Обменный курс на сегодня для DZD/CHF является DZD за CHF, это означает, что с 100 Алжирские динары можете купить Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CHF.

DZD в CHF обменного курса

Дата	Обменный курс	Вариация
Sun, 18 Mar 2018 07:52:31 +0000	0,0083000000	-0,0004
Sun, 29 Oct 2017 01:23:22 +0000	0,0087000000	0
Thu, 26 Oct 2017 23:53:50 +0000	0,0087000000	+10
Tue, 24 Oct 2017 16:51:13 +0000	0,0086000000	0
Mon, 23 Oct 2017 17:18:06 +0000	0,0086000000	0
Sat, 21 Oct 2017 15:03:01 +0000	0,0086000000	0
Thu, 19 Oct 2017 19:23:08 +0000	0,0086000000	0
Thu, 19 Oct 2017 10:15:51 +0000	0,0086000000	0
Tue, 17 Oct 2017 01:44:15 +0000	0,0086000000	0
Tue, 10 Oct 2017 00:52:02 +0000	0,0086000000	0
Sat, 07 Oct 2017 12:19:14 +0000	0,0086000000	0
Thu, 28 Sep 2017 07:23:30 +0000	0,0086000000	10
Sat, 23 Sep 2017 23:47:40 +0000	0,0087000000	0
Sat, 23 Sep 2017 01:51:23 +0000	0,0087000000	0
Tue, 19 Sep 2017 10:58:09 +0000	0,0087000000	0
Tue, 19 Sep 2017 07:51:07 +0000	0,0087000000	0
Mon, 18 Sep 2017 20:20:05 +0000	0,0087000000	+10
Sun, 17 Sep 2017 09:50:03 +0000	0,0086000000	10
Fri, 15 Sep 2017 04:37:15 +0000	0,0087000000	0
Thu, 14 Sep 2017 11:23:24 +0000	0,0087000000	+10
Fri, 08 Sep 2017 01:06:45 +0000	0,0086000000	10
Fri, 01 Sep 2017 16:26:14 +0000	0,0087000000	0
Wed, 30 Aug 2017 20:57:50 +0000	0,0087000000	0
Tue, 29 Aug 2017 20:42:09 +0000	0,0087000000	0
Tue, 29 Aug 2017 04:16:30 +0000	0,0087000000	0
Mon, 28 Aug 2017 17:11:25 +0000	0,0087000000	-0,0001
Mon, 21 Aug 2017 09:46:05 +0000	0,0088000000	0
Sun, 20 Aug 2017 13:04:29 +0000	0,0088000000	0
Wed, 16 Aug 2017 14:51:01 +0000	0,0088000000	10
Mon, 14 Aug 2017 18:50:31 +0000	0,0089000000	0
Mon, 31 Jul 2017 11:49:41 +0000	0,0089000000	0
Sun, 30 Jul 2017 19:37:47 +0000	0,0089000000	+10
Wed, 26 Jul 2017 01:03:52 +0000	0,0088000000	+0,0001
Sun, 23 Jul 2017 14:30:27 +0000	0,0087000000	-0,0001
Tue, 18 Jul 2017 10:32:03 +0000	0,0088000000	0
Mon, 17 Jul 2017 02:11:18 +0000	0,0088000000	10
Sat, 01 Jul 2017 20:32:05 +0000	0,0089000000	0
Thu, 29 Jun 2017 18:57:58 +0000	0,0089000000	0
Mon, 26 Jun 2017 21:17:19 +0000	0,0089000000	10
Tue, 20 Jun 2017 16:55:44 +0000	0,0090000000	0
Thu, 15 Jun 2017 09:11:21 +0000	0,0090000000	+10
Tue, 13 Jun 2017 09:25:01 +0000	0,0089000000	10
Sat, 10 Jun 2017 01:32:17 +0000	0,0090000000	+10
Wed, 07 Jun 2017 02:30:02 +0000	0,0089000000	0
Sat, 03 Jun 2017 17:08:28 +0000	0,0089000000	0
Fri, 02 Jun 2017 14:18:12 +0000	0,0089000000	0
Wed, 31 May 2017 19:11:51 +0000	0,0089000000	10
Tue, 30 May 2017 03:55:15 +0000	0,0090000000	0
Sun, 28 May 2017 10:20:52 +0000	0,0090000000	0
Wed, 24 May 2017 09:47:58 +0000	0,0090000000	0
Fri, 19 May 2017 19:00:48 +0000	0,0090000000	-0,0002
Fri, 12 May 2017 08:29:41 +0000	0,0092000000	0
Thu, 11 May 2017 01:43:39 +0000	0,0092000000	0
Wed, 10 May 2017 11:53:32 +0000	0,0092000000	+0,0002
Sat, 06 May 2017 02:18:58 +0000	0,0090000000	-0,0001
Fri, 28 Apr 2017 00:03:30 +0000	0,0091000000	0
Wed, 26 Apr 2017 04:16:00 +0000	0,0091000000	+0,0001
Sun, 23 Apr 2017 23:06:31 +0000	0,0090000000	-0,0001
Thu, 20 Apr 2017 20:26:43 +0000	0,0091000000	0
Wed, 19 Apr 2017 12:44:24 +0000	0,0091000000	0
Wed, 19 Apr 2017 05:35:49 +0000	0,0091000000	0
Sun, 16 Apr 2017 03:25:30 +0000	0,0091000000	0
Sat, 15 Apr 2017 00:53:29 +0000	0,0091000000	0
Fri, 07 Apr 2017 16:21:16 +0000	0,0091000000	0
Wed, 05 Apr 2017 08:50:37 +0000	0,0091000000	0
Sun, 02 Apr 2017 03:01:06 +0000	0,0091000000	0
Fri, 31 Mar 2017 07:57:13 +0000	0,0091000000	0
