Обменный курс на сегодня для DZD/CAD является DZD за CAD, это означает, что с 100 Алжирские динары можете купить Канадские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CAD.

DZD в CAD обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 13:29:57 +0000	0,0111000000	-0,0003
Thu, 15 Mar 2018 22:49:48 +0000	0,0114000000	0
Tue, 06 Mar 2018 05:34:06 +0000	0,0114000000	+0,0003
Tue, 31 Oct 2017 07:39:23 +0000	0,0111000000	10
Sun, 29 Oct 2017 20:02:20 +0000	0,0112000000	+10
Sun, 29 Oct 2017 13:04:56 +0000	0,0111000000	0
Sat, 28 Oct 2017 23:43:01 +0000	0,0111000000	0
Wed, 25 Oct 2017 07:16:52 +0000	0,0111000000	0
Tue, 24 Oct 2017 13:12:26 +0000	0,0111000000	+0,0002
Thu, 19 Oct 2017 17:34:19 +0000	0,0109000000	10
Wed, 11 Oct 2017 02:38:46 +0000	0,0110000000	0
Tue, 10 Oct 2017 12:49:26 +0000	0,0110000000	0
Sun, 08 Oct 2017 06:09:42 +0000	0,0110000000	-0,0001
Mon, 02 Oct 2017 05:44:38 +0000	0,0111000000	0
Sun, 01 Oct 2017 16:22:55 +0000	0,0111000000	+0,0001
Sat, 23 Sep 2017 13:36:59 +0000	0,0110000000	-0,0001
Wed, 20 Sep 2017 09:14:03 +0000	0,0111000000	0
Tue, 19 Sep 2017 21:04:45 +0000	0,0111000000	+0,0001
Sat, 16 Sep 2017 10:59:13 +0000	0,0110000000	0
Thu, 14 Sep 2017 06:05:21 +0000	0,0110000000	0
Wed, 13 Sep 2017 15:50:24 +0000	0,0110000000	+10
Tue, 12 Sep 2017 04:20:24 +0000	0,0109000000	10
Sat, 09 Sep 2017 14:57:27 +0000	0,0110000000	-0,0004
Tue, 29 Aug 2017 05:44:26 +0000	0,0114000000	0
Mon, 28 Aug 2017 17:03:34 +0000	0,0114000000	0
Sat, 26 Aug 2017 16:51:29 +0000	0,0114000000	0
Sat, 26 Aug 2017 03:05:18 +0000	0,0114000000	0
Fri, 25 Aug 2017 09:49:46 +0000	0,0114000000	0
Fri, 25 Aug 2017 04:54:45 +0000	0,0114000000	0
Wed, 23 Aug 2017 15:03:48 +0000	0,0114000000	0
Tue, 22 Aug 2017 14:27:40 +0000	0,0114000000	-0,0002
Thu, 10 Aug 2017 08:07:08 +0000	0,0116000000	-0,0001
Sun, 06 Aug 2017 22:12:19 +0000	0,0117000000	0
Sat, 05 Aug 2017 15:04:24 +0000	0,0117000000	+0,0002
Mon, 31 Jul 2017 06:01:22 +0000	0,0115000000	0
Sun, 30 Jul 2017 14:37:51 +0000	0,0115000000	0
Wed, 26 Jul 2017 17:31:12 +0000	0,0115000000	0
Mon, 24 Jul 2017 12:26:57 +0000	0,0115000000	10
Thu, 20 Jul 2017 15:13:17 +0000	0,0116000000	0
Mon, 17 Jul 2017 10:38:33 +0000	0,0116000000	0
Sun, 16 Jul 2017 16:12:34 +0000	0,0116000000	-0,0003
Mon, 10 Jul 2017 22:57:26 +0000	0,0119000000	10
Tue, 04 Jul 2017 23:23:30 +0000	0,0120000000	0
Mon, 03 Jul 2017 18:09:53 +0000	0,0120000000	0
Sat, 01 Jul 2017 05:30:43 +0000	0,0120000000	10
Thu, 29 Jun 2017 13:02:28 +0000	0,0121000000	0
Thu, 29 Jun 2017 00:50:00 +0000	0,0121000000	-0,0001
Sat, 24 Jun 2017 16:08:45 +0000	0,0122000000	0
Tue, 20 Jun 2017 20:48:54 +0000	0,0122000000	0
Sun, 18 Jun 2017 11:33:40 +0000	0,0122000000	0
Wed, 14 Jun 2017 04:25:17 +0000	0,0122000000	0
Tue, 13 Jun 2017 21:12:05 +0000	0,0122000000	-0,0002
Sat, 10 Jun 2017 04:01:36 +0000	0,0124000000	0
Sat, 10 Jun 2017 00:46:16 +0000	0,0124000000	-0,0001
Fri, 09 Jun 2017 07:20:04 +0000	0,0125000000	+0,0001
Wed, 07 Jun 2017 06:34:35 +0000	0,0124000000	0
Tue, 06 Jun 2017 04:33:24 +0000	0,0124000000	-0,0001
Sat, 03 Jun 2017 06:58:46 +0000	0,0125000000	0
Fri, 02 Jun 2017 14:18:05 +0000	0,0125000000	0
Wed, 31 May 2017 22:29:14 +0000	0,0125000000	+0,0001
Sun, 28 May 2017 02:22:58 +0000	0,0124000000	0
Sat, 27 May 2017 16:27:29 +0000	0,0124000000	0
Thu, 25 May 2017 05:05:38 +0000	0,0124000000	-0,0001
