 2017 02:56:14 +0000	0,0939000000	-0,0013
Tue, 14 Mar 2017 04:38:37 +0000	0,0952000000	+0,0001
Thu, 09 Mar 2017 09:37:09 +0000	0,0951000000	+0,0006
Tue, 07 Mar 2017 14:03:41 +0000	0,0945000000	-0,0002
Wed, 01 Mar 2017 22:22:53 +0000	0,0947000000	10
Wed, 01 Mar 2017 18:25:06 +0000	0,0948000000	+0,0006
Tue, 28 Feb 2017 18:19:34 +0000	0,0942000000	-0,0003
Tue, 28 Feb 2017 14:43:00 +0000	0,0945000000	-0,0001
Tue, 28 Feb 2017 08:45:03 +0000	0,0946000000	+0,0001
Mon, 27 Feb 2017 22:51:57 +0000	0,0945000000	+0,0008
Sun, 26 Feb 2017 09:49:18 +0000	0,0937000000	-0,0009
Tue, 21 Feb 2017 17:21:16 +0000	0,0946000000	-0,0016
Fri, 10 Feb 2017 01:14:11 +0000	0,0962000000	+0,0002
Sun, 05 Feb 2017 11:36:10 +0000	0,0960000000	0
Sun, 05 Feb 2017 03:14:43 +0000	0,0960000000	-0,0004
Fri, 03 Feb 2017 05:54:38 +0000	0,0964000000	+0,0003
Thu, 02 Feb 2017 17:35:02 +0000	0,0961000000	10
Sun, 29 Jan 2017 04:41:20 +0000	0,0962000000	0
Sat, 21 Jan 2017 18:34:37 +0000	0,0962000000	-0,0002
Fri, 20 Jan 2017 01:43:40 +0000	0,0964000000	-0,0001
Wed, 18 Jan 2017 17:46:36 +0000	0,0965000000	+0,0002
Sun, 15 Jan 2017 10:49:18 +0000	0,0963000000	0
Fri, 13 Jan 2017 23:02:50 +0000	0,0963000000	0
Mon, 09 Jan 2017 05:21:36 +0000	0,0963000000	0
Fri, 06 Jan 2017 03:33:17 +0000	0,0963000000	0
Tue, 03 Jan 2017 01:59:47 +0000	0,0963000000	0
Mon, 02 Jan 2017 14:52:36 +0000	0,0963000000	-0,0003
Mon, 02 Jan 2017 00:25:43 +0000	0,0966000000	10
Sun, 01 Jan 2017 16:40:17 +0000	0,0967000000	+10
Sat, 31 Dec 2016 19:27:00 +0000	0,0966000000	0
Fri, 30 Dec 2016 12:48:35 +0000	0,0966000000	-0,0013
Wed, 28 Dec 2016 02:13:09 +0000	0,0979000000	+0,0002
Tue, 27 Dec 2016 17:36:31 +0000	0,0977000000	-0,0001
Sun, 25 Dec 2016 07:25:49 +0000	0,0978000000	0
Sun, 25 Dec 2016 02:31:08 +0000	0,0978000000	0
Sat, 24 Dec 2016 15:52:22 +0000	0,0978000000	+0,0001
Fri, 23 Dec 2016 08:46:07 +0000	0,0977000000	+0,0003
Wed, 21 Dec 2016 14:56:46 +0000	0,0974000000	0
Tue, 20 Dec 2016 07:11:29 +0000	0,0974000000	+0,0001
Mon, 19 Dec 2016 01:18:29 +0000	0,0973000000	+0,0002
Sat, 17 Dec 2016 09:50:58 +0000	0,0971000000	0
Sat, 17 Dec 2016 00:01:26 +0000	0,0971000000	+0,0008
Tue, 13 Dec 2016 10:34:47 +0000	0,0963000000	+0,0003
Sat, 10 Dec 2016 17:11:51 +0000	0,0960000000	+0,0003
Fri, 09 Dec 2016 01:44:02 +0000	0,0957000000	-0,0016
Thu, 01 Dec 2016 07:47:40 +0000	0,0973000000	+0,0005
Tue, 29 Nov 2016 20:13:58 +0000	0,0968000000	-0,0002
Mon, 28 Nov 2016 10:05:34 +0000	0,0970000000	-0,0004
Sun, 27 Nov 2016 07:59:11 +0000	0,0974000000	0
Sat, 26 Nov 2016 12:57:25 +0000	0,0974000000	-0,0003
Fri, 25 Nov 2016 08:34:22 +0000	0,0977000000	-0,0012
Sun, 20 Nov 2016 03:01:40 +0000	0,0989000000	+0,001
Wed, 16 Nov 2016 03:49:09 +0000	0,0979000000	+0,001
Sun, 13 Nov 2016 19:30:57 +0000	0,0969000000	+0,0017
Tue, 08 Nov 2016 13:59:49 +0000	0,0952000000	-0,0002
Sun, 06 Nov 2016 11:32:46 +0000	0,0954000000	+0,0002
Sat, 05 Nov 2016 21:58:01 +0000	0,0952000000	-0,001
Wed, 02 Nov 2016 20:58:11 +0000	0,0962000000	+0,0006
Wed, 02 Nov 2016 05:45:43 +0000	0,0956000000	-0,0014
Wed, 26 Oct 2016 01:03:07 +0000	0,0970000000	0
Tue, 25 Oct 2016 20:46:54 +0000	0,0970000000	+0,0004
Thu, 20 Oct 2016 18:45:46 +0000	0,0966000000	10
Thu, 20 Oct 2016 03:33:46 +0000	0,0967000000	-0,0009
