Обмен валюты

DZD/CHF


Обменный курс на сегодня для DZD/CHF является 0.0092 DZD за CHF, это означает, что с 100 Алжирские динары можете купить 0.92 Швейцарских франков.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CHF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CHF.
  


DZD в CHF обменного курса

Дата Обменный курс Вариация
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +0,0002
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
not_changed 0,0091000000 0
decreased 0,0091000000 10
increased 0,0092000000 +10
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
not_changed 0,0091000000 0
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
decreased 0,0089000000 10
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
decreased 0,0089000000 10
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
increased 0,0088000000 +0,0001
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0001
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 10
decreased 0,0089000000 10
increased 0,0090000000 +10
decreased 0,0089000000 10
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
increased 0,0090000000 +10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
decreased 0,0088000000 10
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
not_changed 0,0089000000 0
increased 0,0089000000 +10
not_changed 0,0088000000 0
not_changed 0,0088000000 0
not_changed 0,0088000000 0
decreased 0,0088000000 -0,0002
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0002
increased 0,0092000000 +10
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 10
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
not_changed 0,0092000000 0
decreased 0,0092000000 10
decreased 0,0093000000 -0,0002
increased 0,0095000000 +10
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
decreased 0,0092000000 10
increased 0,0093000000 +10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
decreased 0,0092000000 -0,0003
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
increased 0,0093000000 +10
increased 0,0092000000 +0,0002
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
not_changed 0,0091000000 0
decreased 0,0091000000 10
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
not_changed 0,0092000000 0
increased 0,0092000000 +10
increased 0,0091000000 +0,0001
not_changed 0,0090000000 0
decreased 0,0090000000 -0,0001
decreased 0,0091000000 -0,0002
decreased 0,0093000000 -0,0005
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
not_changed 0,0097000000 0
not_changed 0,0097000000 0
increased 0,0097000000 +0,0001
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +0,0002
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
not_changed 0,0096000000 0
not_changed 0,0096000000 0
increased 0,0096000000 +10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
not_changed 0,0095000000 0
increased 0,0095000000 +10
decreased 0,0094000000 10
increased 0,0095000000 +10
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
decreased 0,0094000000 10
not_changed 0,0095000000 0
decreased 0,0095000000 -0,0002
decreased 0,0097000000 10
increased 0,0098000000 +10
not_changed 0,0097000000 0
decreased 0,0097000000 10
decreased 0,0098000000 -0,0001
increased 0,0099000000 +0,0001
decreased 0,0098000000 -0,0001
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 -0,0003
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
increased 0,0103000000 +0,0002
not_changed 0,0101000000 0
increased 0,0101000000 +0,0002
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
decreased 0,0099000000 10
increased 0,0100000000 +10
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
not_changed 0,0097000000 0
decreased 0,0097000000 -0,0003
decreased 0,0100000000 -0,0015
not_changed 0,0115000000 0
increased 0,0115000000 +10
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
increased 0,0113000000 +10
increased 0,0112000000 +10
decreased 0,0111000000 10
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
not_changed 0,0112000000 0
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0002
not_changed 0,0115000000 0
increased 0,0115000000 +10
decreased 0,0114000000 10
not_changed 0,0115000000 0
increased 0,0115000000 +0,0003
decreased 0,0112000000 -0,0002
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
decreased 0,0114000000 10
not_changed 0,0115000000 0
not_changed 0,0115000000 0
decreased 0,0115000000 10
increased 0,0116000000 +10
increased 0,0115000000 +10
not_changed 0,0114000000 0
decreased 0,0114000000 -0,0002
increased 0,0116000000 +0,0003
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
not_changed 0,0113000000 0
increased 0,0113000000 +10
decreased 0,0112000000 10
