Обмен валюты

DZD/CLP


Обменный курс на сегодня для DZD/CLP является 5.8816 DZD за CLP, это означает, что с 100 Алжирские динары можете купить 588.16 Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CLP.
  


DZD в CLP обменного курса

Дата Обменный курс Вариация
decreased 5,8816000000 -0,0175
increased 5,8991000000 +0,0621
increased 5,8370000000 +0,0089
decreased 5,8281000000 -0,0037
increased 5,8318000000 +0,0295
decreased 5,8023000000 -0,0101
decreased 5,8124000000 -0,0795
decreased 5,8919000000 -0,0094
decreased 5,9013000000 -0,0354
increased 5,9367000000 +0,0074
decreased 5,9293000000 -0,0033
not_changed 5,9326000000 0
not_changed 5,9326000000 0
not_changed 5,9326000000 0
decreased 5,9326000000 -0,0329
decreased 5,9655000000 -0,1298
increased 6,0953000000 +0,0003
increased 6,0950000000 +0,0335
decreased 6,0615000000 -0,0188
not_changed 6,0803000000 0
increased 6,0803000000 +0,0379
decreased 6,0424000000 -0,0077
not_changed 6,0501000000 0
increased 6,0501000000 +0,1016
increased 5,9485000000 +0,0251
increased 5,9234000000 +0,0172
not_changed 5,9062000000 0
not_changed 5,9062000000 0
decreased 5,9062000000 -0,1888
increased 6,0950000000 +0,0188
decreased 6,0762000000 -0,0331
decreased 6,1093000000 -0,0046
increased 6,1139000000 +0,0798
increased 6,0341000000 +0,0429
not_changed 5,9912000000 0
increased 5,9912000000 +0,0501
increased 5,9411000000 +0,0286
not_changed 5,9125000000 0
decreased 5,9125000000 -0,0213
increased 5,9338000000 +0,0073
decreased 5,9265000000 -0,1039
decreased 6,0304000000 -0,0326
decreased 6,0630000000 -0,0315
decreased 6,0945000000 -0,044
decreased 6,1385000000 -0,0433
decreased 6,1818000000 -0,0126
decreased 6,1944000000 -0,0145
increased 6,2089000000 +0,0527
decreased 6,1562000000 -0,0127
decreased 6,1689000000 -0,0577
increased 6,2266000000 +0,0043
increased 6,2223000000 +0,0543
decreased 6,1680000000 -0,0168
increased 6,1848000000 +0,084
increased 6,1008000000 +0,1789
decreased 5,9219000000 -0,0607
increased 5,9826000000 +0,0055
increased 5,9771000000 +0,0066
decreased 5,9705000000 -0,0325
decreased 6,0030000000 -0,0258
increased 6,0288000000 +0,0878
decreased 5,9410000000 -0,0877
increased 6,0287000000 +0,1653
decreased 5,8634000000 -0,0049
decreased 5,8683000000 -0,0234
decreased 5,8917000000 -0,0577
not_changed 5,9494000000 0
decreased 5,9494000000 -0,0561
increased 6,0055000000 +0,0412
decreased 5,9643000000 -0,298
increased 6,2623000000 +0,1081
decreased 6,1542000000 -0,0121
decreased 6,1663000000 -0,0265
decreased 6,1928000000 -0,0749
increased 6,2677000000 +0,0349
decreased 6,2328000000 -0,0543
increased 6,2871000000 +0,0197
increased 6,2674000000 +0,1453
increased 6,1221000000 +0,0037
increased 6,1184000000 +0,0666
decreased 6,0518000000 -0,1151
decreased 6,1669000000 -0,155
decreased 6,3219000000 -0,0015
increased 6,3234000000 +0,0768
increased 6,2466000000 +0,0632
decreased 6,1834000000 -0,0008
increased 6,1842000000 +0,0194
increased 6,1648000000 +0,1006
not_changed 6,0642000000 0
decreased 6,0642000000 -0,2323