Wed, 12 Oct 2016 21:38:23 +0000	0,0976000000	0
Wed, 12 Oct 2016 15:44:35 +0000	0,0976000000	+0,0008
Mon, 10 Oct 2016 00:01:12 +0000	0,0968000000	0
Sat, 08 Oct 2016 22:29:35 +0000	0,0968000000	+0,0019
Sun, 02 Oct 2016 15:02:32 +0000	0,0949000000	-0,0001
Thu, 29 Sep 2016 12:46:27 +0000	0,0950000000	-0,0008
Tue, 27 Sep 2016 11:15:24 +0000	0,0958000000	-0,0001
Sun, 25 Sep 2016 08:17:16 +0000	0,0959000000	-0,0017
Mon, 19 Sep 2016 19:10:02 +0000	0,0976000000	-0,0003
Sun, 18 Sep 2016 15:30:33 +0000	0,0979000000	-0,0003
Wed, 14 Sep 2016 03:34:23 +0000	0,0982000000	0
Tue, 13 Sep 2016 22:27:58 +0000	0,0982000000	+10
Sat, 10 Sep 2016 02:58:48 +0000	0,0981000000	+0,0005
Fri, 09 Sep 2016 02:00:04 +0000	0,0976000000	-0,0014
Mon, 05 Sep 2016 02:19:46 +0000	0,0990000000	0
Sun, 04 Sep 2016 21:23:56 +0000	0,0990000000	-0,0004
Sun, 04 Sep 2016 07:22:40 +0000	0,0994000000	0
Thu, 01 Sep 2016 12:09:59 +0000	0,0994000000	+0,0014
Sun, 28 Aug 2016 19:16:11 +0000	0,0980000000	0
Sat, 27 Aug 2016 16:02:49 +0000	0,0980000000	+0,0025
Mon, 22 Aug 2016 03:08:36 +0000	0,0955000000	0
Sun, 21 Aug 2016 12:57:59 +0000	0,0955000000	0
Fri, 19 Aug 2016 13:48:50 +0000	0,0955000000	0
Fri, 19 Aug 2016 10:16:23 +0000	0,0955000000	0
Thu, 18 Aug 2016 04:14:41 +0000	0,0955000000	+0,0002
Mon, 15 Aug 2016 11:46:42 +0000	0,0953000000	0
Sun, 14 Aug 2016 11:10:35 +0000	0,0953000000	+0,0003
Wed, 10 Aug 2016 15:05:02 +0000	0,0950000000	-0,0007
Sun, 07 Aug 2016 10:40:44 +0000	0,0957000000	-0,0006
Mon, 01 Aug 2016 20:53:47 +0000	0,0963000000	-0,0009
Thu, 28 Jul 2016 15:00:17 +0000	0,0972000000	-0,0001
Wed, 20 Jul 2016 14:35:22 +0000	0,0973000000	+0,0001
Tue, 19 Jul 2016 22:51:31 +0000	0,0972000000	-0,0004
Sun, 17 Jul 2016 11:35:34 +0000	0,0976000000	+0,0005
Fri, 15 Jul 2016 22:03:56 +0000	0,0971000000	-0,0016
Sat, 09 Jul 2016 22:26:44 +0000	0,0987000000	0
Sat, 09 Jul 2016 09:55:00 +0000	0,0987000000	0
Fri, 08 Jul 2016 15:35:47 +0000	0,0987000000	-0,0008
Wed, 06 Jul 2016 09:04:39 +0000	0,0995000000	+0,0006
Tue, 05 Jul 2016 22:17:50 +0000	0,0989000000	-0,0005
Thu, 30 Jun 2016 08:57:43 +0000	0,0994000000	-0,0006
Wed, 29 Jun 2016 08:41:50 +0000	0,1000000000	+0,0001
Sat, 25 Jun 2016 04:44:30 +0000	0,0999000000	+0,0006
Tue, 21 Jun 2016 07:02:59 +0000	0,0993000000	+0,0003
Mon, 20 Jun 2016 13:07:11 +0000	0,0990000000	-0,0011
Sat, 18 Jun 2016 18:37:07 +0000	0,1001000000	-0,0006
Wed, 15 Jun 2016 10:13:00 +0000	0,1007000000	+0,0003
Tue, 14 Jun 2016 13:42:21 +0000	0,1004000000	+0,0013
Fri, 10 Jun 2016 22:42:09 +0000	0,0991000000	0
Fri, 10 Jun 2016 11:48:46 +0000	0,0991000000	+0,0002
Tue, 07 Jun 2016 16:08:35 +0000	0,0989000000	-0,0025
Thu, 02 Jun 2016 10:30:31 +0000	0,1014000000	-0,0002
Wed, 01 Jun 2016 07:45:09 +0000	0,1016000000	0
Tue, 31 May 2016 04:40:09 +0000	0,1016000000	+0,0006
Sun, 29 May 2016 09:26:02 +0000	0,1010000000	0
Fri, 27 May 2016 03:20:31 +0000	0,1010000000	10
Thu, 26 May 2016 18:45:27 +0000	0,1011000000	-0,0005
Thu, 26 May 2016 06:32:09 +0000	0,1016000000	0
Thu, 26 May 2016 00:37:08 +0000	0,1016000000	+10
Tue, 24 May 2016 18:06:06 +0000	0,1015000000	-0,0006
Sat, 21 May 2016 09:37:30 +0000	0,1021000000	0
Sat, 21 May 2016 06:16:20 +0000	0,1021000000	0
Fri, 20 May 2016 23:14:48 +0000	0,1021000000	0
Fri, 20 May 2016 13:16:06 +0000	0,1021000000	+0,0014