Tue, 23 May 2017 23:07:23 +0000	0,0125000000	0
Sat, 20 May 2017 10:20:18 +0000	0,0125000000	0
Fri, 19 May 2017 15:05:58 +0000	0,0125000000	0
Mon, 15 May 2017 14:52:23 +0000	0,0125000000	0
Mon, 15 May 2017 09:38:11 +0000	0,0125000000	0
Mon, 15 May 2017 02:52:52 +0000	0,0125000000	0
Sun, 14 May 2017 13:09:59 +0000	0,0125000000	0
Fri, 12 May 2017 07:40:45 +0000	0,0125000000	0
Thu, 11 May 2017 14:22:02 +0000	0,0125000000	0
Thu, 11 May 2017 04:39:23 +0000	0,0125000000	10
Tue, 02 May 2017 15:55:38 +0000	0,0126000000	+10
Mon, 01 May 2017 09:43:09 +0000	0,0125000000	0
Sat, 29 Apr 2017 08:39:05 +0000	0,0125000000	0
Fri, 28 Apr 2017 10:35:18 +0000	0,0125000000	+0,0001
Thu, 27 Apr 2017 03:19:49 +0000	0,0124000000	0
Tue, 25 Apr 2017 05:29:08 +0000	0,0124000000	+10
Mon, 24 Apr 2017 12:51:11 +0000	0,0123000000	0
Sun, 23 Apr 2017 15:44:25 +0000	0,0123000000	+10
Wed, 19 Apr 2017 12:44:12 +0000	0,0122000000	+0,0001
Mon, 17 Apr 2017 03:14:03 +0000	0,0121000000	0
Fri, 14 Apr 2017 00:49:39 +0000	0,0121000000	+10
Thu, 13 Apr 2017 01:38:31 +0000	0,0120000000	10
Tue, 11 Apr 2017 16:15:36 +0000	0,0121000000	0
Mon, 10 Apr 2017 15:07:45 +0000	0,0121000000	0
Sat, 08 Apr 2017 12:57:45 +0000	0,0121000000	0
Fri, 07 Apr 2017 10:26:06 +0000	0,0121000000	-0,0001
Wed, 05 Apr 2017 08:50:34 +0000	0,0122000000	+0,0001
Fri, 31 Mar 2017 11:34:08 +0000	0,0121000000	-0,0001
Fri, 31 Mar 2017 07:57:10 +0000	0,0122000000	0
Sun, 26 Mar 2017 13:08:53 +0000	0,0122000000	0
Sat, 25 Mar 2017 19:19:09 +0000	0,0122000000	0
Thu, 23 Mar 2017 17:00:58 +0000	0,0122000000	0
Sat, 18 Mar 2017 20:21:44 +0000	0,0122000000	+0,0001
Thu, 16 Mar 2017 02:37:12 +0000	0,0121000000	-0,0002
Sat, 11 Mar 2017 10:21:29 +0000	0,0123000000	0
Sat, 11 Mar 2017 03:04:18 +0000	0,0123000000	+10
Fri, 10 Mar 2017 06:45:26 +0000	0,0122000000	10
Thu, 09 Mar 2017 13:18:23 +0000	0,0123000000	+10
Tue, 07 Mar 2017 14:03:44 +0000	0,0122000000	0
Tue, 07 Mar 2017 04:31:12 +0000	0,0122000000	+0,0001
Sat, 04 Mar 2017 07:37:34 +0000	0,0121000000	0
Fri, 03 Mar 2017 08:25:39 +0000	0,0121000000	0
Wed, 01 Mar 2017 23:05:02 +0000	0,0121000000	0
Wed, 01 Mar 2017 00:58:34 +0000	0,0121000000	+10
Tue, 28 Feb 2017 14:43:03 +0000	0,0120000000	+10
Mon, 27 Feb 2017 08:57:01 +0000	0,0119000000	0
Tue, 21 Feb 2017 15:46:01 +0000	0,0119000000	0
Sat, 18 Feb 2017 05:00:36 +0000	0,0119000000	0
Fri, 17 Feb 2017 19:41:17 +0000	0,0119000000	0
Thu, 16 Feb 2017 19:47:58 +0000	0,0119000000	10
Wed, 08 Feb 2017 07:34:19 +0000	0,0120000000	+10
Tue, 31 Jan 2017 14:43:14 +0000	0,0119000000	10
Sun, 29 Jan 2017 04:41:24 +0000	0,0120000000	0
Tue, 24 Jan 2017 19:11:49 +0000	0,0120000000	10
Sat, 21 Jan 2017 17:44:13 +0000	0,0121000000	+0,0002
Mon, 16 Jan 2017 11:49:40 +0000	0,0119000000	0
Fri, 13 Jan 2017 22:20:22 +0000	0,0119000000	10
Tue, 10 Jan 2017 09:43:37 +0000	0,0120000000	10
Wed, 04 Jan 2017 01:04:56 +0000	0,0121000000	-0,0001
Sun, 01 Jan 2017 13:12:59 +0000	0,0122000000	0
Sat, 31 Dec 2016 07:44:56 +0000	0,0122000000	0
Fri, 30 Dec 2016 12:43:31 +0000	0,0122000000	0
Tue, 27 Dec 2016 06:22:26 +0000	0,0122000000	0
Mon, 26 Dec 2016 19:21:35 +0000	0,0122000000	0
Mon, 26 Dec 2016 11:55:18 +0000	0,0122000000	0
Sun, 25 Dec 2016 02:31:11 +0000	0,0122000000	0
Fri, 23 Dec 2016 18:57:35 +0000	0,0122000000	+0,0001
Thu, 22 Dec 2016 19:53:04 +0000	0,0121000000	+0,0002
Fri, 09 Dec 2016 15:42:38 +0000	0,0119000000	10