decreased 6,2965000000 -0,2676
decreased 6,5641000000 -0,0327
decreased 6,5968000000 -0,016
decreased 6,6128000000 -0,0137
decreased 6,6265000000 -0,0316
increased 6,6581000000 +0,0319
decreased 6,6262000000 -0,2017
not_changed 6,8279000000 0
increased 6,8279000000 +0,0425
increased 6,7854000000 +0,1202
increased 6,6652000000 +0,0443
increased 6,6209000000 +0,0025
increased 6,6184000000 +0,1426
decreased 6,4758000000 -0,042
decreased 6,5178000000 -0,0781
increased 6,5959000000 +0,0066
increased 6,5893000000 +0,0559
decreased 6,5334000000 -0,0282
increased 6,5616000000 +0,0238
increased 6,5378000000 +0,0325
increased 6,5053000000 +0,0015
decreased 6,5038000000 -0,0997
not_changed 6,6035000000 0
increased 6,6035000000 +0,0092
increased 6,5943000000 +0,0188
increased 6,5755000000 +0,0127
decreased 6,5628000000 -0,0436
increased 6,6064000000 +0,0231
decreased 6,5833000000 -0,0072
increased 6,5905000000 +0,037
increased 6,5535000000 +0,0708
not_changed 6,4827000000 0
increased 6,4827000000 +0,0153
decreased 6,4674000000 -0,0209
increased 6,4883000000 +0,0375
decreased 6,4508000000 -0,0124
increased 6,4632000000 +0,0218
increased 6,4414000000 +0,05
decreased 6,3914000000 -0,097
increased 6,4884000000 +0,0078
decreased 6,4806000000 -0,0196
increased 6,5002000000 +0,0828
decreased 6,4174000000 -0,0925
decreased 6,5099000000 -0,0764
increased 6,5863000000 +0,0056
increased 6,5807000000 +0,1549
decreased 6,4258000000 -0,102
not_changed 6,5278000000 0
increased 6,5278000000 +0,0239
increased 6,5039000000 +0,0431
decreased 6,4608000000 -0,2542
increased 6,7150000000 +0,0251
decreased 6,6899000000 -0,1698
increased 6,8597000000 +0,0681
increased 6,7916000000 +0,0534
increased 6,7382000000 +0,3176
decreased 6,4206000000 -0,0258
increased 6,4464000000 +0,0052
increased 6,4412000000 +0,0267
decreased 6,4145000000 -0,033
increased 6,4475000000 +0,1763
decreased 6,2712000000 -0,0012
increased 6,2724000000 +0,0742
increased 6,1982000000 +0,0425
increased 6,1557000000 +0,0313
increased 6,1244000000 +0,0338
not_changed 6,0906000000 0
decreased 6,0906000000 -0,1001
decreased 6,1907000000 -0,0939
increased 6,2846000000 +0,0276
increased 6,2570000000 +0,0177
decreased 6,2393000000 -0,0188
increased 6,2581000000 +0,0082
decreased 6,2499000000 -0,0688
decreased 6,3187000000 -0,004
decreased 6,3227000000 -0,0733
decreased 6,3960000000 -0,0434
decreased 6,4394000000 -0,1057
decreased 6,5451000000 -0,0146
increased 6,5597000000 +0,0438
increased 6,5159000000 +0,0064
decreased 6,5095000000 -0,0271
decreased 6,5366000000 -0,0476
increased 6,5842000000 +0,0646
increased 6,5196000000 +0,0038
decreased 6,5158000000 -0,0273
decreased 6,5431000000 -0,0297
increased 6,5728000000 +0,0002
not_changed 6,5726000000 0
not_changed 6,5726000000 0
decreased 6,5726000000 -0,0099
decreased 6,5825000000 -0,1536
decreased 6,7361000000 -0,3759
increased 7,1120000000 +0,001
increased 7,1110000000 +0,0137
increased 7,0973000000 +0,0021
increased 7,0952000000 +0,0088
not_changed 7,0864000000 0
decreased 7,0864000000 -0,0028