Mon, 16 May 2016 02:21:30 +0000	0,1007000000	+0,0004
Sat, 14 May 2016 16:47:32 +0000	0,1003000000	-0,0001
Fri, 13 May 2016 16:15:53 +0000	0,1004000000	+0,0001
Thu, 12 May 2016 08:03:38 +0000	0,1003000000	+0,0037
Mon, 09 May 2016 19:53:31 +0000	0,0966000000	10
Fri, 06 May 2016 01:09:08 +0000	0,0967000000	0
Thu, 05 May 2016 12:05:31 +0000	0,0967000000	-0,0005
Sat, 30 Apr 2016 20:07:06 +0000	0,0972000000	-0,0008
Thu, 28 Apr 2016 23:32:24 +0000	0,0980000000	0
Thu, 28 Apr 2016 16:35:25 +0000	0,0980000000	+0,0003
Sun, 24 Apr 2016 18:18:05 +0000	0,0977000000	0
Sat, 23 Apr 2016 07:27:20 +0000	0,0977000000	-0,0015
Fri, 15 Apr 2016 21:03:51 +0000	0,0992000000	+0,0001
Fri, 15 Apr 2016 06:28:13 +0000	0,0991000000	-0,0007
Wed, 13 Apr 2016 20:17:34 +0000	0,0998000000	-0,0004
Wed, 13 Apr 2016 04:17:06 +0000	0,1002000000	-0,0012
Mon, 11 Apr 2016 02:12:45 +0000	0,1014000000	-0,0003
Sun, 10 Apr 2016 08:03:48 +0000	0,1017000000	0
Fri, 08 Apr 2016 18:20:21 +0000	0,1017000000	+0,0001
Thu, 07 Apr 2016 02:46:38 +0000	0,1016000000	+0,0014
Sun, 03 Apr 2016 13:04:07 +0000	0,1002000000	-0,0013
Wed, 30 Mar 2016 02:58:37 +0000	0,1015000000	-0,0006
Tue, 29 Mar 2016 17:41:33 +0000	0,1021000000	+0,0006
Sat, 26 Mar 2016 06:26:46 +0000	0,1015000000	+0,0007
Thu, 24 Mar 2016 02:54:10 +0000	0,1008000000	0
Wed, 23 Mar 2016 19:30:20 +0000	0,1008000000	-0,0002
Sun, 20 Mar 2016 08:21:53 +0000	0,1010000000	0
Sun, 20 Mar 2016 04:07:49 +0000	0,1010000000	0
Sat, 19 Mar 2016 16:45:56 +0000	0,1010000000	10
Thu, 17 Mar 2016 23:33:30 +0000	0,1011000000	+0,0005
Sun, 13 Mar 2016 16:27:10 +0000	0,1006000000	0
Sun, 13 Mar 2016 11:28:29 +0000	0,1006000000	0
Sun, 13 Mar 2016 03:44:05 +0000	0,1006000000	-0,0002
Thu, 10 Mar 2016 23:47:54 +0000	0,1008000000	-0,0018
Wed, 09 Mar 2016 22:10:41 +0000	0,1026000000	-0,0008
Sun, 06 Mar 2016 04:58:00 +0000	0,1034000000	0
Sat, 05 Mar 2016 14:48:51 +0000	0,1034000000	+0,0002
Fri, 04 Mar 2016 17:00:32 +0000	0,1032000000	-0,0006
Wed, 02 Mar 2016 19:53:38 +0000	0,1038000000	-0,0004
Wed, 02 Mar 2016 08:36:39 +0000	0,1042000000	-0,0006
Sat, 27 Feb 2016 03:52:54 +0000	0,1048000000	+0,0007
Wed, 24 Feb 2016 22:04:18 +0000	0,1041000000	-0,001
Sun, 21 Feb 2016 18:34:23 +0000	0,1051000000	0
Sat, 20 Feb 2016 10:40:01 +0000	0,1051000000	+0,0001
Fri, 19 Feb 2016 19:09:12 +0000	0,1050000000	+0,0004
Fri, 19 Feb 2016 08:08:53 +0000	0,1046000000	-0,0017
Tue, 16 Feb 2016 07:18:52 +0000	0,1063000000	10
Tue, 16 Feb 2016 02:50:13 +0000	0,1064000000	+0,0003
Mon, 15 Feb 2016 19:33:48 +0000	0,1061000000	-0,0005
Sun, 14 Feb 2016 20:36:44 +0000	0,1066000000	-0,0004
Fri, 12 Feb 2016 05:10:38 +0000	0,1070000000	0
Thu, 11 Feb 2016 13:56:00 +0000	0,1070000000	-0,0002
Mon, 08 Feb 2016 23:21:58 +0000	0,1072000000	-0,0001
Mon, 08 Feb 2016 16:35:34 +0000	0,1073000000	+0,0002
Mon, 08 Feb 2016 07:56:17 +0000	0,1071000000	+0,0009
Sun, 07 Feb 2016 09:43:17 +0000	0,1062000000	0
Sun, 07 Feb 2016 04:56:53 +0000	0,1062000000	0
Sat, 06 Feb 2016 20:41:57 +0000	0,1062000000	-0,0002
Fri, 05 Feb 2016 00:00:55 +0000	0,1064000000	-0,001
Wed, 03 Feb 2016 12:47:59 +0000	0,1074000000	+0,0009
Fri, 29 Jan 2016 16:02:18 +0000	0,1065000000	-0,0014
Mon, 25 Jan 2016 22:09:09 +0000	0,1079000000	+0,0003
Sat, 23 Jan 2016 09:16:58 +0000	0,1076000000	-0,0008