Thu, 08 Dec 2016 10:55:14 +0000	0,0120000000	10
Wed, 07 Dec 2016 07:02:14 +0000	0,0121000000	0
Wed, 30 Nov 2016 07:09:45 +0000	0,0121000000	0
Tue, 29 Nov 2016 20:14:08 +0000	0,0121000000	-0,0001
Tue, 29 Nov 2016 09:23:18 +0000	0,0122000000	0
Sun, 27 Nov 2016 07:59:16 +0000	0,0122000000	0
Thu, 24 Nov 2016 05:58:29 +0000	0,0122000000	+0,0001
Wed, 23 Nov 2016 21:54:13 +0000	0,0121000000	0
Mon, 21 Nov 2016 22:39:30 +0000	0,0121000000	0
Sun, 20 Nov 2016 04:55:16 +0000	0,0121000000	0
Sat, 19 Nov 2016 12:39:09 +0000	0,0121000000	0
Wed, 16 Nov 2016 19:42:06 +0000	0,0121000000	0
Wed, 16 Nov 2016 05:16:46 +0000	0,0121000000	-0,0001
Tue, 15 Nov 2016 01:43:32 +0000	0,0122000000	0
Thu, 10 Nov 2016 15:56:41 +0000	0,0122000000	0
Sun, 06 Nov 2016 01:22:11 +0000	0,0122000000	0
Sat, 05 Nov 2016 21:58:05 +0000	0,0122000000	0
Fri, 04 Nov 2016 00:06:50 +0000	0,0122000000	+0,0001
Tue, 25 Oct 2016 20:46:57 +0000	0,0121000000	0
Mon, 24 Oct 2016 22:17:19 +0000	0,0121000000	+0,0002
Sun, 16 Oct 2016 21:02:06 +0000	0,0119000000	10
Wed, 12 Oct 2016 21:38:59 +0000	0,0120000000	10
Thu, 22 Sep 2016 12:02:53 +0000	0,0121000000	0
Thu, 22 Sep 2016 07:26:13 +0000	0,0121000000	0
Mon, 19 Sep 2016 21:25:39 +0000	0,0121000000	0
Sun, 18 Sep 2016 15:30:41 +0000	0,0121000000	0
Sun, 18 Sep 2016 08:11:43 +0000	0,0121000000	0
Wed, 14 Sep 2016 03:34:26 +0000	0,0121000000	0
Tue, 13 Sep 2016 20:34:47 +0000	0,0121000000	+10
Thu, 01 Sep 2016 19:13:59 +0000	0,0120000000	+10
Wed, 24 Aug 2016 01:43:00 +0000	0,0119000000	0
Mon, 22 Aug 2016 03:08:39 +0000	0,0119000000	+0,0001
Mon, 15 Aug 2016 10:56:30 +0000	0,0118000000	0
Mon, 15 Aug 2016 04:21:21 +0000	0,0118000000	-0,0002
Sun, 07 Aug 2016 22:12:11 +0000	0,0120000000	+10
Thu, 28 Jul 2016 08:38:57 +0000	0,0119000000	+0,0001
Sun, 24 Jul 2016 04:46:34 +0000	0,0118000000	0
Tue, 19 Jul 2016 22:52:14 +0000	0,0118000000	+10
Sun, 17 Jul 2016 11:35:53 +0000	0,0117000000	0
Sat, 16 Jul 2016 00:23:03 +0000	0,0117000000	0
Tue, 05 Jul 2016 13:12:26 +0000	0,0117000000	0
Sat, 18 Jun 2016 18:37:14 +0000	0,0117000000	0
Tue, 14 Jun 2016 18:15:53 +0000	0,0117000000	+0,0001
Sun, 12 Jun 2016 12:39:06 +0000	0,0116000000	0
Sat, 11 Jun 2016 15:23:49 +0000	0,0116000000	0
Wed, 08 Jun 2016 20:53:15 +0000	0,0116000000	-0,0001
Tue, 07 Jun 2016 16:19:35 +0000	0,0117000000	0
Sun, 05 Jun 2016 21:35:41 +0000	0,0117000000	-0,0002
Thu, 02 Jun 2016 10:30:35 +0000	0,0119000000	0
Mon, 23 May 2016 01:42:40 +0000	0,0119000000	0
Sun, 22 May 2016 21:20:59 +0000	0,0119000000	0
Fri, 20 May 2016 23:14:50 +0000	0,0119000000	+0,0001
Mon, 16 May 2016 02:21:44 +0000	0,0118000000	-0,0001
Mon, 09 May 2016 19:53:33 +0000	0,0119000000	+0,0001
Sun, 08 May 2016 17:30:34 +0000	0,0118000000	+0,0002
Sun, 24 Apr 2016 05:04:49 +0000	0,0116000000	-0,0001
Tue, 19 Apr 2016 13:16:59 +0000	0,0117000000	10
Sun, 17 Apr 2016 08:16:21 +0000	0,0118000000	0
Sat, 16 Apr 2016 07:41:38 +0000	0,0118000000	0
Fri, 15 Apr 2016 19:37:48 +0000	0,0118000000	0
Wed, 13 Apr 2016 20:17:43 +0000	0,0118000000	-0,0002
Mon, 11 Apr 2016 02:12:54 +0000	0,0120000000	-0,0002
Thu, 07 Apr 2016 21:13:45 +0000	0,0122000000	+0,0001
Wed, 06 Apr 2016 17:05:16 +0000	0,0121000000	+10
Fri, 01 Apr 2016 06:16:06 +0000	0,0120000000	10
Sat, 26 Mar 2016 17:16:46 +0000	0,0121000000	+10
Thu, 24 Mar 2016 02:54:13 +0000	0,0120000000	0
Wed, 23 Mar 2016 22:29:15 +0000	0,0120000000	+10