Fri, 24 Mar 2017 10:15:15 +0000	0,0091000000	0
Thu, 16 Mar 2017 15:15:24 +0000	0,0091000000	0
Thu, 16 Mar 2017 00:30:36 +0000	0,0091000000	10
Tue, 14 Mar 2017 05:10:44 +0000	0,0092000000	0
Tue, 07 Mar 2017 14:03:52 +0000	0,0092000000	+10
Sun, 05 Mar 2017 02:51:44 +0000	0,0091000000	0
Thu, 02 Mar 2017 00:01:11 +0000	0,0091000000	0
Wed, 01 Mar 2017 17:32:49 +0000	0,0091000000	0
Tue, 28 Feb 2017 14:43:05 +0000	0,0091000000	0
Mon, 27 Feb 2017 05:33:03 +0000	0,0091000000	0
Sat, 25 Feb 2017 09:40:59 +0000	0,0091000000	0
Wed, 22 Feb 2017 04:00:46 +0000	0,0091000000	0
Tue, 21 Feb 2017 01:13:43 +0000	0,0091000000	0
Wed, 08 Feb 2017 18:27:07 +0000	0,0091000000	0
Tue, 07 Feb 2017 21:52:12 +0000	0,0091000000	0
Wed, 01 Feb 2017 22:04:48 +0000	0,0091000000	0
Tue, 31 Jan 2017 03:56:14 +0000	0,0091000000	0
Sun, 29 Jan 2017 04:41:32 +0000	0,0091000000	0
Sat, 28 Jan 2017 17:13:58 +0000	0,0091000000	0
Mon, 23 Jan 2017 14:18:53 +0000	0,0091000000	0
Sun, 22 Jan 2017 12:50:24 +0000	0,0091000000	10
Thu, 19 Jan 2017 10:20:40 +0000	0,0092000000	0
Thu, 19 Jan 2017 07:04:18 +0000	0,0092000000	0
Wed, 18 Jan 2017 22:48:35 +0000	0,0092000000	0
Tue, 17 Jan 2017 18:41:54 +0000	0,0092000000	0
Mon, 16 Jan 2017 13:07:25 +0000	0,0092000000	0
Tue, 10 Jan 2017 09:43:40 +0000	0,0092000000	0
Sun, 08 Jan 2017 20:31:02 +0000	0,0092000000	0
Fri, 06 Jan 2017 12:27:06 +0000	0,0092000000	0
Thu, 05 Jan 2017 16:58:49 +0000	0,0092000000	10
Wed, 04 Jan 2017 12:21:45 +0000	0,0093000000	0
Tue, 03 Jan 2017 12:34:59 +0000	0,0093000000	+10
Mon, 02 Jan 2017 07:39:03 +0000	0,0092000000	10
Sun, 25 Dec 2016 02:31:14 +0000	0,0093000000	+10
Fri, 23 Dec 2016 15:53:12 +0000	0,0092000000	10
Thu, 15 Dec 2016 21:19:10 +0000	0,0093000000	+0,0002
Wed, 14 Dec 2016 15:16:17 +0000	0,0091000000	10
Mon, 12 Dec 2016 20:41:37 +0000	0,0092000000	0
Sun, 11 Dec 2016 13:16:39 +0000	0,0092000000	0
Fri, 09 Dec 2016 11:56:14 +0000	0,0092000000	+10
Mon, 05 Dec 2016 21:47:46 +0000	0,0091000000	0
Mon, 05 Dec 2016 14:56:18 +0000	0,0091000000	10
Sun, 04 Dec 2016 14:01:01 +0000	0,0092000000	+10
Fri, 02 Dec 2016 02:45:47 +0000	0,0091000000	10
Wed, 30 Nov 2016 12:03:45 +0000	0,0092000000	0
Wed, 30 Nov 2016 08:54:22 +0000	0,0092000000	+10
Wed, 30 Nov 2016 03:47:25 +0000	0,0091000000	0
Tue, 29 Nov 2016 20:14:17 +0000	0,0091000000	0
Mon, 28 Nov 2016 19:15:28 +0000	0,0091000000	10
Mon, 28 Nov 2016 14:05:30 +0000	0,0092000000	+10
Mon, 28 Nov 2016 07:32:16 +0000	0,0091000000	10
Sun, 27 Nov 2016 07:59:21 +0000	0,0092000000	0
Sat, 26 Nov 2016 16:47:33 +0000	0,0092000000	0
Thu, 24 Nov 2016 15:57:14 +0000	0,0092000000	0
Thu, 24 Nov 2016 07:18:56 +0000	0,0092000000	+10
Wed, 23 Nov 2016 10:28:07 +0000	0,0091000000	0
Tue, 22 Nov 2016 15:40:15 +0000	0,0091000000	+0,0001
Thu, 17 Nov 2016 05:36:44 +0000	0,0090000000	0
Tue, 15 Nov 2016 01:43:34 +0000	0,0090000000	+10
Sat, 12 Nov 2016 01:11:06 +0000	0,0089000000	0
Fri, 11 Nov 2016 02:11:51 +0000	0,0089000000	0
Wed, 09 Nov 2016 20:33:01 +0000	0,0089000000	+10
Sun, 06 Nov 2016 09:03:53 +0000	0,0088000000	0
Sat, 05 Nov 2016 21:58:09 +0000	0,0088000000	0
Fri, 04 Nov 2016 17:52:51 +0000	0,0088000000	0
Fri, 04 Nov 2016 12:23:43 +0000	0,0088000000	-0,0002
Sun, 30 Oct 2016 02:00:59 +0000	0,0090000000	0
Fri, 28 Oct 2016 07:40:07 +0000	0,0090000000	0
Tue, 25 Oct 2016 20:47:01 +0000	0,0090000000	0
Sun, 23 Oct 2016 20:35:36 +0000	0,0090000000	0
Sun, 23 Oct 2016 01:45:27 +0000	0,0090000000	0
Tue, 18 Oct 2016 14:21:21 +0000	0,0090000000	0