Tue, 19 Jan 2016 13:24:24 +0000	0,1084000000	-0,0007
Tue, 19 Jan 2016 04:29:02 +0000	0,1091000000	+0,0003
Mon, 18 Jan 2016 16:53:20 +0000	0,1088000000	+0,0003
Sat, 16 Jan 2016 03:58:34 +0000	0,1085000000	+0,0003
Wed, 13 Jan 2016 22:02:38 +0000	0,1082000000	-0,0002
Wed, 13 Jan 2016 09:41:08 +0000	0,1084000000	+0,0026
Mon, 11 Jan 2016 06:11:20 +0000	0,1058000000	+0,001
Wed, 06 Jan 2016 11:57:43 +0000	0,1048000000	-0,0005
Sun, 03 Jan 2016 06:02:07 +0000	0,1053000000	0
Sat, 02 Jan 2016 20:39:43 +0000	0,1053000000	+0,0008
Wed, 30 Dec 2015 19:03:44 +0000	0,1045000000	+0,0009
Mon, 28 Dec 2015 10:32:39 +0000	0,1036000000	-0,0002
Wed, 23 Dec 2015 13:52:28 +0000	0,1038000000	+0,0002
Wed, 23 Dec 2015 05:49:47 +0000	0,1036000000	+0,0005
Fri, 18 Dec 2015 16:12:46 +0000	0,1031000000	-0,0007
Thu, 17 Dec 2015 02:53:27 +0000	0,1038000000	+0,0006
Tue, 15 Dec 2015 12:18:49 +0000	0,1032000000	+0,0022
Thu, 10 Dec 2015 04:47:09 +0000	0,1010000000	-0,0007
Wed, 09 Dec 2015 13:59:19 +0000	0,1017000000	+0,0002
Wed, 09 Dec 2015 01:25:13 +0000	0,1015000000	10
Tue, 08 Dec 2015 13:41:28 +0000	0,1016000000	+0,0007
Fri, 04 Dec 2015 21:00:05 +0000	0,1009000000	+0,0032
Fri, 04 Dec 2015 08:42:43 +0000	0,0977000000	-0,0022
Thu, 03 Dec 2015 10:02:29 +0000	0,0999000000	-0,0003
Mon, 30 Nov 2015 20:14:41 +0000	0,1002000000	-0,0001
Sun, 29 Nov 2015 19:51:25 +0000	0,1003000000	0
Sat, 28 Nov 2015 12:05:15 +0000	0,1003000000	0
Fri, 27 Nov 2015 20:16:16 +0000	0,1003000000	+0,0015
Thu, 26 Nov 2015 08:18:00 +0000	0,0988000000	-0,0001
Mon, 23 Nov 2015 04:10:03 +0000	0,0989000000	-0,0001
Sun, 22 Nov 2015 22:38:42 +0000	0,0990000000	-0,0007
Fri, 20 Nov 2015 02:44:03 +0000	0,0997000000	+0,0003
Thu, 19 Nov 2015 05:48:50 +0000	0,0994000000	-0,0006
Tue, 17 Nov 2015 22:19:38 +0000	0,1000000000	-0,001
Tue, 17 Nov 2015 07:18:44 +0000	0,1010000000	+0,0001
Mon, 16 Nov 2015 11:39:22 +0000	0,1009000000	+0,0011
Wed, 11 Nov 2015 18:39:26 +0000	0,0998000000	+0,0009
Sat, 07 Nov 2015 14:36:39 +0000	0,0989000000	-0,0003
Tue, 03 Nov 2015 18:10:20 +0000	0,0992000000	+0,0005
Sun, 01 Nov 2015 06:42:32 +0000	0,0987000000	+0,0004
Mon, 26 Oct 2015 21:28:28 +0000	0,0983000000	0
Wed, 21 Oct 2015 18:58:43 +0000	0,0983000000	+0,0014
Sat, 17 Oct 2015 06:59:06 +0000	0,0969000000	0
Sat, 17 Oct 2015 03:27:49 +0000	0,0969000000	-0,0014
Tue, 13 Oct 2015 11:59:14 +0000	0,0983000000	+0,0008
Sun, 11 Oct 2015 18:37:24 +0000	0,0975000000	-0,0015
Tue, 06 Oct 2015 23:35:51 +0000	0,0990000000	+0,0003
Mon, 05 Oct 2015 22:38:39 +0000	0,0987000000	-0,0013
Fri, 02 Oct 2015 15:20:44 +0000	0,1000000000	+0,0004
Tue, 29 Sep 2015 08:52:53 +0000	0,0996000000	+0,0007
Sun, 27 Sep 2015 18:15:00 +0000	0,0989000000	0
Wed, 23 Sep 2015 04:57:07 +0000	0,0989000000	-0,0001
Sat, 12 Sep 2015 05:16:05 +0000	0,0990000000	+0,0002
Fri, 11 Sep 2015 02:16:42 +0000	0,0988000000	0
Wed, 09 Sep 2015 04:31:04 +0000	0,0988000000	-0,0012
Mon, 07 Sep 2015 17:00:25 +0000	0,1000000000	+0,0033
Tue, 25 Aug 2015 23:22:40 +0000	0,0967000000	-0,0002
Sat, 22 Aug 2015 04:39:47 +0000	0,0969000000	-0,0001
Sat, 15 Aug 2015 18:29:40 +0000	0,0970000000	0
Fri, 14 Aug 2015 20:23:30 +0000	0,0970000000	-0,0052
Tue, 04 Aug 2015 05:46:35 +0000	0,1022000000	0
Sun, 02 Aug 2015 16:28:08 +0000	0,1022000000	0
