Обмен валюты

DZD/BWP


Обменный курс на сегодня для DZD/BWP является 0.0945 DZD за BWP, это означает, что с 100 Алжирские динары можете купить 9.45 Ботсвана пула.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/BWP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или BWP.
  


DZD в BWP обменного курса

Дата Обменный курс Вариация
increased 0,0945000000 +0,0008
decreased 0,0937000000 -0,0009
decreased 0,0946000000 -0,0016
increased 0,0962000000 +0,0002
not_changed 0,0960000000 0
decreased 0,0960000000 -0,0004
increased 0,0964000000 +0,0003
decreased 0,0961000000 10
not_changed 0,0962000000 0
decreased 0,0962000000 -0,0002
decreased 0,0964000000 -0,0001
increased 0,0965000000 +0,0002
not_changed 0,0963000000 0
not_changed 0,0963000000 0
not_changed 0,0963000000 0
not_changed 0,0963000000 0
not_changed 0,0963000000 0
decreased 0,0963000000 -0,0003
decreased 0,0966000000 10
increased 0,0967000000 +10
not_changed 0,0966000000 0
decreased 0,0966000000 -0,0013
increased 0,0979000000 +0,0002
decreased 0,0977000000 -0,0001
not_changed 0,0978000000 0
not_changed 0,0978000000 0
increased 0,0978000000 +0,0001
increased 0,0977000000 +0,0003
not_changed 0,0974000000 0
increased 0,0974000000 +0,0001
increased 0,0973000000 +0,0002
not_changed 0,0971000000 0
increased 0,0971000000 +0,0008
increased 0,0963000000 +0,0003
increased 0,0960000000 +0,0003
decreased 0,0957000000 -0,0016
increased 0,0973000000 +0,0005
decreased 0,0968000000 -0,0002
decreased 0,0970000000 -0,0004
not_changed 0,0974000000 0
decreased 0,0974000000 -0,0003
decreased 0,0977000000 -0,0012
increased 0,0989000000 +0,001
increased 0,0979000000 +0,001
increased 0,0969000000 +0,0017
decreased 0,0952000000 -0,0002
increased 0,0954000000 +0,0002
decreased 0,0952000000 -0,001
increased 0,0962000000 +0,0006
decreased 0,0956000000 -0,0014
not_changed 0,0970000000 0
increased 0,0970000000 +0,0004
decreased 0,0966000000 10
decreased 0,0967000000 -0,0009
not_changed 0,0976000000 0
increased 0,0976000000 +0,0008
not_changed 0,0968000000 0
increased 0,0968000000 +0,0019
decreased 0,0949000000 -0,0001
decreased 0,0950000000 -0,0008
decreased 0,0958000000 -0,0001
decreased 0,0959000000 -0,0017
decreased 0,0976000000 -0,0003
decreased 0,0979000000 -0,0003
not_changed 0,0982000000 0
increased 0,0982000000 +10
increased 0,0981000000 +0,0005
decreased 0,0976000000 -0,0014
not_changed 0,0990000000 0
decreased 0,0990000000 -0,0004
not_changed 0,0994000000 0
increased 0,0994000000 +0,0014
not_changed 0,0980000000 0
increased 0,0980000000 +0,0025
not_changed 0,0955000000 0
not_changed 0,0955000000 0
not_changed 0,0955000000 0
not_changed 0,0955000000 0
increased 0,0955000000 +0,0002
not_changed 0,0953000000 0
increased 0,0953000000 +0,0003
decreased 0,0950000000 -0,0007
decreased 0,0957000000 -0,0006
decreased 0,0963000000 -0,0009
decreased 0,0972000000 -0,0001
increased 0,0973000000 +0,0001
decreased 0,0972000000 -0,0004
increased 0,0976000000 +0,0005
decreased 0,0971000000 -0,0016
not_changed 0,0987000000 0
not_changed 0,0987000000 0
decreased 0,0987000000 -0,0008
increased 0,0995000000 +0,0006
decreased 0,0989000000 -0,0005
decreased 0,0994000000 -0,0006