Mon, 17 Oct 2016 01:03:51 +0000	0,0090000000	0
Sun, 16 Oct 2016 02:53:22 +0000	0,0090000000	0
Fri, 14 Oct 2016 23:36:34 +0000	0,0090000000	+10
Fri, 14 Oct 2016 06:22:35 +0000	0,0089000000	10
Wed, 12 Oct 2016 21:39:16 +0000	0,0090000000	+10
Mon, 10 Oct 2016 12:31:30 +0000	0,0089000000	0
Sun, 09 Oct 2016 18:53:56 +0000	0,0089000000	0
Thu, 06 Oct 2016 09:31:05 +0000	0,0089000000	0
Thu, 06 Oct 2016 01:22:36 +0000	0,0089000000	0
Wed, 05 Oct 2016 05:24:34 +0000	0,0089000000	0
Fri, 30 Sep 2016 15:06:53 +0000	0,0089000000	0
Mon, 26 Sep 2016 03:35:44 +0000	0,0089000000	10
Tue, 20 Sep 2016 13:05:25 +0000	0,0090000000	0
Mon, 19 Sep 2016 06:15:17 +0000	0,0090000000	0
Sun, 18 Sep 2016 15:30:48 +0000	0,0090000000	+10
Fri, 16 Sep 2016 05:15:10 +0000	0,0089000000	0
Thu, 15 Sep 2016 12:57:20 +0000	0,0089000000	10
Wed, 14 Sep 2016 03:34:28 +0000	0,0090000000	+10
Sun, 11 Sep 2016 03:02:43 +0000	0,0089000000	0
Sat, 10 Sep 2016 20:00:06 +0000	0,0089000000	0
Mon, 05 Sep 2016 08:08:04 +0000	0,0089000000	10
Thu, 01 Sep 2016 00:30:26 +0000	0,0090000000	0
Wed, 31 Aug 2016 07:15:02 +0000	0,0090000000	0
Sat, 27 Aug 2016 03:26:19 +0000	0,0090000000	+10
Mon, 22 Aug 2016 03:08:41 +0000	0,0089000000	0
Mon, 15 Aug 2016 11:47:01 +0000	0,0089000000	0
Wed, 10 Aug 2016 19:48:44 +0000	0,0089000000	0
Sun, 07 Aug 2016 19:02:02 +0000	0,0089000000	+10
Sun, 31 Jul 2016 07:44:58 +0000	0,0088000000	10
Tue, 19 Jul 2016 22:52:34 +0000	0,0089000000	0
Sun, 17 Jul 2016 11:36:08 +0000	0,0089000000	0
Sat, 16 Jul 2016 12:22:52 +0000	0,0089000000	0
Fri, 15 Jul 2016 21:52:10 +0000	0,0089000000	0
Wed, 13 Jul 2016 13:02:47 +0000	0,0089000000	0
Sun, 10 Jul 2016 00:12:31 +0000	0,0089000000	+10
Mon, 04 Jul 2016 10:37:58 +0000	0,0088000000	0
Sun, 03 Jul 2016 08:41:28 +0000	0,0088000000	0
Wed, 29 Jun 2016 12:19:58 +0000	0,0088000000	10
Mon, 27 Jun 2016 04:20:55 +0000	0,0089000000	+10
Sat, 25 Jun 2016 10:32:21 +0000	0,0088000000	+0,0001
Wed, 22 Jun 2016 02:22:20 +0000	0,0087000000	0
Sat, 18 Jun 2016 18:37:24 +0000	0,0087000000	0
Sat, 18 Jun 2016 06:06:31 +0000	0,0087000000	-0,0001
Wed, 15 Jun 2016 07:38:49 +0000	0,0088000000	0
Tue, 14 Jun 2016 00:41:09 +0000	0,0088000000	0
Sun, 12 Jun 2016 07:23:58 +0000	0,0088000000	0
Wed, 08 Jun 2016 06:58:30 +0000	0,0088000000	0
Tue, 07 Jun 2016 18:09:36 +0000	0,0088000000	10
Mon, 06 Jun 2016 17:18:06 +0000	0,0089000000	+10
Sun, 05 Jun 2016 14:18:08 +0000	0,0088000000	0
Sun, 05 Jun 2016 02:08:38 +0000	0,0088000000	10
Fri, 03 Jun 2016 14:09:55 +0000	0,0089000000	10
Thu, 02 Jun 2016 19:35:36 +0000	0,0090000000	+10
Thu, 02 Jun 2016 09:39:40 +0000	0,0089000000	10
Mon, 30 May 2016 05:48:19 +0000	0,0090000000	0
Mon, 23 May 2016 21:08:36 +0000	0,0090000000	0
Sat, 21 May 2016 21:24:49 +0000	0,0090000000	0
Fri, 20 May 2016 23:14:52 +0000	0,0090000000	0
Thu, 19 May 2016 22:50:56 +0000	0,0090000000	+10
Mon, 16 May 2016 05:46:48 +0000	0,0089000000	0
Mon, 16 May 2016 02:21:55 +0000	0,0089000000	0
Sun, 15 May 2016 17:18:39 +0000	0,0089000000	0
Sat, 14 May 2016 18:06:09 +0000	0,0089000000	0
Thu, 12 May 2016 17:48:00 +0000	0,0089000000	0
Wed, 11 May 2016 13:55:29 +0000	0,0089000000	0
Tue, 10 May 2016 22:34:07 +0000	0,0089000000	0
Mon, 09 May 2016 19:53:36 +0000	0,0089000000	0
Mon, 09 May 2016 10:12:08 +0000	0,0089000000	0
Sun, 08 May 2016 01:55:58 +0000	0,0089000000	+10
Tue, 03 May 2016 23:40:55 +0000	0,0088000000	0
Mon, 02 May 2016 05:59:44 +0000	0,0088000000	0
Sun, 01 May 2016 13:57:33 +0000	0,0088000000	10