Sat, 01 Aug 2015 16:28:26 +0000	0,1022000000	+0,0001
Fri, 31 Jul 2015 00:39:59 +0000	0,1021000000	+0,0007
Tue, 28 Jul 2015 16:13:38 +0000	0,1014000000	+0,0001
Tue, 28 Jul 2015 13:10:26 +0000	0,1013000000	-0,0002
Fri, 24 Jul 2015 19:27:45 +0000	0,1015000000	+0,0014
Wed, 22 Jul 2015 23:40:30 +0000	0,1001000000	-0,0002
Fri, 17 Jul 2015 09:23:21 +0000	0,1003000000	0
Fri, 17 Jul 2015 03:49:53 +0000	0,1003000000	0
Thu, 16 Jul 2015 12:17:52 +0000	0,1003000000	-0,0004
Sat, 11 Jul 2015 11:17:07 +0000	0,1007000000	-0,0007
Wed, 08 Jul 2015 18:29:51 +0000	0,1014000000	+0,0009
Fri, 03 Jul 2015 17:36:55 +0000	0,1005000000	0
Thu, 02 Jul 2015 05:13:48 +0000	0,1005000000	+0,0008
Fri, 26 Jun 2015 15:10:04 +0000	0,0997000000	0
Thu, 25 Jun 2015 00:33:41 +0000	0,0997000000	-0,0006
Wed, 24 Jun 2015 09:51:39 +0000	0,1003000000	-0,0001
Thu, 18 Jun 2015 22:49:33 +0000	0,1004000000	-0,0012
Wed, 17 Jun 2015 05:28:03 +0000	0,1016000000	+10
Sat, 13 Jun 2015 18:42:32 +0000	0,1015000000	-0,0002
Fri, 12 Jun 2015 19:48:16 +0000	0,1017000000	-0,0002
Fri, 12 Jun 2015 09:21:55 +0000	0,1019000000	+0,0003
Thu, 11 Jun 2015 15:09:15 +0000	0,1016000000	+10
Tue, 09 Jun 2015 09:07:52 +0000	0,1015000000	-0,0013
Mon, 08 Jun 2015 00:21:45 +0000	0,1028000000	+0,001
Sat, 06 Jun 2015 10:21:21 +0000	0,1018000000	+0,0013
Mon, 01 Jun 2015 13:31:52 +0000	0,1005000000	+0,0007
Sun, 31 May 2015 14:15:40 +0000	0,0998000000	+0,0009
Wed, 27 May 2015 02:58:45 +0000	0,0989000000	+0,001
Sun, 24 May 2015 12:24:53 +0000	0,0979000000	0
Sat, 23 May 2015 03:23:41 +0000	0,0979000000	-0,0003
Thu, 21 May 2015 21:49:04 +0000	0,0982000000	-0,0015
Tue, 19 May 2015 00:52:06 +0000	0,0997000000	+0,0004
Mon, 18 May 2015 12:20:09 +0000	0,0993000000	+0,0004
Sun, 17 May 2015 18:22:24 +0000	0,0989000000	0
Sat, 16 May 2015 10:50:26 +0000	0,0989000000	-0,0005
Fri, 15 May 2015 08:18:35 +0000	0,0994000000	-0,001
Fri, 08 May 2015 14:18:00 +0000	0,1004000000	-0,0012
Wed, 06 May 2015 23:43:28 +0000	0,1016000000	+0,0005
Wed, 06 May 2015 12:42:23 +0000	0,1011000000	+0,0005
Tue, 28 Apr 2015 15:48:19 +0000	0,1006000000	-0,0005
Tue, 28 Apr 2015 08:46:27 +0000	0,1011000000	-0,0001
Mon, 27 Apr 2015 04:05:08 +0000	0,1012000000	-0,0035
Mon, 16 Mar 2015 07:08:34 +0000	0,1047000000	+0,0019
Thu, 12 Mar 2015 13:21:39 +0000	0,1028000000	-0,0003
Tue, 10 Mar 2015 08:23:44 +0000	0,1031000000	+0,0009
Mon, 23 Feb 2015 15:59:35 +0000	0,1022000000	+0,0004
Sun, 22 Feb 2015 12:23:02 +0000	0,1018000000	-0,0001
Fri, 20 Feb 2015 21:05:23 +0000	0,1019000000	0
Thu, 19 Feb 2015 21:25:53 +0000	0,1019000000	-0,0002
Tue, 17 Feb 2015 20:51:25 +0000	0,1021000000	-0,0009
Mon, 16 Feb 2015 03:50:01 +0000	0,1030000000	+0,0003
Sun, 15 Feb 2015 00:01:53 +0000	0,1027000000	0
Sat, 14 Feb 2015 19:12:04 +0000	0,1027000000	-0,0003
Thu, 12 Feb 2015 18:05:01 +0000	0,1030000000	+10
Tue, 03 Feb 2015 12:20:22 +0000	0,1029000000	-0,0053
Thu, 22 Jan 2015 09:11:29 +0000	0,1082000000	-0,0004
Wed, 21 Jan 2015 21:44:13 +0000	0,1086000000	-0,0002
Tue, 20 Jan 2015 16:24:19 +0000	0,1088000000	+0,0007
Sun, 18 Jan 2015 21:57:17 +0000	0,1081000000	0
Sun, 18 Jan 2015 05:13:14 +0000	0,1081000000	0
Fri, 16 Jan 2015 19:04:19 +0000	0,1081000000	-0,0003
Mon, 12 Jan 2015 07:32:43 +0000	0,1084000000	-0,0009
Mon, 05 Jan 2015 21:19:13 +0000	0,1093000000	+0,0007
