Обмен валюты

DZD/CAD


Обменный курс на сегодня для DZD/CAD является 0.0124 DZD за CAD, это означает, что с 100 Алжирские динары можете купить 1.24 Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CAD.
  


DZD в CAD обменного курса

Дата Обменный курс Вариация
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
decreased 0,0121000000 -0,0002
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
decreased 0,0119000000 10
increased 0,0120000000 +10
decreased 0,0119000000 10
not_changed 0,0120000000 0
decreased 0,0120000000 10
increased 0,0121000000 +0,0002
not_changed 0,0119000000 0
decreased 0,0119000000 10
decreased 0,0120000000 10
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
not_changed 0,0121000000 0
increased 0,0121000000 +0,0002
decreased 0,0119000000 10
decreased 0,0120000000 10
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
not_changed 0,0121000000 0
increased 0,0121000000 +10
increased 0,0120000000 +10
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
increased 0,0118000000 +10
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
decreased 0,0117000000 -0,0002
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
decreased 0,0118000000 -0,0001
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
decreased 0,0117000000 10
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
decreased 0,0120000000 -0,0002
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
decreased 0,0120000000 10
increased 0,0121000000 +10
not_changed 0,0120000000 0
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0003
not_changed 0,0121000000 0
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0001
decreased 0,0122000000 10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +10
decreased 0,0123000000 -0,0006
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
increased 0,0132000000 +0,0003
decreased 0,0129000000 -0,0002
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0003
decreased 0,0135000000 10
increased 0,0136000000 +10
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0002
not_changed 0,0132000000 0
increased 0,0132000000 +0,0003
decreased 0,0129000000 10
not_changed 0,0130000000 0
increased 0,0130000000 +10
decreased 0,0129000000 10
not_changed 0,0130000000 0
not_changed 0,0130000000 0
increased 0,0130000000 +10
increased 0,0129000000 +10
increased 0,0128000000 +0,0003
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
not_changed 0,0123000000 0
increased 0,0123000000 +10
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
increased 0,0124000000 +0,0002
decreased 0,0122000000 10
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
decreased 0,0124000000 -0,0001
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 10
not_changed 0,0126000000 0
not_changed 0,0126000000 0
not_changed 0,0126000000 0
increased 0,0126000000 +0,0002
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0002
decreased 0,0126000000 -0,0007
increased 0,0133000000 +10
increased 0,0132000000 +10
not_changed 0,0131000000 0
not_changed 0,0131000000 0
not_changed 0,0131000000 0
increased 0,0131000000 +0,0002
increased 0,0129000000 +10
increased 0,0128000000 +0,0002
increased 0,0126000000 +10
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
not_changed 0,0125000000 0
decreased 0,0125000000 -0,0002
increased 0,0127000000 +10
increased 0,0126000000 +10
not_changed 0,0125000000 0
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
decreased 0,0124000000 -0,0003
not_changed 0,0127000000 0
decreased 0,0127000000 -0,0001
not_changed 0,0128000000 0
decreased 0,0128000000 -0,0002
not_changed 0,0130000000 0
not_changed 0,0130000000 0
decreased 0,0130000000 -0,0001
decreased 0,0131000000 10
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
increased 0,0131000000 +0,0001
decreased 0,0130000000 -0,0002
not_changed 0,0132000000 0
decreased 0,0132000000 10
increased 0,0133000000 +10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
not_changed 0,0133000000 0
increased 0,0133000000 +10
decreased 0,0132000000 10
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
not_changed 0,0134000000 0
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +0,0002
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
not_changed 0,0132000000 0
not_changed 0,0132000000 0
not_changed 0,0132000000 0
increased 0,0132000000 +0,0002
decreased 0,0130000000 -0,0001
decreased 0,0131000000 -0,0002
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0001