Wed, 27 Apr 2016 16:58:33 +0000	0,0089000000	0
Mon, 25 Apr 2016 01:10:55 +0000	0,0089000000	0
Sun, 24 Apr 2016 04:36:41 +0000	0,0089000000	0
Sat, 23 Apr 2016 18:37:52 +0000	0,0089000000	0
Thu, 21 Apr 2016 16:47:46 +0000	0,0089000000	0
Tue, 19 Apr 2016 09:29:52 +0000	0,0089000000	0
Mon, 18 Apr 2016 00:51:41 +0000	0,0089000000	0
Sun, 17 Apr 2016 00:16:19 +0000	0,0089000000	0
Fri, 15 Apr 2016 22:54:28 +0000	0,0089000000	0
Wed, 13 Apr 2016 20:17:51 +0000	0,0089000000	+10
Mon, 11 Apr 2016 02:13:07 +0000	0,0088000000	0
Wed, 06 Apr 2016 00:51:17 +0000	0,0088000000	10
Sat, 02 Apr 2016 08:01:22 +0000	0,0089000000	0
Thu, 31 Mar 2016 11:28:36 +0000	0,0089000000	0
Thu, 31 Mar 2016 02:33:12 +0000	0,0089000000	0
Sun, 27 Mar 2016 03:12:46 +0000	0,0089000000	0
Thu, 24 Mar 2016 16:35:26 +0000	0,0089000000	0
Thu, 24 Mar 2016 02:54:15 +0000	0,0089000000	+10
Sun, 20 Mar 2016 08:29:21 +0000	0,0088000000	0
Sat, 19 Mar 2016 05:07:32 +0000	0,0088000000	0
Fri, 18 Mar 2016 10:19:09 +0000	0,0088000000	0
Thu, 17 Mar 2016 23:31:06 +0000	0,0088000000	-0,0002
Tue, 15 Mar 2016 15:00:37 +0000	0,0090000000	0
Mon, 14 Mar 2016 18:05:17 +0000	0,0090000000	0
Mon, 14 Mar 2016 14:52:21 +0000	0,0090000000	0
Sun, 13 Mar 2016 16:27:28 +0000	0,0090000000	0
Sun, 13 Mar 2016 11:47:02 +0000	0,0090000000	0
Sat, 12 Mar 2016 19:25:20 +0000	0,0090000000	-0,0002
Tue, 08 Mar 2016 13:41:45 +0000	0,0092000000	+10
Sun, 06 Mar 2016 04:58:05 +0000	0,0091000000	0
Sat, 05 Mar 2016 04:51:36 +0000	0,0091000000	10
Tue, 01 Mar 2016 04:20:54 +0000	0,0092000000	0
Sun, 28 Feb 2016 05:41:35 +0000	0,0092000000	0
Sat, 27 Feb 2016 17:48:40 +0000	0,0092000000	0
Thu, 25 Feb 2016 04:31:28 +0000	0,0092000000	10
Tue, 23 Feb 2016 13:29:28 +0000	0,0093000000	0
Sun, 21 Feb 2016 03:44:44 +0000	0,0093000000	0
Sat, 20 Feb 2016 04:18:10 +0000	0,0093000000	0
Fri, 19 Feb 2016 08:37:10 +0000	0,0093000000	0
Thu, 18 Feb 2016 07:31:06 +0000	0,0093000000	0
Wed, 17 Feb 2016 02:38:16 +0000	0,0093000000	0
Tue, 16 Feb 2016 18:24:42 +0000	0,0093000000	0
Mon, 15 Feb 2016 19:33:53 +0000	0,0093000000	+10
Wed, 10 Feb 2016 16:47:09 +0000	0,0092000000	0
Wed, 10 Feb 2016 12:43:20 +0000	0,0092000000	10
Sat, 06 Feb 2016 13:51:43 +0000	0,0093000000	-0,0002
Wed, 03 Feb 2016 08:57:27 +0000	0,0095000000	+10
Tue, 26 Jan 2016 02:09:22 +0000	0,0094000000	0
Sun, 24 Jan 2016 19:29:55 +0000	0,0094000000	+0,0001
Wed, 20 Jan 2016 10:45:49 +0000	0,0093000000	-0,0001
Tue, 19 Jan 2016 06:55:18 +0000	0,0094000000	+0,0001
Sat, 16 Jan 2016 17:16:59 +0000	0,0093000000	0
Sun, 10 Jan 2016 21:44:22 +0000	0,0093000000	0
Mon, 04 Jan 2016 00:34:19 +0000	0,0093000000	0
Sat, 02 Jan 2016 12:55:27 +0000	0,0093000000	+10
Wed, 30 Dec 2015 12:52:11 +0000	0,0092000000	10
Tue, 29 Dec 2015 14:27:12 +0000	0,0093000000	+10
Thu, 24 Dec 2015 20:22:57 +0000	0,0092000000	0
Wed, 23 Dec 2015 13:52:36 +0000	0,0092000000	0
Sun, 20 Dec 2015 13:54:47 +0000	0,0092000000	0
Sat, 19 Dec 2015 04:28:09 +0000	0,0092000000	0
Wed, 16 Dec 2015 11:11:48 +0000	0,0092000000	0
Mon, 14 Dec 2015 18:35:32 +0000	0,0092000000	0
Sat, 12 Dec 2015 05:47:26 +0000	0,0092000000	0
Wed, 09 Dec 2015 13:35:44 +0000	0,0092000000	0
Wed, 09 Dec 2015 10:21:18 +0000	0,0092000000	-0,0003
Wed, 02 Dec 2015 18:02:59 +0000	0,0095000000	0
Tue, 01 Dec 2015 15:52:31 +0000	0,0095000000	0
Sat, 28 Nov 2015 17:09:56 +0000	0,0095000000	0
Sat, 28 Nov 2015 02:47:59 +0000	0,0095000000	0
Fri, 27 Nov 2015 20:16:20 +0000	0,0095000000	0