Fri, 02 Jan 2015 01:29:00 +0000	0,1086000000	-0,0003
Sun, 28 Dec 2014 16:35:27 +0000	0,1089000000	0
Sun, 28 Dec 2014 05:00:21 +0000	0,1089000000	-0,0002
Fri, 26 Dec 2014 13:17:31 +0000	0,1091000000	+0,0003
Thu, 25 Dec 2014 10:19:22 +0000	0,1088000000	0
Wed, 24 Dec 2014 23:46:16 +0000	0,1088000000	-0,0005
Tue, 23 Dec 2014 06:52:56 +0000	0,1093000000	+0,0004
Mon, 22 Dec 2014 23:52:12 +0000	0,1089000000	0
Sun, 21 Dec 2014 16:30:57 +0000	0,1089000000	-0,0028
Thu, 18 Dec 2014 02:27:18 +0000	0,1117000000	+0,001
Wed, 17 Dec 2014 13:36:35 +0000	0,1107000000	+0,0011
Mon, 15 Dec 2014 13:44:47 +0000	0,1096000000	-0,0001
Fri, 12 Dec 2014 18:04:31 +0000	0,1097000000	+0,0013
Thu, 11 Dec 2014 10:14:11 +0000	0,1084000000	-0,0002
Tue, 09 Dec 2014 12:19:53 +0000	0,1086000000	-0,0001
Mon, 08 Dec 2014 17:04:07 +0000	0,1087000000	+0,0016
Sun, 07 Dec 2014 20:51:23 +0000	0,1071000000	-0,0003
Thu, 04 Dec 2014 17:06:38 +0000	0,1074000000	+0,0007
Tue, 02 Dec 2014 21:44:01 +0000	0,1067000000	-0,0001
Tue, 02 Dec 2014 16:09:18 +0000	0,1068000000	-0,0007
Mon, 01 Dec 2014 12:28:33 +0000	0,1075000000	+0,0009
Sat, 29 Nov 2014 20:46:01 +0000	0,1066000000	-0,0022
Thu, 20 Nov 2014 02:03:51 +0000	0,1088000000	0
Wed, 19 Nov 2014 19:07:55 +0000	0,1088000000	0
Wed, 19 Nov 2014 14:39:24 +0000	0,1088000000	-0,0024
Mon, 10 Nov 2014 04:57:12 +0000	0,1112000000	+0,0006
Sat, 08 Nov 2014 05:38:14 +0000	0,1106000000	+0,0009
Fri, 07 Nov 2014 00:44:26 +0000	0,1097000000	+0,001
Wed, 29 Oct 2014 14:42:45 +0000	0,1087000000	+0,0006
Wed, 29 Oct 2014 02:12:23 +0000	0,1081000000	-0,001
Tue, 28 Oct 2014 08:57:47 +0000	0,1091000000	0
Mon, 27 Oct 2014 12:45:19 +0000	0,1091000000	-0,0003
Fri, 24 Oct 2014 16:13:28 +0000	0,1094000000	+0,0001
Fri, 24 Oct 2014 09:58:51 +0000	0,1093000000	+0,0004
Fri, 24 Oct 2014 03:34:53 +0000	0,1089000000	-0,0036
Wed, 17 Sep 2014 10:49:50 +0000	0,1125000000	-0,0002
Sun, 14 Sep 2014 23:11:17 +0000	0,1127000000	+0,0004
Fri, 12 Sep 2014 23:14:57 +0000	0,1123000000	0
Thu, 11 Sep 2014 21:43:14 +0000	0,1123000000	+0,002
Sun, 07 Sep 2014 02:52:49 +0000	0,1103000000	-0,0007
Wed, 03 Sep 2014 18:06:39 +0000	0,1110000000	+0,0004
Sun, 17 Aug 2014 07:49:52 +0000	0,1106000000	+0,0003
Tue, 12 Aug 2014 22:23:24 +0000	0,1103000000	-0,0004
Tue, 12 Aug 2014 09:42:56 +0000	0,1107000000	10
Tue, 05 Aug 2014 19:53:50 +0000	0,1108000000	-0,0002
Fri, 01 Aug 2014 19:03:43 +0000	0,1110000000	+0,0004
Fri, 04 Jul 2014 14:20:48 +0000	0,1106000000	-0,0008
Sat, 14 Jun 2014 23:11:53 +0000	0,1114000000	0
Sat, 14 Jun 2014 04:25:13 +0000	0,1114000000	+0,0008
Sun, 01 Jun 2014 17:11:38 +0000	0,1106000000	+0,0009
Sat, 24 May 2014 06:37:57 +0000	0,1097000000	-0,0003
Tue, 13 May 2014 10:46:12 +0000	0,1100000000	-0,002
Fri, 25 Apr 2014 14:33:25 +0000	0,1120000000	-0,0001
Wed, 02 Apr 2014 11:37:24 +0000	0,1121000000	+0,0001
Mon, 31 Mar 2014 11:08:31 +0000	0,1120000000	-0,0028
Tue, 18 Mar 2014 06:23:38 +0000	0,1148000000	0
Tue, 18 Mar 2014 01:40:13 +0000	0,1148000000	+0,0003
Tue, 04 Mar 2014 23:08:38 +0000	0,1145000000	-0,0013
Sat, 25 Jan 2014 15:35:19 +0000	0,1158000000	+0,0026
Mon, 13 Jan 2014 20:25:38 +0000	0,1132000000	+0,0022
Sun, 15 Dec 2013 13:46:17 +0000	0,1110000000	+0,0022
Mon, 09 Dec 2013 18:28:27 +0000	0,1088000000	+0,005598319