Tue, 22 Mar 2016 20:14:13 +0000	0,0119000000	+0,0001
Sun, 20 Mar 2016 16:29:07 +0000	0,0118000000	0
Sun, 20 Mar 2016 08:26:43 +0000	0,0118000000	0
Sat, 19 Mar 2016 14:11:50 +0000	0,0118000000	0
Sat, 19 Mar 2016 03:07:58 +0000	0,0118000000	0
Fri, 18 Mar 2016 06:37:09 +0000	0,0118000000	-0,0003
Sun, 13 Mar 2016 16:27:21 +0000	0,0121000000	0
Sun, 13 Mar 2016 11:46:57 +0000	0,0121000000	0
Sun, 13 Mar 2016 03:15:17 +0000	0,0121000000	-0,0001
Tue, 08 Mar 2016 05:40:31 +0000	0,0122000000	10
Sun, 06 Mar 2016 10:53:33 +0000	0,0123000000	0
Sun, 06 Mar 2016 04:58:03 +0000	0,0123000000	0
Wed, 02 Mar 2016 20:55:26 +0000	0,0123000000	10
Wed, 02 Mar 2016 00:21:29 +0000	0,0124000000	+10
Tue, 01 Mar 2016 16:48:15 +0000	0,0123000000	-0,0006
Tue, 23 Feb 2016 22:08:06 +0000	0,0129000000	10
Sun, 21 Feb 2016 18:25:33 +0000	0,0130000000	0
Sat, 20 Feb 2016 06:13:56 +0000	0,0130000000	0
Wed, 17 Feb 2016 11:07:46 +0000	0,0130000000	-0,0001
Tue, 16 Feb 2016 17:02:02 +0000	0,0131000000	+0,0001
Tue, 16 Feb 2016 02:27:20 +0000	0,0130000000	0
Mon, 15 Feb 2016 19:33:51 +0000	0,0130000000	-0,0001
Sun, 14 Feb 2016 15:03:45 +0000	0,0131000000	0
Sat, 13 Feb 2016 19:53:18 +0000	0,0131000000	10
Thu, 11 Feb 2016 20:04:31 +0000	0,0132000000	0
Thu, 11 Feb 2016 12:51:52 +0000	0,0132000000	+0,0003
Sat, 30 Jan 2016 06:26:38 +0000	0,0129000000	-0,0002
Thu, 28 Jan 2016 14:58:00 +0000	0,0131000000	-0,0002
Tue, 26 Jan 2016 03:42:31 +0000	0,0133000000	0
Mon, 25 Jan 2016 22:46:53 +0000	0,0133000000	+10
Mon, 25 Jan 2016 18:21:18 +0000	0,0132000000	0
Fri, 22 Jan 2016 20:42:50 +0000	0,0132000000	-0,0003
Thu, 21 Jan 2016 01:37:54 +0000	0,0135000000	10
Wed, 20 Jan 2016 13:27:54 +0000	0,0136000000	+10
Sun, 17 Jan 2016 08:47:04 +0000	0,0135000000	0
Fri, 15 Jan 2016 08:43:22 +0000	0,0135000000	+10
Thu, 14 Jan 2016 03:34:01 +0000	0,0134000000	+0,0002
Fri, 08 Jan 2016 19:00:55 +0000	0,0132000000	0
Thu, 07 Jan 2016 22:44:32 +0000	0,0132000000	+0,0003
Sat, 02 Jan 2016 15:23:23 +0000	0,0129000000	10
Wed, 30 Dec 2015 19:45:08 +0000	0,0130000000	0
Tue, 29 Dec 2015 01:16:22 +0000	0,0130000000	+10
Thu, 24 Dec 2015 05:42:06 +0000	0,0129000000	10
Wed, 23 Dec 2015 13:52:32 +0000	0,0130000000	0
Mon, 21 Dec 2015 23:27:35 +0000	0,0130000000	0
Sun, 20 Dec 2015 21:05:48 +0000	0,0130000000	+10
Tue, 15 Dec 2015 23:00:07 +0000	0,0129000000	+10
Tue, 15 Dec 2015 07:18:16 +0000	0,0128000000	+0,0003
Mon, 07 Dec 2015 08:06:49 +0000	0,0125000000	0
Sun, 06 Dec 2015 08:09:47 +0000	0,0125000000	+0,0001
Sun, 29 Nov 2015 06:16:11 +0000	0,0124000000	0
Fri, 27 Nov 2015 20:16:18 +0000	0,0124000000	+10
Fri, 20 Nov 2015 17:23:13 +0000	0,0123000000	0
Fri, 20 Nov 2015 06:44:32 +0000	0,0123000000	0
Thu, 19 Nov 2015 20:39:46 +0000	0,0123000000	0
Thu, 19 Nov 2015 03:30:02 +0000	0,0123000000	0
Tue, 17 Nov 2015 22:19:40 +0000	0,0123000000	0
Mon, 16 Nov 2015 01:49:37 +0000	0,0123000000	10
Sun, 15 Nov 2015 01:08:37 +0000	0,0124000000	0
Fri, 13 Nov 2015 06:21:07 +0000	0,0124000000	+10
Fri, 13 Nov 2015 00:28:05 +0000	0,0123000000	10
Sat, 07 Nov 2015 14:36:40 +0000	0,0124000000	+10
Fri, 06 Nov 2015 06:25:30 +0000	0,0123000000	0
Mon, 02 Nov 2015 23:52:30 +0000	0,0123000000	+10
Mon, 02 Nov 2015 02:52:02 +0000	0,0122000000	10
Fri, 23 Oct 2015 16:28:54 +0000	0,0123000000	0
Fri, 23 Oct 2015 10:08:09 +0000	0,0123000000	10
Thu, 22 Oct 2015 11:05:10 +0000	0,0124000000	+0,0002