Thu, 26 Nov 2015 15:42:15 +0000	0,0095000000	+10
Wed, 25 Nov 2015 07:48:30 +0000	0,0094000000	0
Tue, 24 Nov 2015 16:49:27 +0000	0,0094000000	0
Tue, 24 Nov 2015 05:20:48 +0000	0,0094000000	0
Sun, 22 Nov 2015 18:26:16 +0000	0,0094000000	0
Fri, 20 Nov 2015 09:57:23 +0000	0,0094000000	0
Wed, 18 Nov 2015 10:00:08 +0000	0,0094000000	0
Tue, 17 Nov 2015 22:19:42 +0000	0,0094000000	0
Mon, 16 Nov 2015 08:43:08 +0000	0,0094000000	+0,0001
Fri, 13 Nov 2015 09:53:44 +0000	0,0093000000	0
Sun, 08 Nov 2015 13:15:45 +0000	0,0093000000	0
Sat, 07 Nov 2015 14:36:42 +0000	0,0093000000	0
Sun, 01 Nov 2015 06:02:11 +0000	0,0093000000	0
Sat, 31 Oct 2015 09:02:07 +0000	0,0093000000	+10
Sun, 25 Oct 2015 21:47:28 +0000	0,0092000000	+0,0002
Sat, 24 Oct 2015 03:59:05 +0000	0,0090000000	0
Sat, 17 Oct 2015 03:27:53 +0000	0,0090000000	-0,0001
Mon, 12 Oct 2015 12:11:39 +0000	0,0091000000	0
Tue, 06 Oct 2015 19:47:18 +0000	0,0091000000	10
Fri, 02 Oct 2015 08:03:33 +0000	0,0092000000	0
Mon, 28 Sep 2015 20:31:15 +0000	0,0092000000	0
Fri, 25 Sep 2015 13:44:10 +0000	0,0092000000	0
Sun, 20 Sep 2015 14:57:50 +0000	0,0092000000	0
Wed, 09 Sep 2015 17:24:17 +0000	0,0092000000	+10
Fri, 28 Aug 2015 08:02:40 +0000	0,0091000000	+0,0001
Thu, 27 Aug 2015 00:10:31 +0000	0,0090000000	0
Mon, 24 Aug 2015 10:26:08 +0000	0,0090000000	-0,0001
Fri, 21 Aug 2015 18:33:16 +0000	0,0091000000	-0,0002
Fri, 14 Aug 2015 13:37:12 +0000	0,0093000000	-0,0005
Sun, 09 Aug 2015 15:12:31 +0000	0,0098000000	0
Sat, 08 Aug 2015 15:03:26 +0000	0,0098000000	0
Tue, 04 Aug 2015 21:04:00 +0000	0,0098000000	+10
Tue, 28 Jul 2015 03:43:04 +0000	0,0097000000	0
Sun, 26 Jul 2015 09:58:12 +0000	0,0097000000	0
Sat, 25 Jul 2015 08:40:55 +0000	0,0097000000	+0,0001
Thu, 23 Jul 2015 00:41:00 +0000	0,0096000000	0
Wed, 22 Jul 2015 10:22:37 +0000	0,0096000000	0
Sun, 19 Jul 2015 18:12:41 +0000	0,0096000000	0
Fri, 17 Jul 2015 20:49:50 +0000	0,0096000000	0
Fri, 17 Jul 2015 17:07:54 +0000	0,0096000000	+10
Sat, 11 Jul 2015 14:14:50 +0000	0,0095000000	0
Tue, 07 Jul 2015 20:28:47 +0000	0,0095000000	0
Mon, 06 Jul 2015 19:01:02 +0000	0,0095000000	0
Mon, 06 Jul 2015 06:26:12 +0000	0,0095000000	0
Sat, 04 Jul 2015 12:26:20 +0000	0,0095000000	0
Thu, 02 Jul 2015 05:13:34 +0000	0,0095000000	+0,0002
Sat, 20 Jun 2015 16:52:50 +0000	0,0093000000	-0,0001
Thu, 18 Jun 2015 04:55:10 +0000	0,0094000000	0
Sat, 13 Jun 2015 21:31:22 +0000	0,0094000000	10
Fri, 12 Jun 2015 14:19:39 +0000	0,0095000000	0
Wed, 10 Jun 2015 22:16:22 +0000	0,0095000000	10
Mon, 08 Jun 2015 03:57:45 +0000	0,0096000000	0
Sun, 07 Jun 2015 22:09:17 +0000	0,0096000000	0
Sun, 07 Jun 2015 08:19:45 +0000	0,0096000000	0
Sat, 06 Jun 2015 12:10:19 +0000	0,0096000000	+10
Tue, 02 Jun 2015 08:09:11 +0000	0,0095000000	0
Mon, 01 Jun 2015 11:12:33 +0000	0,0095000000	0
Tue, 26 May 2015 17:39:03 +0000	0,0095000000	0
Mon, 25 May 2015 21:20:34 +0000	0,0095000000	0
Sat, 23 May 2015 23:43:14 +0000	0,0095000000	+10
Fri, 22 May 2015 09:31:40 +0000	0,0094000000	10
Thu, 21 May 2015 13:42:33 +0000	0,0095000000	+10
Sun, 17 May 2015 08:27:47 +0000	0,0094000000	0
Sat, 16 May 2015 17:41:41 +0000	0,0094000000	+0,0001
Fri, 15 May 2015 08:14:54 +0000	0,0093000000	-0,0001
Wed, 13 May 2015 13:17:23 +0000	0,0094000000	10
Tue, 12 May 2015 23:47:49 +0000	0,0095000000	0
Fri, 08 May 2015 14:43:10 +0000	0,0095000000	-0,0002
Thu, 30 Apr 2015 01:09:29 +0000	0,0097000000	10
Tue, 28 Apr 2015 20:06:03 +0000	0,0098000000	+10
Sat, 25 Apr 2015 20:11:42 +0000	0,0097000000	0