Sun, 20 Oct 2013 08:09:44 +0000	0,1032016810	-0,000835639
Thu, 26 Sep 2013 11:57:06 +0000	0,1040373200	+0,000116914
Wed, 25 Sep 2013 18:59:13 +0000	0,1039204060	+0,000200269
Sun, 15 Sep 2013 09:32:37 +0000	0,1037201370	-0,003733931
Fri, 30 Aug 2013 06:19:47 +0000	0,1074540680	+4,1481
Fri, 30 Aug 2013 00:30:32 +0000	0,1074125870	+0,001125162
Sun, 18 Aug 2013 17:54:54 +0000	0,1062874250	-0,000461722
Thu, 15 Aug 2013 19:41:27 +0000	0,1067491470	+0,001362571
Thu, 08 Aug 2013 18:33:19 +0000	0,1053865760	-0,00210915
Sat, 03 Aug 2013 19:23:35 +0000	0,1074957260	-0,000158384
Mon, 22 Jul 2013 12:29:42 +0000	0,1076541100	-0,001405123
Mon, 08 Jul 2013 10:49:05 +0000	0,1090592330	+0,000933154
Thu, 27 Jun 2013 12:34:55 +0000	0,1081260790	-0,001282617
Mon, 24 Jun 2013 23:14:16 +0000	0,1094086960	+0,000570097
Sat, 15 Jun 2013 17:18:45 +0000	0,1088385990	+5,0981
Sat, 08 Jun 2013 03:04:30 +0000	0,1087876180	-0,000182079
Sun, 02 Jun 2013 10:50:40 +0000	0,1089696970	+0,002454929
Mon, 27 May 2013 04:09:58 +0000	0,1065147680	+0,003049421
Wed, 22 May 2013 06:41:53 +0000	0,1034653470	-0,000684818
Sat, 18 May 2013 12:28:20 +0000	0,1041501650	-0,000754081
Thu, 16 May 2013 18:21:36 +0000	0,1049042460	0
Thu, 16 May 2013 15:08:04 +0000	0,1049042460	+0,000523058
Tue, 07 May 2013 08:19:58 +0000	0,1043811880	+0,001945913
Mon, 06 May 2013 20:35:34 +0000	0,1024352750	-0,001102307
Thu, 02 May 2013 20:27:31 +0000	0,1035375820	0
Mon, 29 Apr 2013 05:54:36 +0000	0,1035375820	-0,000424682
Fri, 26 Apr 2013 16:20:31 +0000	0,1039622640	+0,001028279
Sun, 07 Apr 2013 13:22:47 +0000	0,1029339850	-0,000486852
Fri, 05 Apr 2013 13:13:37 +0000	0,1034208370	8,439
Tue, 02 Apr 2013 22:29:52 +0000	0,1034292760	-0,000851743
Sun, 17 Mar 2013 04:46:20 +0000	0,1042810190	+0,001143764
Sat, 09 Mar 2013 16:41:07 +0000	0,1031372550	-0,000394556
Fri, 08 Mar 2013 02:14:56 +0000	0,1035318110	+0,000331161
Fri, 01 Mar 2013 15:17:42 +0000	0,1032006500	+0,000857151
Wed, 27 Feb 2013 17:57:03 +0000	0,1023434990	+0,000802568
Wed, 27 Feb 2013 10:44:51 +0000	0,1015409310	-0,000927018
Thu, 14 Feb 2013 16:55:35 +0000	0,1024679490	5,8114
Wed, 13 Feb 2013 05:35:43 +0000	0,1025260630	-0,000510082
Tue, 12 Feb 2013 05:39:51 +0000	0,1030361450	+0,00054214
Sun, 10 Feb 2013 04:54:19 +0000	0,1024940050	-0,001271079
Wed, 30 Jan 2013 17:12:16 +0000	0,1037650840	+0,003149457
Sun, 13 Jan 2013 04:34:37 +0000	0,1006156270	0
Sun, 06 Jan 2013 02:33:13 +0000	0,0000000000	-0,0996031128
Tue, 01 Jan 2013 18:05:53 +0000	0,0996031128	-0,0008105702
Thu, 29 Nov 2012 09:18:50 +0000	0,1004136830	5,8317
Mon, 26 Nov 2012 07:22:49 +0000	0,1004720000	-0,000488769
Sat, 24 Nov 2012 21:10:56 +0000	0,1009607690	+0,000350327
Fri, 23 Nov 2012 04:07:33 +0000	0,1006104420	+0,000225827
Tue, 20 Nov 2012 18:56:09 +0000	0,1003846150	+0,0009008978
Sat, 10 Nov 2012 00:37:04 +0000	0,0994837172	-0,0007229598
Sat, 03 Nov 2012 23:05:20 +0000	0,1002066770	+0,0015699552
Tue, 30 Oct 2012 09:33:23 +0000	0,0986367218	-0,0010470727
Mon, 15 Oct 2012 19:37:03 +0000	0,0996837945	+0,0042703182
Sat, 29 Sep 2012 19:46:10 +0000	0,0954134763	0
Sat, 29 Sep 2012 01:01:42 +0000	0,0954134763	-0,0009522467
Tue, 25 Sep 2012 07:41:27 +0000	0,0963657230	-0,0004977739
Fri, 21 Sep 2012 01:25:31 +0000	0,0968634969	-0,0004036317