not_changed 0,0113000000 0
not_changed 0,0113000000 0
increased 0,0113000000 +10
increased 0,0112000000 +10
decreased 0,0111000000 -0,0002
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0002
increased 0,0115000000 +10
decreased 0,0114000000 -0,0002
not_changed 0,0116000000 0
increased 0,0116000000 +10
increased 0,0115000000 +0,0002
not_changed 0,0113000000 0
not_changed 0,0113000000 0
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0004031307
decreased 0,0109968693 8,550545
decreased 0,0110823747 9,594715
increased 0,0111783218 +6,007055
increased 0,0111182513 +3,512615
increased 0,0110831252 +5,9623
decreased 0,0110771629 7,63115
decreased 0,0111534744 2,758165
decreased 0,0111810560 -0,0001383704
decreased 0,0113194264 9,776275
decreased 0,0114171891 -0,0001827531
decreased 0,0115999422 -0,0002016051
increased 0,0118015473 +7,930935
decreased 0,0117222380 9,19155
decreased 0,0118141535 -0,0002739039
increased 0,0120880574 +0,0003055423
increased 0,0117825151 +1,55332
decreased 0,0117669819 4,15145
increased 0,0118084964 +5,250455
decreased 0,0117559919 -0,0003265642
decreased 0,0120825561 5,9243
increased 0,0121417991 +3,2181
decreased 0,0121385810 1,3936
decreased 0,0121525170 5,645245
increased 0,0122089694 +4,314
increased 0,0122046554 +0,0003163525
decreased 0,0118883029 5,980545
not_changed 0,0119481083 0
increased 0,0119481083 +0,0001050201
increased 0,0118430882 +1,18785
decreased 0,0118312097 -0,0001369524
increased 0,0119681621 +3,48106
decreased 0,0119333515 7,589525
increased 0,0120092467 +4,55907
increased 0,0119636560 +0,000164865
increased 0,0117987910 +1,684935
decreased 0,0117819417 4,9941
decreased 0,0117869358 1,96457
decreased 0,0118065815 1,5936
increased 0,0118081751 +2,123935
increased 0,0117869358 +2,66001
decreased 0,0117603357 7,24177
increased 0,0118327534 +0,0001874709
not_changed 0,0116452825 0
decreased 0,0116452825 -0,0001057088
increased 0,0117509913 +0,0001157912
increased 0,0116352001 +5,785
decreased 0,0116294151 -0,0001957194
increased 0,0118251345 +4,00149
increased 0,0117851196 +5,35665
decreased 0,0117315531 3,22748
increased 0,0117638279 +9,31055
decreased 0,0116707229 -0,000118957
decreased 0,0117896799 5,679255
decreased 0,0118464724 -0,0001217451
increased 0,0119682175 +0,0001230332
not_changed 0,0118451843 0
decreased 0,0118451843 -0,0002061975
decreased 0,0120513818 -0,0001200522
not_changed 0,0121714340 0
not_changed 0,0121714340 0
decreased 0,0121714340 5,865875
decreased 0,0122300927 -0,0001228147
decreased 0,0123529074 3,01853
decreased 0,0123830927 -0,0001276708
increased 0,0125107635 +2,642345
increased 0,0124843401 +0,0002482821
decreased 0,0122360580 -0,0001827019
increased 0,0124187599 +0,0124187599
decreased 0,0000000000 -0,0122579994
increased 0,0122579994 +2,625755
increased 0,0122317419 +1,580425
decreased 0,0122159377 -0,000417973
increased 0,0126339107 +8,520575
increased 0,0125487050 +9,952665
decreased 0,0124491784 8,67866
increased 0,0125359650 +0,0001501155
increased 0,0123858495 +4,780535
increased 0,0123380442 +1,20265
increased 0,0123260182 +4,68097
increased 0,0122792085 +1,418855
increased 0,0122650200 +0,0003488508
decreased 0,0119161692 -0,0003185216
decreased 0,0122346908 3,66352
increased 0,0122713260 +0,000100948
increased 0,0121703780 +9,265
increased 0,0121694515 +0,0002172744
increased 0,0119521771 +0,0001957812
increased 0,0117563959 +0,0009486329
decreased 0,0108077630 3,355135
not_changed 0,0108413143 0
decreased 0,0108413143 -0,000129471
increased 0,0109707853 +0,0003057029
not_changed 0,0106650824 0
increased 0,0106650824 +7,17969
increased 0,0105932855 +5,81428
decreased 0,0105351427 -0,0011003155
decreased 0,0116354582 -0,0005175084
decreased 0,0121529666 -0,0001062432
not_changed 0,0122592098 0
not_changed 0,0122592098 0
Обратите внимание, что информация об обменного курса DZD в CHF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Швейцарский франк

Примечание: График курса обмена валют Алжирский динар/Швейцарский франк позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CHF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Швейцарский франк в течение 2081 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CHF

Франк является валютой и законным платежным средством Швейцарии и Лихтенштейна; Он также является законным платежным средством в итальянский эксклав Кампионе д ' Италия. Хотя формально не законным платежным средством в немецкий эксклав Бюзинген (единственной правовой валютой является евро), это в широкой ежедневного использования там. Швейцарский Национальный банк выдает банкноты и федерального Swissmint вопросов монеты.