Fri, 24 Apr 2015 01:12:43 +0000	0,0097000000	10
Wed, 15 Apr 2015 19:22:22 +0000	0,0098000000	-0,0001
Wed, 15 Apr 2015 04:45:32 +0000	0,0099000000	+0,0001
Sun, 05 Apr 2015 15:13:02 +0000	0,0098000000	-0,0001
Wed, 01 Apr 2015 18:31:42 +0000	0,0099000000	0
Wed, 01 Apr 2015 06:15:22 +0000	0,0099000000	0
Sat, 28 Mar 2015 01:43:07 +0000	0,0099000000	-0,0003
Wed, 18 Mar 2015 16:17:04 +0000	0,0102000000	10
Thu, 12 Mar 2015 13:09:49 +0000	0,0103000000	0
Wed, 11 Mar 2015 15:12:23 +0000	0,0103000000	10
Wed, 11 Mar 2015 07:14:28 +0000	0,0104000000	+10
Tue, 10 Mar 2015 08:29:05 +0000	0,0103000000	+0,0002
Wed, 04 Mar 2015 17:25:34 +0000	0,0101000000	0
Wed, 25 Feb 2015 02:02:46 +0000	0,0101000000	+0,0002
Sun, 15 Feb 2015 16:13:14 +0000	0,0099000000	0
Sat, 14 Feb 2015 23:58:08 +0000	0,0099000000	0
Thu, 12 Feb 2015 18:41:45 +0000	0,0099000000	0
Tue, 10 Feb 2015 06:59:02 +0000	0,0099000000	0
Sat, 07 Feb 2015 17:12:26 +0000	0,0099000000	10
Mon, 02 Feb 2015 07:53:16 +0000	0,0100000000	+10
Wed, 21 Jan 2015 01:15:27 +0000	0,0099000000	0
Tue, 20 Jan 2015 21:34:29 +0000	0,0099000000	+0,0002
Sun, 18 Jan 2015 13:25:54 +0000	0,0097000000	0
Sun, 18 Jan 2015 05:16:42 +0000	0,0097000000	-0,0003
Thu, 15 Jan 2015 11:44:00 +0000	0,0100000000	-0,0015
Mon, 12 Jan 2015 07:44:23 +0000	0,0115000000	0
Fri, 09 Jan 2015 13:08:05 +0000	0,0115000000	+10
Mon, 05 Jan 2015 21:25:16 +0000	0,0114000000	+0,0001
Fri, 02 Jan 2015 01:31:31 +0000	0,0113000000	0
Sun, 28 Dec 2014 05:00:33 +0000	0,0113000000	0
Fri, 26 Dec 2014 19:19:41 +0000	0,0113000000	+10
Thu, 25 Dec 2014 21:32:09 +0000	0,0112000000	0
Thu, 25 Dec 2014 12:14:42 +0000	0,0112000000	0
Wed, 24 Dec 2014 14:43:34 +0000	0,0112000000	10
Sat, 20 Dec 2014 19:41:54 +0000	0,0113000000	+10
Mon, 15 Dec 2014 13:58:19 +0000	0,0112000000	+10
Fri, 12 Dec 2014 18:07:42 +0000	0,0111000000	10
Fri, 12 Dec 2014 13:21:26 +0000	0,0112000000	0
Thu, 11 Dec 2014 08:52:47 +0000	0,0112000000	0
Fri, 05 Dec 2014 11:08:23 +0000	0,0112000000	0
Tue, 02 Dec 2014 16:10:50 +0000	0,0112000000	0
Mon, 01 Dec 2014 19:47:48 +0000	0,0112000000	10
Sun, 23 Nov 2014 22:30:26 +0000	0,0113000000	0
Fri, 21 Nov 2014 12:24:03 +0000	0,0113000000	0
Thu, 20 Nov 2014 08:30:08 +0000	0,0113000000	-0,0002
Wed, 12 Nov 2014 03:17:36 +0000	0,0115000000	0
Mon, 10 Nov 2014 20:45:56 +0000	0,0115000000	+10
Mon, 10 Nov 2014 15:05:55 +0000	0,0114000000	10
Sun, 02 Nov 2014 11:06:45 +0000	0,0115000000	0
Fri, 31 Oct 2014 18:37:46 +0000	0,0115000000	+0,0003
Tue, 28 Oct 2014 22:09:10 +0000	0,0112000000	-0,0002
Tue, 28 Oct 2014 08:38:57 +0000	0,0114000000	0
Mon, 27 Oct 2014 12:11:25 +0000	0,0114000000	0
Fri, 24 Oct 2014 08:07:27 +0000	0,0114000000	0
Fri, 10 Oct 2014 08:50:25 +0000	0,0114000000	10
Wed, 01 Oct 2014 06:06:51 +0000	0,0115000000	0
Wed, 17 Sep 2014 02:43:47 +0000	0,0115000000	0
Tue, 16 Sep 2014 01:34:53 +0000	0,0115000000	10
Sun, 14 Sep 2014 22:48:06 +0000	0,0116000000	+10
Sun, 14 Sep 2014 15:57:50 +0000	0,0115000000	+10
Thu, 11 Sep 2014 14:48:47 +0000	0,0114000000	0
Mon, 08 Sep 2014 01:23:42 +0000	0,0114000000	-0,0002
Fri, 05 Sep 2014 21:23:02 +0000	0,0116000000	+0,0003
Wed, 13 Aug 2014 14:52:29 +0000	0,0113000000	-0,0001
Tue, 12 Aug 2014 09:43:16 +0000	0,0114000000	+0,0001
Sat, 09 Aug 2014 13:45:07 +0000	0,0113000000	-0,0001
Tue, 05 Aug 2014 19:52:57 +0000	0,0114000000	0
Thu, 31 Jul 2014 15:35:46 +0000	0,0114000000	+0,0001
Wed, 23 Jul 2014 09:59:45 +0000	0,0113000000	0
Sun, 20 Jul 2014 03:28:32 +0000	0,0113000000	+10