increased 0,1000000000 +0,0001
increased 0,0999000000 +0,0006
increased 0,0993000000 +0,0003
decreased 0,0990000000 -0,0011
decreased 0,1001000000 -0,0006
increased 0,1007000000 +0,0003
increased 0,1004000000 +0,0013
not_changed 0,0991000000 0
increased 0,0991000000 +0,0002
decreased 0,0989000000 -0,0025
decreased 0,1014000000 -0,0002
not_changed 0,1016000000 0
increased 0,1016000000 +0,0006
not_changed 0,1010000000 0
decreased 0,1010000000 10
decreased 0,1011000000 -0,0005
not_changed 0,1016000000 0
increased 0,1016000000 +10
decreased 0,1015000000 -0,0006
not_changed 0,1021000000 0
not_changed 0,1021000000 0
not_changed 0,1021000000 0
increased 0,1021000000 +0,0014
increased 0,1007000000 +0,0004
decreased 0,1003000000 -0,0001
increased 0,1004000000 +0,0001
increased 0,1003000000 +0,0037
decreased 0,0966000000 10
not_changed 0,0967000000 0
decreased 0,0967000000 -0,0005
decreased 0,0972000000 -0,0008
not_changed 0,0980000000 0
increased 0,0980000000 +0,0003
not_changed 0,0977000000 0
decreased 0,0977000000 -0,0015
increased 0,0992000000 +0,0001
decreased 0,0991000000 -0,0007
decreased 0,0998000000 -0,0004
decreased 0,1002000000 -0,0012
decreased 0,1014000000 -0,0003
not_changed 0,1017000000 0
increased 0,1017000000 +0,0001
increased 0,1016000000 +0,0014
decreased 0,1002000000 -0,0013
decreased 0,1015000000 -0,0006
increased 0,1021000000 +0,0006
increased 0,1015000000 +0,0007
not_changed 0,1008000000 0
decreased 0,1008000000 -0,0002
not_changed 0,1010000000 0
not_changed 0,1010000000 0
decreased 0,1010000000 10
increased 0,1011000000 +0,0005
not_changed 0,1006000000 0
not_changed 0,1006000000 0
decreased 0,1006000000 -0,0002
decreased 0,1008000000 -0,0018
decreased 0,1026000000 -0,0008
not_changed 0,1034000000 0
increased 0,1034000000 +0,0002
decreased 0,1032000000 -0,0006
decreased 0,1038000000 -0,0004
decreased 0,1042000000 -0,0006
increased 0,1048000000 +0,0007
decreased 0,1041000000 -0,001
not_changed 0,1051000000 0
increased 0,1051000000 +0,0001
increased 0,1050000000 +0,0004
decreased 0,1046000000 -0,0017
decreased 0,1063000000 10
increased 0,1064000000 +0,0003
decreased 0,1061000000 -0,0005
decreased 0,1066000000 -0,0004
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0002
decreased 0,1072000000 -0,0001
increased 0,1073000000 +0,0002
increased 0,1071000000 +0,0009
not_changed 0,1062000000 0
not_changed 0,1062000000 0
decreased 0,1062000000 -0,0002
decreased 0,1064000000 -0,001
increased 0,1074000000 +0,0009
decreased 0,1065000000 -0,0014
increased 0,1079000000 +0,0003
decreased 0,1076000000 -0,0008
decreased 0,1084000000 -0,0007
increased 0,1091000000 +0,0003
increased 0,1088000000 +0,0003
increased 0,1085000000 +0,0003
decreased 0,1082000000 -0,0002
increased 0,1084000000 +0,0026
increased 0,1058000000 +0,001
decreased 0,1048000000 -0,0005
not_changed 0,1053000000 0
increased 0,1053000000 +0,0008
increased 0,1045000000 +0,0009
decreased 0,1036000000 -0,0002
increased 0,1038000000 +0,0002
increased 0,1036000000 +0,0005
decreased 0,1031000000 -0,0007
increased 0,1038000000 +0,0006
increased 0,1032000000 +0,0022
decreased 0,1010000000 -0,0007
increased 0,1017000000 +0,0002
decreased 0,1015000000 10