decreased 7,0892000000 -0,014
increased 7,1032000000 +0,1415
decreased 6,9617000000 -0,0477
increased 7,0094000000 +0,1205
decreased 6,8889000000 -0,0365
decreased 6,9254000000 -0,0052
decreased 6,9306000000 -0,0019
decreased 6,9325000000 -0,0103
decreased 6,9428000000 -0,0049
increased 6,9477000000 +0,0023
decreased 6,9454000000 -0,21
increased 7,1554000000 +0,0019
increased 7,1535000000 +0,0315
increased 7,1220000000 +0,0231
increased 7,0989000000 +0,0643
decreased 7,0346000000 -0,0006
decreased 7,0352000000 -0,0864
increased 7,1216000000 +0,076
increased 7,0456000000 +0,0984
increased 6,9472000000 +0,0057
decreased 6,9415000000 -0,1377
increased 7,0792000000 +0,1194
decreased 6,9598000000 -0,026
not_changed 6,9858000000 0
decreased 6,9858000000 -0,0124
increased 6,9982000000 +0,0347
increased 6,9635000000 +0,0957
decreased 6,8678000000 -0,0002
not_changed 6,8680000000 0
decreased 6,8680000000 -0,0016
decreased 6,8696000000 -0,1422
increased 7,0118000000 +0,0522
decreased 6,9596000000 -0,1738
decreased 7,1334000000 -0,128
decreased 7,2614000000 -0,0561
decreased 7,3175000000 -0,018
increased 7,3355000000 +0,0486
increased 7,2869000000 +0,0346
not_changed 7,2523000000 0
decreased 7,2523000000 -0,0694
decreased 7,3217000000 -0,02
increased 7,3417000000 +0,0703
increased 7,2714000000 +0,0311
increased 7,2403000000 +0,1141
decreased 7,1262000000 -0,0519
increased 7,1781000000 +0,007
increased 7,1711000000 +0,2368
decreased 6,9343000000 -0,028
decreased 6,9623000000 -0,0217
increased 6,9840000000 +0,0518
decreased 6,9322000000 -0,0288
decreased 6,9610000000 -0,0228
not_changed 6,9838000000 0
increased 6,9838000000 +0,0316
decreased 6,9522000000 -0,0142
decreased 6,9664000000 -0,1643
decreased 7,1307000000 -0,0109
increased 7,1416000000 +0,0563
increased 7,0853000000 +0,0187
increased 7,0666000000 +0,0813
decreased 6,9853000000 -0,0651
decreased 7,0504000000 -0,3423
decreased 7,3927000000 -0,016
increased 7,4087000000 +0,1934
increased 7,2153000000 +0,1884
increased 7,0269000000 +0,1843
increased 6,8426000000 +0,1321
increased 6,7105000000 +0,0092
decreased 6,7013000000 -0,0224
increased 6,7237000000 +0,0471
increased 6,6766000000 +0,40345656
increased 6,2731434400 +0,01793246
increased 6,2552109800 +0,18417003
decreased 6,0710409500 -0,06782019
decreased 6,1388611400 -0,01890221
increased 6,1577633500 +0,00939242
not_changed 6,1483709300 0
increased 6,1483709300 +0,05502436
decreased 6,0933465700 -0,1648167
decreased 6,2581632700 -0,03934055
decreased 6,2975038200 -0,06617878
decreased 6,3636826000 -0,03022603
increased 6,3939086300 +0,04010152
increased 6,3538071100 +0,03521415
not_changed 6,3185929600 0
decreased 6,3185929600 -0,04642992
increased 6,3650228800 +0,03558126
decreased 6,3294416200 -0,10337889
not_changed 6,4328205100 0
increased 6,4328205100 +0,05083762
increased 6,3819828900 +0,09212782
increased 6,2898550700 +0,1431558
increased 6,1466992700 +0,0016165
increased 6,1450827700 +0,07393079
increased 6,0711519800 +0,03143906
increased 6,0397129200 +0,03687067