increased 0,0134000000 +0,0001
decreased 0,0133000000 -0,0001
decreased 0,0134000000 10
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
increased 0,0135000000 +10
not_changed 0,0134000000 0
not_changed 0,0134000000 0
not_changed 0,0134000000 0
decreased 0,0134000000 10
decreased 0,0135000000 -0,0002
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0001
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
increased 0,0136000000 +10
increased 0,0135000000 +0,0002
decreased 0,0133000000 -0,0001
decreased 0,0134000000 -0,0003
not_changed 0,0137000000 0
decreased 0,0137000000 -0,0002
not_changed 0,0139000000 0
not_changed 0,0139000000 0
decreased 0,0139000000 -0,0001
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +0,0003
increased 0,0140000000 +0,0004
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0002
increased 0,0135000000 +10
increased 0,0134000000 +0,0005959054
decreased 0,0128040946 6,04558
not_changed 0,0128645504 0
increased 0,0128645504 +0,0002107104
increased 0,0126538400 +6,3669
not_changed 0,0126474731 0
decreased 0,0126474731 1,33533
increased 0,0126608264 +2,925615
increased 0,0126315703 +6,70755
decreased 0,0125644953 -0,0002741474
decreased 0,0128386427 -0,0001451648
decreased 0,0129838075 6,180895
not_changed 0,0130456164 0
increased 0,0130456164 +0,0001505232
decreased 0,0128950932 -0,0001468624
increased 0,0130419556 +0,0001186333
decreased 0,0129233223 -0,0003265888
increased 0,0132499111 +0,0001326473
increased 0,0131172638 +0,0001543178
increased 0,0129629460 +6,864575
decreased 0,0128943003 -0,000131607
increased 0,0130259073 +0,000159869
increased 0,0128660383 +2,02766
increased 0,0128457617 +1,44844
decreased 0,0128312773 2,0594
increased 0,0128333367 +0,0001103377
decreased 0,0127229990 -0,0001641729
decreased 0,0128871719 6,80364
increased 0,0129552083 +3,40678
increased 0,0129211405 +0,00014673
decreased 0,0127744105 -0,0002131637
decreased 0,0129875742 6,71728
decreased 0,0130547470 5,1186
increased 0,0130598656 +8,252555
increased 0,0129773401 +7,583835
increased 0,0129015018 +9,442685
decreased 0,0128070750 4,7786
decreased 0,0128118536 -0,000146086
increased 0,0129579396 +0,0001131352
decreased 0,0128448044 1,309495
increased 0,0128578993 +2,27806
decreased 0,0128351187 8,99723
increased 0,0129250910 +0,0003874722
increased 0,0125376188 +8,7374
decreased 0,0125288814 2,50691
decreased 0,0125539505 7,330865
increased 0,0126272591 +6,96838
not_changed 0,0125575753 0
increased 0,0125575753 +4,219165
increased 0,0125153837 +2,638375
decreased 0,0124890000 -0,0001059241
increased 0,0125949241 +0,0002438226
increased 0,0123511015 +0,0001150283
increased 0,0122360732 +4,19508
decreased 0,0121941224 -0,0007874994
decreased 0,0129816218 -0,0003403124
decreased 0,0133219342 4,18892
increased 0,0133638234 +2,3602
decreased 0,0133402214 5,862975
decreased 0,0133988511 9,32361
increased 0,0134920872 +6,44092
increased 0,0134276780 +0,0001201742
decreased 0,0133075038 7,8439
not_changed 0,0133153477 0
increased 0,0133153477 +3,098995
decreased 0,0132843578 1,325635
decreased 0,0132976141 6,7147
decreased 0,0133043288 -0,0001216387
decreased 0,0134259675 -0,0004437067
increased 0,0138696742 +0,0001672833
decreased 0,0137023909 -0,000218778
decreased 0,0139211689 2,89205
increased 0,0139500894 +0,000270719
increased 0,0136793704 +5,819775
increased 0,0136211727 +0,0001018233
decreased 0,0135193494 -0,0003870692
decreased 0,0139064186 7,036095
increased 0,0139767795 +0,0006456759
decreased 0,0133311036 -0,000105967
decreased 0,0134370706 3,10292
decreased 0,0134680998 -0,0001334971
decreased 0,0136015969 2,158585
increased 0,0136231827 +0,0001175509
decreased 0,0135056318 9,409095
not_changed 0,0135997227 0
increased 0,0135997227 +5,41725
increased 0,0135455502 +0,0003875297
decreased 0,0131580205 8,932355
decreased 0,0132473440 1,49054
increased 0,0132622494 +2,6225
decreased 0,0132360294 4,81177
decreased 0,0132841471 -0,0003915649
increased 0,0136757120 +0,0002019275
decreased 0,0134737845 3,33822
decreased 0,0135071667 1,315745
not_changed 0,0135203241 0
Обратите внимание, что информация об обменного курса DZD в CAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Канадский доллар

Примечание: График курса обмена валют Алжирский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Канадский доллар в течение 2181 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.