Sat, 17 Oct 2015 03:27:50 +0000	0,0122000000	10
Fri, 09 Oct 2015 19:30:43 +0000	0,0123000000	0
Fri, 09 Oct 2015 05:47:27 +0000	0,0123000000	10
Mon, 05 Oct 2015 07:47:43 +0000	0,0124000000	0
Sun, 04 Oct 2015 07:16:48 +0000	0,0124000000	-0,0002
Wed, 30 Sep 2015 08:59:49 +0000	0,0126000000	+10
Sun, 27 Sep 2015 23:17:06 +0000	0,0125000000	0
Sat, 26 Sep 2015 14:03:50 +0000	0,0125000000	0
Tue, 22 Sep 2015 21:08:48 +0000	0,0125000000	0
Sun, 20 Sep 2015 08:24:29 +0000	0,0125000000	0
Sat, 19 Sep 2015 15:44:32 +0000	0,0125000000	0
Thu, 17 Sep 2015 01:52:21 +0000	0,0125000000	+0,0001
Wed, 09 Sep 2015 00:15:37 +0000	0,0124000000	-0,0001
Sun, 06 Sep 2015 19:54:56 +0000	0,0125000000	0
Wed, 02 Sep 2015 19:04:54 +0000	0,0125000000	0
Mon, 31 Aug 2015 04:22:53 +0000	0,0125000000	10
Sun, 23 Aug 2015 23:03:50 +0000	0,0126000000	0
Sun, 23 Aug 2015 15:56:44 +0000	0,0126000000	0
Sun, 23 Aug 2015 06:44:53 +0000	0,0126000000	0
Sat, 22 Aug 2015 04:23:29 +0000	0,0126000000	+0,0002
Thu, 20 Aug 2015 21:11:21 +0000	0,0124000000	0
Sat, 15 Aug 2015 18:30:33 +0000	0,0124000000	0
Fri, 14 Aug 2015 22:23:30 +0000	0,0124000000	-0,0002
Fri, 14 Aug 2015 04:46:30 +0000	0,0126000000	-0,0007
Wed, 05 Aug 2015 00:10:01 +0000	0,0133000000	+10
Sat, 01 Aug 2015 19:16:35 +0000	0,0132000000	+10
Fri, 31 Jul 2015 01:02:35 +0000	0,0131000000	0
Tue, 28 Jul 2015 14:25:51 +0000	0,0131000000	0
Mon, 27 Jul 2015 08:32:06 +0000	0,0131000000	0
Sun, 26 Jul 2015 01:02:41 +0000	0,0131000000	+0,0002
Thu, 16 Jul 2015 22:06:37 +0000	0,0129000000	+10
Tue, 14 Jul 2015 00:33:06 +0000	0,0128000000	+0,0002
Tue, 30 Jun 2015 17:03:49 +0000	0,0126000000	+10
Sat, 27 Jun 2015 01:14:54 +0000	0,0125000000	0
Thu, 25 Jun 2015 06:31:36 +0000	0,0125000000	10
Mon, 22 Jun 2015 19:25:36 +0000	0,0126000000	+10
Tue, 16 Jun 2015 19:02:11 +0000	0,0125000000	0
Mon, 15 Jun 2015 18:33:41 +0000	0,0125000000	0
Sun, 14 Jun 2015 05:24:04 +0000	0,0125000000	0
Sat, 13 Jun 2015 21:31:23 +0000	0,0125000000	0
Fri, 12 Jun 2015 09:22:14 +0000	0,0125000000	0
Wed, 10 Jun 2015 08:13:48 +0000	0,0125000000	-0,0002
Mon, 08 Jun 2015 17:34:36 +0000	0,0127000000	+10
Tue, 02 Jun 2015 08:10:47 +0000	0,0126000000	+10
Mon, 01 Jun 2015 00:15:27 +0000	0,0125000000	0
Sun, 31 May 2015 12:01:51 +0000	0,0125000000	+0,0001
Mon, 25 May 2015 19:09:59 +0000	0,0124000000	0
Mon, 25 May 2015 12:45:40 +0000	0,0124000000	0
Mon, 25 May 2015 02:08:52 +0000	0,0124000000	0
Sat, 23 May 2015 20:30:23 +0000	0,0124000000	0
Sat, 23 May 2015 06:02:33 +0000	0,0124000000	+10
Sun, 17 May 2015 16:48:46 +0000	0,0123000000	10
Fri, 08 May 2015 14:45:00 +0000	0,0124000000	0
Tue, 28 Apr 2015 06:22:12 +0000	0,0124000000	0
Mon, 27 Apr 2015 21:20:31 +0000	0,0124000000	-0,0003
Tue, 14 Apr 2015 20:43:02 +0000	0,0127000000	0
Fri, 10 Apr 2015 19:46:10 +0000	0,0127000000	-0,0001
Fri, 10 Apr 2015 16:13:57 +0000	0,0128000000	0
Fri, 10 Apr 2015 09:01:52 +0000	0,0128000000	-0,0002
Wed, 01 Apr 2015 01:27:10 +0000	0,0130000000	0
Thu, 26 Mar 2015 02:08:26 +0000	0,0130000000	0
Mon, 23 Mar 2015 16:34:25 +0000	0,0130000000	-0,0001
Fri, 20 Mar 2015 13:56:42 +0000	0,0131000000	10
Wed, 18 Mar 2015 09:06:07 +0000	0,0132000000	+0,0002
Thu, 12 Mar 2015 13:11:56 +0000	0,0130000000	-0,0001
Tue, 10 Mar 2015 08:32:58 +0000	0,0131000000	+0,0001
Wed, 04 Mar 2015 19:11:01 +0000	0,0130000000	-0,0002
Sun, 01 Mar 2015 18:03:35 +0000	0,0132000000	0