increased 0,1016000000 +0,0007
increased 0,1009000000 +0,0032
decreased 0,0977000000 -0,0022
decreased 0,0999000000 -0,0003
decreased 0,1002000000 -0,0001
not_changed 0,1003000000 0
not_changed 0,1003000000 0
increased 0,1003000000 +0,0015
decreased 0,0988000000 -0,0001
decreased 0,0989000000 -0,0001
decreased 0,0990000000 -0,0007
increased 0,0997000000 +0,0003
decreased 0,0994000000 -0,0006
decreased 0,1000000000 -0,001
increased 0,1010000000 +0,0001
increased 0,1009000000 +0,0011
increased 0,0998000000 +0,0009
decreased 0,0989000000 -0,0003
increased 0,0992000000 +0,0005
increased 0,0987000000 +0,0004
not_changed 0,0983000000 0
increased 0,0983000000 +0,0014
not_changed 0,0969000000 0
decreased 0,0969000000 -0,0014
increased 0,0983000000 +0,0008
decreased 0,0975000000 -0,0015
increased 0,0990000000 +0,0003
decreased 0,0987000000 -0,0013
increased 0,1000000000 +0,0004
increased 0,0996000000 +0,0007
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0001
increased 0,0990000000 +0,0002
not_changed 0,0988000000 0
decreased 0,0988000000 -0,0012
increased 0,1000000000 +0,0033
decreased 0,0967000000 -0,0002
decreased 0,0969000000 -0,0001
not_changed 0,0970000000 0
decreased 0,0970000000 -0,0052
not_changed 0,1022000000 0
not_changed 0,1022000000 0
increased 0,1022000000 +0,0001
increased 0,1021000000 +0,0007
increased 0,1014000000 +0,0001
decreased 0,1013000000 -0,0002
increased 0,1015000000 +0,0014
decreased 0,1001000000 -0,0002
not_changed 0,1003000000 0
not_changed 0,1003000000 0
decreased 0,1003000000 -0,0004
decreased 0,1007000000 -0,0007
increased 0,1014000000 +0,0009
not_changed 0,1005000000 0
increased 0,1005000000 +0,0008
not_changed 0,0997000000 0
decreased 0,0997000000 -0,0006
decreased 0,1003000000 -0,0001
decreased 0,1004000000 -0,0012
increased 0,1016000000 +10
decreased 0,1015000000 -0,0002
decreased 0,1017000000 -0,0002
increased 0,1019000000 +0,0003
increased 0,1016000000 +10
decreased 0,1015000000 -0,0013
increased 0,1028000000 +0,001
increased 0,1018000000 +0,0013
increased 0,1005000000 +0,0007
increased 0,0998000000 +0,0009
increased 0,0989000000 +0,001
not_changed 0,0979000000 0
decreased 0,0979000000 -0,0003
decreased 0,0982000000 -0,0015
increased 0,0997000000 +0,0004
increased 0,0993000000 +0,0004
not_changed 0,0989000000 0
decreased 0,0989000000 -0,0005
decreased 0,0994000000 -0,001
decreased 0,1004000000 -0,0012
increased 0,1016000000 +0,0005
increased 0,1011000000 +0,0005
decreased 0,1006000000 -0,0005
decreased 0,1011000000 -0,0001
decreased 0,1012000000 -0,0035
increased 0,1047000000 +0,0019
decreased 0,1028000000 -0,0003
increased 0,1031000000 +0,0009
increased 0,1022000000 +0,0004
decreased 0,1018000000 -0,0001
not_changed 0,1019000000 0
decreased 0,1019000000 -0,0002
decreased 0,1021000000 -0,0009
increased 0,1030000000 +0,0003
not_changed 0,1027000000 0
decreased 0,1027000000 -0,0003
increased 0,1030000000 +10
decreased 0,1029000000 -0,0053
decreased 0,1082000000 -0,0004
decreased 0,1086000000 -0,0002
increased 0,1088000000 +0,0007
not_changed 0,1081000000 0
not_changed 0,1081000000 0
decreased 0,1081000000 -0,0003
decreased 0,1084000000 -0,0009
increased 0,1093000000 +0,0007