Fri, 04 Jul 2014 22:17:34 +0000	0,0112000000	10
Sun, 15 Jun 2014 13:55:32 +0000	0,0113000000	0
Thu, 29 May 2014 23:46:51 +0000	0,0113000000	0
Sat, 24 May 2014 06:38:02 +0000	0,0113000000	+10
Tue, 29 Apr 2014 16:17:11 +0000	0,0112000000	+10
Thu, 10 Apr 2014 09:18:39 +0000	0,0111000000	-0,0002
Thu, 03 Apr 2014 18:03:28 +0000	0,0113000000	0
Fri, 07 Mar 2014 05:12:56 +0000	0,0113000000	-0,0001
Tue, 04 Mar 2014 23:08:43 +0000	0,0114000000	+0,0001
Sun, 02 Mar 2014 21:48:07 +0000	0,0113000000	-0,0002
Fri, 21 Feb 2014 04:48:25 +0000	0,0115000000	+10
Wed, 19 Feb 2014 19:21:05 +0000	0,0114000000	-0,0002
Tue, 21 Jan 2014 22:49:48 +0000	0,0116000000	0
Sun, 19 Jan 2014 11:14:28 +0000	0,0116000000	+10
Wed, 08 Jan 2014 00:24:38 +0000	0,0115000000	+0,0002
Sun, 15 Dec 2013 13:46:22 +0000	0,0113000000	0
Sun, 15 Dec 2013 07:12:24 +0000	0,0113000000	0
Thu, 12 Dec 2013 23:11:06 +0000	0,0113000000	-0,0001
Sun, 01 Dec 2013 06:35:23 +0000	0,0114000000	+0,0004031307
Sat, 02 Nov 2013 23:03:03 +0000	0,0109968693	8,550545
Sat, 19 Oct 2013 22:26:32 +0000	0,0110823747	9,594715
Sun, 13 Oct 2013 22:50:20 +0000	0,0111783218	+6,007055
Tue, 08 Oct 2013 04:06:30 +0000	0,0111182513	+3,512615
Mon, 07 Oct 2013 14:25:26 +0000	0,0110831252	+5,9623
Fri, 04 Oct 2013 10:40:22 +0000	0,0110771629	7,63115
Thu, 26 Sep 2013 11:57:10 +0000	0,0111534744	2,758165
Mon, 23 Sep 2013 16:59:08 +0000	0,0111810560	-0,0001383704
Tue, 17 Sep 2013 21:33:39 +0000	0,0113194264	9,776275
Sat, 31 Aug 2013 12:38:07 +0000	0,0114171891	-0,0001827531
Fri, 16 Aug 2013 01:57:04 +0000	0,0115999422	-0,0002016051
Sat, 03 Aug 2013 03:42:57 +0000	0,0118015473	+7,930935
Mon, 29 Jul 2013 16:34:16 +0000	0,0117222380	9,19155
Fri, 26 Jul 2013 07:26:41 +0000	0,0118141535	-0,0002739039
Mon, 08 Jul 2013 10:49:09 +0000	0,0120880574	+0,0003055423
Thu, 04 Jul 2013 11:29:06 +0000	0,0117825151	+1,55332
Sat, 29 Jun 2013 16:27:44 +0000	0,0117669819	4,15145
Fri, 28 Jun 2013 00:37:24 +0000	0,0118084964	+5,250455
Sun, 16 Jun 2013 13:16:33 +0000	0,0117559919	-0,0003265642
Sun, 02 Jun 2013 10:48:12 +0000	0,0120825561	5,9243
Tue, 28 May 2013 05:36:35 +0000	0,0121417991	+3,2181
Mon, 27 May 2013 04:10:19 +0000	0,0121385810	1,3936
Wed, 22 May 2013 06:32:21 +0000	0,0121525170	5,645245
Sat, 18 May 2013 15:49:55 +0000	0,0122089694	+4,314
Thu, 16 May 2013 18:22:11 +0000	0,0122046554	+0,0003163525
Wed, 08 May 2013 13:12:03 +0000	0,0118883029	5,980545
Wed, 01 May 2013 19:10:18 +0000	0,0119481083	0
Mon, 29 Apr 2013 16:59:25 +0000	0,0119481083	+0,0001050201
Thu, 18 Apr 2013 06:25:39 +0000	0,0118430882	+1,18785
Tue, 16 Apr 2013 02:33:46 +0000	0,0118312097	-0,0001369524
Mon, 01 Apr 2013 02:25:32 +0000	0,0119681621	+3,48106
Sat, 16 Mar 2013 23:08:07 +0000	0,0119333515	7,589525
Sat, 09 Mar 2013 11:20:47 +0000	0,0120092467	+4,55907
Tue, 05 Mar 2013 23:59:20 +0000	0,0119636560	+0,000164865
Thu, 28 Feb 2013 04:28:04 +0000	0,0117987910	+1,684935
Thu, 21 Feb 2013 00:06:23 +0000	0,0117819417	4,9941
Wed, 13 Feb 2013 05:35:47 +0000	0,0117869358	1,96457
Tue, 12 Feb 2013 16:59:57 +0000	0,0118065815	1,5936
Tue, 12 Feb 2013 05:53:51 +0000	0,0118081751	+2,123935
Mon, 11 Feb 2013 06:08:22 +0000	0,0117869358	+2,66001
Sun, 10 Feb 2013 04:54:25 +0000	0,0117603357	7,24177
Wed, 30 Jan 2013 05:49:08 +0000	0,0118327534	+0,0001874709
Sun, 13 Jan 2013 04:34:31 +0000	0,0116452825	0
Sat, 12 Jan 2013 15:29:45 +0000	0,0116452825	-0,0001057088
Sat, 05 Jan 2013 13:22:26 +0000	0,0117509913	+0,0001157912