Fri, 27 Feb 2015 05:54:56 +0000	0,0132000000	10
Sun, 22 Feb 2015 17:21:50 +0000	0,0133000000	+10
Mon, 16 Feb 2015 21:32:15 +0000	0,0132000000	0
Mon, 16 Feb 2015 07:31:09 +0000	0,0132000000	0
Sun, 15 Feb 2015 00:12:40 +0000	0,0132000000	10
Thu, 12 Feb 2015 23:18:01 +0000	0,0133000000	0
Thu, 12 Feb 2015 17:59:28 +0000	0,0133000000	-0,0001
Sat, 07 Feb 2015 17:20:20 +0000	0,0134000000	10
Tue, 27 Jan 2015 10:41:52 +0000	0,0135000000	-0,0002
Wed, 21 Jan 2015 01:17:43 +0000	0,0137000000	0
Tue, 20 Jan 2015 21:38:18 +0000	0,0137000000	0
Tue, 20 Jan 2015 16:27:16 +0000	0,0137000000	+0,0002
Sun, 18 Jan 2015 13:21:18 +0000	0,0135000000	0
Sun, 18 Jan 2015 05:10:16 +0000	0,0135000000	0
Fri, 16 Jan 2015 19:03:10 +0000	0,0135000000	10
Fri, 16 Jan 2015 12:46:41 +0000	0,0136000000	+0,0002
Mon, 12 Jan 2015 07:35:33 +0000	0,0134000000	0
Tue, 06 Jan 2015 16:58:35 +0000	0,0134000000	+0,0001
Mon, 05 Jan 2015 21:16:52 +0000	0,0133000000	+10
Fri, 02 Jan 2015 01:33:14 +0000	0,0132000000	10
Sun, 28 Dec 2014 08:20:51 +0000	0,0133000000	0
Sun, 28 Dec 2014 05:04:02 +0000	0,0133000000	0
Thu, 25 Dec 2014 21:37:19 +0000	0,0133000000	+10
Wed, 24 Dec 2014 12:07:04 +0000	0,0132000000	10
Sun, 21 Dec 2014 20:41:14 +0000	0,0133000000	0
Sat, 20 Dec 2014 14:59:58 +0000	0,0133000000	-0,0001
Mon, 15 Dec 2014 13:45:17 +0000	0,0134000000	0
Sun, 14 Dec 2014 03:30:56 +0000	0,0134000000	0
Fri, 12 Dec 2014 18:07:45 +0000	0,0134000000	+0,0001
Thu, 11 Dec 2014 10:15:13 +0000	0,0133000000	+0,0002
Sun, 07 Dec 2014 12:58:20 +0000	0,0131000000	0
Sun, 07 Dec 2014 01:16:50 +0000	0,0131000000	0
Sat, 06 Dec 2014 04:26:23 +0000	0,0131000000	10
Tue, 02 Dec 2014 19:51:37 +0000	0,0132000000	0
Tue, 02 Dec 2014 16:16:09 +0000	0,0132000000	0
Sat, 29 Nov 2014 22:55:46 +0000	0,0132000000	0
Sat, 29 Nov 2014 01:29:09 +0000	0,0132000000	+0,0002
Mon, 24 Nov 2014 04:18:09 +0000	0,0130000000	-0,0001
Sat, 22 Nov 2014 03:13:51 +0000	0,0131000000	-0,0002
Thu, 20 Nov 2014 23:06:49 +0000	0,0133000000	0
Wed, 19 Nov 2014 22:51:00 +0000	0,0133000000	-0,0001
Wed, 19 Nov 2014 16:43:05 +0000	0,0134000000	+0,0001
Tue, 18 Nov 2014 08:23:32 +0000	0,0133000000	-0,0001
Thu, 13 Nov 2014 07:11:49 +0000	0,0134000000	10
Tue, 11 Nov 2014 12:49:00 +0000	0,0135000000	+10
Sat, 08 Nov 2014 22:13:14 +0000	0,0134000000	0
Sun, 02 Nov 2014 03:22:50 +0000	0,0134000000	0
Wed, 29 Oct 2014 16:50:00 +0000	0,0134000000	10
Sat, 25 Oct 2014 05:01:58 +0000	0,0135000000	+10
Fri, 24 Oct 2014 15:52:12 +0000	0,0134000000	0
Fri, 24 Oct 2014 09:45:07 +0000	0,0134000000	0
Mon, 13 Oct 2014 13:37:20 +0000	0,0134000000	0
Sun, 12 Oct 2014 15:29:51 +0000	0,0134000000	10
Mon, 22 Sep 2014 10:10:38 +0000	0,0135000000	-0,0002
Tue, 16 Sep 2014 07:52:22 +0000	0,0137000000	0
Sun, 14 Sep 2014 09:04:16 +0000	0,0137000000	0
Sat, 13 Sep 2014 09:42:24 +0000	0,0137000000	+0,0001
Fri, 12 Sep 2014 07:53:39 +0000	0,0136000000	0
Thu, 11 Sep 2014 15:01:00 +0000	0,0136000000	+10
Fri, 22 Aug 2014 22:47:00 +0000	0,0135000000	10
Sat, 16 Aug 2014 02:24:49 +0000	0,0136000000	-0,0001
Wed, 13 Aug 2014 13:49:05 +0000	0,0137000000	0
Tue, 12 Aug 2014 09:42:59 +0000	0,0137000000	0
Sun, 10 Aug 2014 13:14:40 +0000	0,0137000000	0
Sat, 09 Aug 2014 12:09:18 +0000	0,0137000000	0
Fri, 08 Aug 2014 13:23:33 +0000	0,0137000000	0
Tue, 05 Aug 2014 19:53:09 +0000	0,0137000000	+0,0001
Wed, 30 Jul 2014 17:33:45 +0000	0,0136000000	+10