Thu, 20 Sep 2012 14:22:20 +0000	0,0972671286	+0,0016335408
Sun, 09 Sep 2012 13:11:08 +0000	0,0956335878	-0,0011518498
Thu, 06 Sep 2012 11:37:12 +0000	0,0967854376	8,0407
Sun, 02 Sep 2012 07:59:43 +0000	0,0967934783	+0,0012927079
Thu, 23 Aug 2012 15:35:14 +0000	0,0955007704	+0,0026174752
Sun, 12 Aug 2012 08:42:52 +0000	0,0928832952	-0,0062911596
Mon, 25 Jun 2012 03:44:15 +0000	0,0991744548	-0,0010204012
Wed, 13 Jun 2012 06:18:43 +0000	0,1001948560	-0,000114742
Mon, 11 Jun 2012 17:49:53 +0000	0,1003095980	-0,001580598
Mon, 11 Jun 2012 07:32:11 +0000	0,1018901960	+0,000390969
Mon, 28 May 2012 13:10:23 +0000	0,1014992270	-0,000707455
Sat, 26 May 2012 07:44:10 +0000	0,1022066820	+0,000521119
Fri, 11 May 2012 18:00:26 +0000	0,1016855630	+0,003285563
Sun, 01 Apr 2012 10:17:38 +0000	0,0984000000	+0,0012002894
Wed, 14 Mar 2012 06:11:21 +0000	0,0971997106	+0,0001290035
Sat, 10 Mar 2012 07:40:35 +0000	0,0970707071	+0,0002558383
Sat, 28 Jan 2012 07:30:46 +0000	0,0968148688	0
Sat, 28 Jan 2012 03:30:18 +0000	0,0968148688	1,45773
Fri, 27 Jan 2012 17:42:12 +0000	0,0968294461	-0,0005350676
Mon, 23 Jan 2012 20:16:25 +0000	0,0973645137	-0,0001299101
Sat, 21 Jan 2012 13:44:27 +0000	0,0974944238	-0,0019004325
Sun, 08 Jan 2012 10:27:50 +0000	0,0993948563	-0,0003872624
Tue, 27 Dec 2011 18:45:55 +0000	0,0997821187	6,01052
Mon, 26 Dec 2011 21:56:14 +0000	0,0998422239	0
Sun, 25 Dec 2011 23:11:47 +0000	0,0998422239	+0,0003148975
Sun, 11 Dec 2011 02:56:27 +0000	0,0995273264	+4,69997
Sat, 03 Dec 2011 20:21:08 +0000	0,0994803267	-0,0037249003
Sat, 26 Nov 2011 18:40:35 +0000	0,1032052270	+0,002575542
Thu, 24 Nov 2011 13:05:30 +0000	0,1006296850	-0,001054605
Tue, 22 Nov 2011 03:12:09 +0000	0,1016842900	+0,0029902328
Fri, 11 Nov 2011 23:23:12 +0000	0,0986940572	-0,0002509977
Wed, 02 Nov 2011 15:47:25 +0000	0,0989450549	-0,0007603943
Wed, 19 Oct 2011 00:15:05 +0000	0,0997054492	+0,0014774172
Mon, 10 Oct 2011 21:08:18 +0000	0,0982280320	-0,001966433
Sat, 24 Sep 2011 03:19:08 +0000	0,1001944650	-0,000299917
Fri, 23 Sep 2011 12:49:09 +0000	0,1004943820	+0,0062285504
Fri, 16 Sep 2011 15:13:42 +0000	0,0942658316	+0,0023381208
Thu, 01 Sep 2011 13:31:15 +0000	0,0919277108	-0,0023754843
Thu, 25 Aug 2011 21:13:34 +0000	0,0943031951	+0,0005914344
Wed, 24 Aug 2011 23:24:44 +0000	0,0937117607	+0,0005160938
Sat, 20 Aug 2011 14:54:27 +0000	0,0931956669	0
Sat, 20 Aug 2011 03:51:05 +0000	0,0931956669	+0,0003231837
Fri, 19 Aug 2011 18:11:12 +0000	0,0928724832	-0,0002957665
Sat, 13 Aug 2011 07:37:29 +0000	0,0931682497	0
Sat, 13 Aug 2011 01:53:25 +0000	0,0931682497	+0,0020334032
Mon, 18 Jul 2011 22:10:52 +0000	0,0911348465	+0,0003004267
Sat, 11 Jun 2011 04:11:46 +0000	0,0908344198	+7,97028
Sun, 05 Jun 2011 13:11:33 +0000	0,0907547170	-0,0006634888
Sun, 22 May 2011 03:09:22 +0000	0,0914182058	+0,0013019267
Sun, 08 May 2011 01:19:11 +0000	0,0901162791	0

Обратите внимание, что информация об обменного курса DZD в BWP обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:20:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ботсвана пула

Примечание: График курса обмена валют Алжирский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ботсвана пула в течение 2366 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».