decreased 0,1086000000 -0,0003
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0002
increased 0,1091000000 +0,0003
not_changed 0,1088000000 0
decreased 0,1088000000 -0,0005
increased 0,1093000000 +0,0004
not_changed 0,1089000000 0
decreased 0,1089000000 -0,0028
increased 0,1117000000 +0,001
increased 0,1107000000 +0,0011
decreased 0,1096000000 -0,0001
increased 0,1097000000 +0,0013
decreased 0,1084000000 -0,0002
decreased 0,1086000000 -0,0001
increased 0,1087000000 +0,0016
decreased 0,1071000000 -0,0003
increased 0,1074000000 +0,0007
decreased 0,1067000000 -0,0001
decreased 0,1068000000 -0,0007
increased 0,1075000000 +0,0009
decreased 0,1066000000 -0,0022
not_changed 0,1088000000 0
not_changed 0,1088000000 0
decreased 0,1088000000 -0,0024
increased 0,1112000000 +0,0006
increased 0,1106000000 +0,0009
increased 0,1097000000 +0,001
increased 0,1087000000 +0,0006
decreased 0,1081000000 -0,001
not_changed 0,1091000000 0
decreased 0,1091000000 -0,0003
increased 0,1094000000 +0,0001
increased 0,1093000000 +0,0004
decreased 0,1089000000 -0,0036
decreased 0,1125000000 -0,0002
increased 0,1127000000 +0,0004
not_changed 0,1123000000 0
increased 0,1123000000 +0,002
decreased 0,1103000000 -0,0007
increased 0,1110000000 +0,0004
increased 0,1106000000 +0,0003
decreased 0,1103000000 -0,0004
decreased 0,1107000000 10
decreased 0,1108000000 -0,0002
increased 0,1110000000 +0,0004
decreased 0,1106000000 -0,0008
not_changed 0,1114000000 0
increased 0,1114000000 +0,0008
increased 0,1106000000 +0,0009
decreased 0,1097000000 -0,0003
decreased 0,1100000000 -0,002
decreased 0,1120000000 -0,0001
increased 0,1121000000 +0,0001
decreased 0,1120000000 -0,0028
not_changed 0,1148000000 0
increased 0,1148000000 +0,0003
decreased 0,1145000000 -0,0013
increased 0,1158000000 +0,0026
increased 0,1132000000 +0,0022
increased 0,1110000000 +0,0022
increased 0,1088000000 +0,005598319
decreased 0,1032016810 -0,000835639
increased 0,1040373200 +0,000116914
increased 0,1039204060 +0,000200269
decreased 0,1037201370 -0,003733931
increased 0,1074540680 +4,1481
increased 0,1074125870 +0,001125162
decreased 0,1062874250 -0,000461722
increased 0,1067491470 +0,001362571
decreased 0,1053865760 -0,00210915
decreased 0,1074957260 -0,000158384
decreased 0,1076541100 -0,001405123
increased 0,1090592330 +0,000933154
decreased 0,1081260790 -0,001282617
increased 0,1094086960 +0,000570097
increased 0,1088385990 +5,0981
decreased 0,1087876180 -0,000182079
increased 0,1089696970 +0,002454929
increased 0,1065147680 +0,003049421
decreased 0,1034653470 -0,000684818
decreased 0,1041501650 -0,000754081
not_changed 0,1049042460 0
increased 0,1049042460 +0,000523058
increased 0,1043811880 +0,001945913
decreased 0,1024352750 -0,001102307
not_changed 0,1035375820 0
decreased 0,1035375820 -0,000424682
increased 0,1039622640 +0,001028279
decreased 0,1029339850 -0,000486852
decreased 0,1034208370 8,439
decreased 0,1034292760 -0,000851743
increased 0,1042810190 +0,001143764
decreased 0,1031372550 -0,000394556
increased 0,1035318110 +0,000331161
increased 0,1032006500 +0,000857151
increased 0,1023434990 +0,000802568
decreased 0,1015409310 -0,000927018
decreased 0,1024679490 5,8114