Fri, 18 Jul 2014 06:22:36 +0000	0,0135000000	+0,0002
Sat, 05 Jul 2014 18:20:27 +0000	0,0133000000	-0,0001
Tue, 01 Jul 2014 22:38:42 +0000	0,0134000000	-0,0003
Mon, 02 Jun 2014 10:52:26 +0000	0,0137000000	0
Sat, 24 May 2014 06:37:59 +0000	0,0137000000	-0,0002
Wed, 14 May 2014 08:05:46 +0000	0,0139000000	0
Wed, 14 May 2014 04:19:19 +0000	0,0139000000	0
Sun, 11 May 2014 16:04:08 +0000	0,0139000000	-0,0001
Sat, 26 Apr 2014 08:36:49 +0000	0,0140000000	10
Sun, 30 Mar 2014 11:08:27 +0000	0,0141000000	-0,0002
Mon, 17 Mar 2014 14:58:08 +0000	0,0143000000	0
Tue, 04 Mar 2014 23:08:41 +0000	0,0143000000	+0,0003
Sun, 19 Jan 2014 11:07:41 +0000	0,0140000000	+0,0004
Wed, 08 Jan 2014 04:42:58 +0000	0,0136000000	-0,0001
Sat, 28 Dec 2013 00:41:22 +0000	0,0137000000	+0,0002
Sun, 15 Dec 2013 13:46:19 +0000	0,0135000000	+10
Wed, 04 Dec 2013 16:31:17 +0000	0,0134000000	+0,0005959054
Mon, 04 Nov 2013 04:00:47 +0000	0,0128040946	6,04558
Mon, 04 Nov 2013 00:26:47 +0000	0,0128645504	0
Sun, 03 Nov 2013 21:04:27 +0000	0,0128645504	+0,0002107104
Fri, 18 Oct 2013 20:02:08 +0000	0,0126538400	+6,3669
Sat, 28 Sep 2013 21:36:46 +0000	0,0126474731	0
Thu, 26 Sep 2013 11:57:08 +0000	0,0126474731	1,33533
Wed, 25 Sep 2013 13:25:02 +0000	0,0126608264	+2,925615
Mon, 23 Sep 2013 01:27:36 +0000	0,0126315703	+6,70755
Wed, 11 Sep 2013 21:58:58 +0000	0,0125644953	-0,0002741474
Wed, 04 Sep 2013 15:35:52 +0000	0,0128386427	-0,0001451648
Mon, 26 Aug 2013 09:53:55 +0000	0,0129838075	6,180895
Fri, 23 Aug 2013 22:57:16 +0000	0,0130456164	0
Fri, 23 Aug 2013 15:10:24 +0000	0,0130456164	+0,0001505232
Thu, 15 Aug 2013 22:42:50 +0000	0,0128950932	-0,0001468624
Mon, 05 Aug 2013 20:14:16 +0000	0,0130419556	+0,0001186333
Fri, 26 Jul 2013 16:00:11 +0000	0,0129233223	-0,0003265888
Mon, 08 Jul 2013 10:49:07 +0000	0,0132499111	+0,0001326473
Sun, 23 Jun 2013 12:19:16 +0000	0,0131172638	+0,0001543178
Sun, 16 Jun 2013 20:53:58 +0000	0,0129629460	+6,864575
Fri, 14 Jun 2013 05:05:45 +0000	0,0128943003	-0,000131607
Mon, 27 May 2013 04:10:52 +0000	0,0130259073	+0,000159869
Wed, 22 May 2013 06:38:28 +0000	0,0128660383	+2,02766
Tue, 21 May 2013 12:54:18 +0000	0,0128457617	+1,44844
Sat, 18 May 2013 15:49:45 +0000	0,0128312773	2,0594
Thu, 16 May 2013 18:22:30 +0000	0,0128333367	+0,0001103377
Wed, 08 May 2013 21:35:42 +0000	0,0127229990	-0,0001641729
Wed, 01 May 2013 19:10:37 +0000	0,0128871719	6,80364
Thu, 18 Apr 2013 15:44:45 +0000	0,0129552083	+3,40678
Mon, 15 Apr 2013 13:20:36 +0000	0,0129211405	+0,00014673
Wed, 27 Mar 2013 15:53:34 +0000	0,0127744105	-0,0002131637
Sat, 09 Mar 2013 19:10:47 +0000	0,0129875742	6,71728
Fri, 08 Mar 2013 04:07:44 +0000	0,0130547470	5,1186
Thu, 28 Feb 2013 22:11:54 +0000	0,0130598656	+8,252555
Tue, 26 Feb 2013 13:16:10 +0000	0,0129773401	+7,583835
Tue, 19 Feb 2013 22:59:59 +0000	0,0129015018	+9,442685
Mon, 18 Feb 2013 09:38:31 +0000	0,0128070750	4,7786
Wed, 13 Feb 2013 05:35:43 +0000	0,0128118536	-0,000146086
Tue, 12 Feb 2013 17:00:01 +0000	0,0129579396	+0,0001131352
Tue, 12 Feb 2013 05:53:56 +0000	0,0128448044	1,309495
Sun, 10 Feb 2013 04:54:19 +0000	0,0128578993	+2,27806
Sun, 03 Feb 2013 21:10:17 +0000	0,0128351187	8,99723
Wed, 30 Jan 2013 15:29:38 +0000	0,0129250910	+0,0003874722
Sun, 13 Jan 2013 04:34:37 +0000	0,0125376188	+8,7374
Fri, 11 Jan 2013 04:20:09 +0000	0,0125288814	2,50691