increased 6,0028422500 +0,02783046
not_changed 5,9750117900 0
increased 5,9750117900 +0,02885074
increased 5,9461610500 +0,02492336
not_changed 5,9212376900 0
decreased 5,9212376900 -0,03249224
increased 5,9537299300 +0,00805208
decreased 5,9456778500 -0,0321314
decreased 5,9778092500 -0,00140662
decreased 5,9792158700 -0,02931494
decreased 6,0085308100 -0,02174355
increased 6,0302743600 +0,04446547
decreased 5,9858088900 -0,00048601
decreased 5,9862949000 -0,05945982
increased 6,0457547200 +0,02835115
decreased 6,0174035700 -0,00940734
increased 6,0268109100 +0,00183447
decreased 6,0249764400 -0,04206794
increased 6,0670443800 +0,03682719
decreased 6,0302171900 -0,01789602
decreased 6,0481132100 -0,01789339
increased 6,0660066000 +0,02504615
increased 6,0409604500 +0,05412453
decreased 5,9868359200 -0,08046266
decreased 6,0672985800 -0,05369616
increased 6,1209947400 +0,06166868
decreased 6,0593260600 -0,02236543
increased 6,0816914900 +0,03669388
increased 6,0449976100 +0,00039329
decreased 6,0446043200 -0,0067274
increased 6,0513317200 +0,03344004
decreased 6,0178916800 -0,03820116
increased 6,0560928400 +0,13915089
not_changed 5,9169419500 0
decreased 5,9169419500 -0,00941828
decreased 5,9263602300 -0,02239388
decreased 5,9487541100 -0,01620028
increased 5,9649543900 +0,09182366
increased 5,8731307300 +0,01104519
decreased 5,8620855400 -0,19927022
increased 6,0613557600 +0,01453467
decreased 6,0468210900 -0,30785625
decreased 6,3546773400 -0,0096791
decreased 6,3643564400 -0,15250315
decreased 6,5168595900 -0,00654252
increased 6,5234021100 +0,00508801
increased 6,5183141000 +0,01078398
decreased 6,5075301200 -0,2744628
increased 6,7819929200 +0,23233372
increased 6,5496592000 +0,00077246
increased 6,5488867400 +0,04114231
decreased 6,5077444300 -0,09547665
increased 6,6032210800 +0,1908053
decreased 6,4124157800 -0,07930769
increased 6,4917234700 +0,05927795
not_changed 6,4324455200 0
decreased 6,4324455200 -0,4131083
decreased 6,8455538200 -0,09011268
increased 6,9356665000 +0,07375685
increased 6,8619096500 +0,10211066
increased 6,7597989900 +0,03393606
decreased 6,7258629300 -0,28449976
increased 7,0103626900 +0,0937808
decreased 6,9165818900 -0,04599607
increased 6,9625779600 +0,35601255
increased 6,6065654100 +0,10656541
increased 6,5000000000 +0,0270775
increased 6,4729225000 +0,01087939
increased 6,4620431100 +0,00788034
increased 6,4541627700 +0,00081068
not_changed 6,4533520900 0
decreased 6,4533520900 -0,02593228
increased 6,4792843700 +0,01669613
not_changed 6,4625882400 0
increased 6,4625882400 +0,09579823
not_changed 6,3667900100 0
decreased 6,3667900100 -0,103112
increased 6,4699020100 +0,00279982
decreased 6,4671021900 -0,06074058
not_changed 6,5278427700 0
Обратите внимание, что информация об обменного курса DZD в CLP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Чилийское песо

Примечание: График курса обмена валют Алжирский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Чилийское песо в течение 2124 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.