decreased 0,1025260630 -0,000510082
increased 0,1030361450 +0,00054214
decreased 0,1024940050 -0,001271079
increased 0,1037650840 +0,003149457
not_changed 0,1006156270 0
decreased 0,0000000000 -0,0996031128
decreased 0,0996031128 -0,0008105702
decreased 0,1004136830 5,8317
decreased 0,1004720000 -0,000488769
increased 0,1009607690 +0,000350327
increased 0,1006104420 +0,000225827
increased 0,1003846150 +0,0009008978
decreased 0,0994837172 -0,0007229598
increased 0,1002066770 +0,0015699552
decreased 0,0986367218 -0,0010470727
increased 0,0996837945 +0,0042703182
not_changed 0,0954134763 0
decreased 0,0954134763 -0,0009522467
decreased 0,0963657230 -0,0004977739
decreased 0,0968634969 -0,0004036317
increased 0,0972671286 +0,0016335408
decreased 0,0956335878 -0,0011518498
decreased 0,0967854376 8,0407
increased 0,0967934783 +0,0012927079
increased 0,0955007704 +0,0026174752
decreased 0,0928832952 -0,0062911596
decreased 0,0991744548 -0,0010204012
decreased 0,1001948560 -0,000114742
decreased 0,1003095980 -0,001580598
increased 0,1018901960 +0,000390969
decreased 0,1014992270 -0,000707455
increased 0,1022066820 +0,000521119
increased 0,1016855630 +0,003285563
increased 0,0984000000 +0,0012002894
increased 0,0971997106 +0,0001290035
increased 0,0970707071 +0,0002558383
not_changed 0,0968148688 0
decreased 0,0968148688 1,45773
decreased 0,0968294461 -0,0005350676
decreased 0,0973645137 -0,0001299101
decreased 0,0974944238 -0,0019004325
decreased 0,0993948563 -0,0003872624
decreased 0,0997821187 6,01052
not_changed 0,0998422239 0
increased 0,0998422239 +0,0003148975
increased 0,0995273264 +4,69997
decreased 0,0994803267 -0,0037249003
increased 0,1032052270 +0,002575542
decreased 0,1006296850 -0,001054605
increased 0,1016842900 +0,0029902328
decreased 0,0986940572 -0,0002509977
decreased 0,0989450549 -0,0007603943
increased 0,0997054492 +0,0014774172
decreased 0,0982280320 -0,001966433
decreased 0,1001944650 -0,000299917
increased 0,1004943820 +0,0062285504
increased 0,0942658316 +0,0023381208
decreased 0,0919277108 -0,0023754843
increased 0,0943031951 +0,0005914344
increased 0,0937117607 +0,0005160938
not_changed 0,0931956669 0
increased 0,0931956669 +0,0003231837
decreased 0,0928724832 -0,0002957665
not_changed 0,0931682497 0
increased 0,0931682497 +0,0020334032
increased 0,0911348465 +0,0003004267
increased 0,0908344198 +7,97028
decreased 0,0907547170 -0,0006634888
increased 0,0914182058 +0,0013019267
not_changed 0,0901162791 0
Обратите внимание, что информация об обменного курса DZD в BWP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ботсвана пула

Примечание: График курса обмена валют Алжирский динар/Ботсвана пула позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/BWP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ботсвана пула в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



BWP

Пула является Валюта Ботсваны. Он имеет код ISO 4217 BWP и делится на 100 Тхебе. Пула буквально означает «дождь» в сетсвана, потому что дождь очень мало в Ботсване — дом к много из пустыни Калахари — и поэтому ценным. Пулы также означает «благословение», как дождь считается благом. Тхебе означает «щит».