Wed, 09 Jan 2013 00:09:38 +0000	0,0125539505	7,330865
Wed, 02 Jan 2013 09:03:18 +0000	0,0126272591	+6,96838
Sun, 16 Dec 2012 14:05:29 +0000	0,0125575753	0
Sat, 15 Dec 2012 07:04:32 +0000	0,0125575753	+4,219165
Sun, 25 Nov 2012 18:09:37 +0000	0,0125153837	+2,638375
Tue, 13 Nov 2012 13:13:50 +0000	0,0124890000	-0,0001059241
Wed, 31 Oct 2012 04:06:05 +0000	0,0125949241	+0,0002438226
Mon, 15 Oct 2012 07:33:06 +0000	0,0123511015	+0,0001150283
Fri, 21 Sep 2012 14:50:40 +0000	0,0122360732	+4,19508
Sat, 04 Aug 2012 05:30:00 +0000	0,0121941224	-0,0007874994
Fri, 29 Jun 2012 13:54:58 +0000	0,0129816218	-0,0003403124
Wed, 13 Jun 2012 00:04:58 +0000	0,0133219342	4,18892
Tue, 12 Jun 2012 09:48:57 +0000	0,0133638234	+2,3602
Sun, 10 Jun 2012 05:20:46 +0000	0,0133402214	5,862975
Thu, 19 Apr 2012 17:26:55 +0000	0,0133988511	9,32361
Sun, 01 Apr 2012 12:07:41 +0000	0,0134920872	+6,44092
Mon, 26 Mar 2012 23:48:13 +0000	0,0134276780	+0,0001201742
Sun, 19 Feb 2012 22:58:23 +0000	0,0133075038	7,8439
Mon, 06 Feb 2012 01:13:07 +0000	0,0133153477	0
Sat, 04 Feb 2012 02:54:13 +0000	0,0133153477	+3,098995
Wed, 01 Feb 2012 11:24:34 +0000	0,0132843578	1,325635
Sat, 28 Jan 2012 23:38:42 +0000	0,0132976141	6,7147
Wed, 25 Jan 2012 16:40:56 +0000	0,0133043288	-0,0001216387
Fri, 30 Dec 2011 06:58:17 +0000	0,0134259675	-0,0004437067
Fri, 16 Dec 2011 15:05:24 +0000	0,0138696742	+0,0001672833
Sun, 11 Dec 2011 02:53:13 +0000	0,0137023909	-0,000218778
Tue, 29 Nov 2011 00:36:50 +0000	0,0139211689	2,89205
Mon, 28 Nov 2011 10:47:10 +0000	0,0139500894	+0,000270719
Sun, 20 Nov 2011 19:37:01 +0000	0,0136793704	+5,819775
Mon, 31 Oct 2011 10:50:39 +0000	0,0136211727	+0,0001018233
Fri, 28 Oct 2011 19:08:28 +0000	0,0135193494	-0,0003870692
Sun, 09 Oct 2011 03:33:54 +0000	0,0139064186	7,036095
Sun, 02 Oct 2011 13:57:48 +0000	0,0139767795	+0,0006456759
Fri, 16 Sep 2011 03:14:55 +0000	0,0133311036	-0,000105967
Fri, 09 Sep 2011 22:20:11 +0000	0,0134370706	3,10292
Thu, 08 Sep 2011 23:29:56 +0000	0,0134680998	-0,0001334971
Mon, 22 Aug 2011 06:25:30 +0000	0,0136015969	2,158585
Sun, 21 Aug 2011 12:28:50 +0000	0,0136231827	+0,0001175509
Wed, 17 Aug 2011 13:25:41 +0000	0,0135056318	9,409095
Sat, 13 Aug 2011 21:44:37 +0000	0,0135997227	0
Sat, 13 Aug 2011 11:21:34 +0000	0,0135997227	+5,41725
Wed, 10 Aug 2011 21:36:39 +0000	0,0135455502	+0,0003875297
Sat, 16 Jul 2011 13:05:56 +0000	0,0131580205	8,932355
Tue, 12 Jul 2011 21:04:07 +0000	0,0132473440	1,49054
Mon, 11 Jul 2011 22:52:13 +0000	0,0132622494	+2,6225
Sat, 09 Jul 2011 02:50:24 +0000	0,0132360294	4,81177
Thu, 07 Jul 2011 08:14:37 +0000	0,0132841471	-0,0003915649
Sun, 26 Jun 2011 22:18:06 +0000	0,0136757120	+0,0002019275
Sun, 22 May 2011 00:14:11 +0000	0,0134737845	3,33822
Tue, 17 May 2011 18:04:42 +0000	0,0135071667	1,315745
Sun, 08 May 2011 01:18:39 +0000	0,0135203241	0

Обратите внимание, что информация об обменного курса DZD в CAD обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 13:29:57 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Канадский доллар

Примечание: График курса обмена валют Алжирский динар/Канадский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Канадский доллар в течение 2525 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CAD

Канадский доллар — Валюта Канады. Сокращается с знак доллара $ или C$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.