Wed, 02 Jan 2013 09:38:57 +0000	0,0116352001	+5,785
Wed, 19 Dec 2012 03:42:36 +0000	0,0116294151	-0,0001957194
Wed, 14 Nov 2012 22:16:48 +0000	0,0118251345	+4,00149
Mon, 29 Oct 2012 12:13:48 +0000	0,0117851196	+5,35665
Sun, 21 Oct 2012 22:54:31 +0000	0,0117315531	3,22748
Tue, 16 Oct 2012 00:30:04 +0000	0,0117638279	+9,31055
Fri, 21 Sep 2012 14:32:24 +0000	0,0116707229	-0,000118957
Thu, 20 Sep 2012 15:06:02 +0000	0,0117896799	5,679255
Sun, 09 Sep 2012 12:38:59 +0000	0,0118464724	-0,0001217451
Thu, 30 Aug 2012 14:39:31 +0000	0,0119682175	+0,0001230332
Sat, 04 Aug 2012 23:19:39 +0000	0,0118451843	0
Sat, 04 Aug 2012 02:11:32 +0000	0,0118451843	-0,0002061975
Sat, 30 Jun 2012 14:17:22 +0000	0,0120513818	-0,0001200522
Sun, 17 Jun 2012 15:28:55 +0000	0,0121714340	0
Sat, 16 Jun 2012 23:07:31 +0000	0,0121714340	0
Sat, 16 Jun 2012 18:19:48 +0000	0,0121714340	5,865875
Fri, 15 Jun 2012 09:06:48 +0000	0,0122300927	-0,0001228147
Thu, 14 Jun 2012 16:22:01 +0000	0,0123529074	3,01853
Thu, 14 Jun 2012 07:40:18 +0000	0,0123830927	-0,0001276708
Sun, 03 Jun 2012 14:09:07 +0000	0,0125107635	+2,642345
Fri, 11 May 2012 20:25:36 +0000	0,0124843401	+0,0002482821
Wed, 28 Mar 2012 22:45:19 +0000	0,0122360580	-0,0001827019
Wed, 14 Mar 2012 08:08:26 +0000	0,0124187599	+0,0124187599
Sun, 26 Feb 2012 03:03:18 +0000	0,0000000000	-0,0122579994
Thu, 16 Feb 2012 01:10:14 +0000	0,0122579994	+2,625755
Tue, 07 Feb 2012 20:34:51 +0000	0,0122317419	+1,580425
Sat, 04 Feb 2012 02:56:23 +0000	0,0122159377	-0,000417973
Mon, 16 Jan 2012 22:08:43 +0000	0,0126339107	+8,520575
Sat, 07 Jan 2012 18:47:03 +0000	0,0125487050	+9,952665
Mon, 26 Dec 2011 00:34:20 +0000	0,0124491784	8,67866
Tue, 13 Dec 2011 06:57:00 +0000	0,0125359650	+0,0001501155
Fri, 09 Dec 2011 21:17:44 +0000	0,0123858495	+4,780535
Thu, 24 Nov 2011 15:49:28 +0000	0,0123380442	+1,20265
Wed, 23 Nov 2011 23:14:38 +0000	0,0123260182	+4,68097
Wed, 16 Nov 2011 23:08:47 +0000	0,0122792085	+1,418855
Tue, 15 Nov 2011 09:13:34 +0000	0,0122650200	+0,0003488508
Tue, 25 Oct 2011 15:47:25 +0000	0,0119161692	-0,0003185216
Wed, 19 Oct 2011 00:58:21 +0000	0,0122346908	3,66352
Wed, 05 Oct 2011 07:45:36 +0000	0,0122713260	+0,000100948
Mon, 03 Oct 2011 20:34:05 +0000	0,0121703780	+9,265
Fri, 23 Sep 2011 17:49:08 +0000	0,0121694515	+0,0002172744
Sat, 10 Sep 2011 14:25:39 +0000	0,0119521771	+0,0001957812
Wed, 07 Sep 2011 01:44:09 +0000	0,0117563959	+0,0009486329
Mon, 05 Sep 2011 07:32:15 +0000	0,0108077630	3,355135
Sun, 21 Aug 2011 10:21:52 +0000	0,0108413143	0
Sat, 20 Aug 2011 07:47:36 +0000	0,0108413143	-0,000129471
Fri, 19 Aug 2011 20:28:17 +0000	0,0109707853	+0,0003057029
Sat, 13 Aug 2011 09:32:33 +0000	0,0106650824	0
Sat, 13 Aug 2011 02:56:09 +0000	0,0106650824	+7,17969
Fri, 05 Aug 2011 16:00:55 +0000	0,0105932855	+5,81428
Fri, 05 Aug 2011 10:11:45 +0000	0,0105351427	-0,0011003155
Wed, 22 Jun 2011 23:24:45 +0000	0,0116354582	-0,0005175084
Sun, 22 May 2011 03:40:21 +0000	0,0121529666	-0,0001062432
Sun, 08 May 2011 01:20:56 +0000	0,0122592098	0
Sat, 07 May 2011 05:35:51 +0000	0,0122592098	0

Обратите внимание, что информация об обменного курса DZD в CHF обнавляется каждые 3 часа. Last update was at Sun, 18 Mar 2018 07:52:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Швейцарский франк

Примечание: График курса обмена валют Алжирский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Швейцарский франк в течение 2507 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.