Обменный курс на сегодня для DZD/CLP является DZD за CLP, это означает, что с 100 Алжирские динары можете купить Чилийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CLP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CLP.

DZD в CLP обменного курса

Дата	Обменный курс	Вариация
Tue, 17 Apr 2018 12:14:56 +0000	5,2253000000	-0,305
Wed, 01 Nov 2017 13:17:56 +0000	5,5303000000	+0,0077
Sat, 28 Oct 2017 07:38:29 +0000	5,5226000000	-0,0008
Fri, 27 Oct 2017 03:37:59 +0000	5,5234000000	-0,0071
Tue, 24 Oct 2017 16:57:29 +0000	5,5305000000	+0,0437
Thu, 19 Oct 2017 20:52:20 +0000	5,4868000000	+0,0481
Tue, 17 Oct 2017 08:34:10 +0000	5,4387000000	-0,015
Mon, 16 Oct 2017 12:26:32 +0000	5,4537000000	-0,0228
Sun, 15 Oct 2017 17:05:43 +0000	5,4765000000	-0,0958
Sun, 08 Oct 2017 04:26:59 +0000	5,5723000000	0
Sat, 07 Oct 2017 19:44:40 +0000	5,5723000000	+0,0265
Fri, 06 Oct 2017 06:12:30 +0000	5,5458000000	-0,081
Fri, 29 Sep 2017 08:58:31 +0000	5,6268000000	+0,0023
Fri, 29 Sep 2017 05:23:33 +0000	5,6245000000	-0,0163
Fri, 29 Sep 2017 00:30:15 +0000	5,6408000000	+0,0632
Tue, 26 Sep 2017 05:43:26 +0000	5,5776000000	-0,0019
Sat, 23 Sep 2017 01:03:38 +0000	5,5795000000	-0,0538
Tue, 19 Sep 2017 10:48:52 +0000	5,6333000000	+0,0036
Thu, 14 Sep 2017 05:16:44 +0000	5,6297000000	+0,0286
Sun, 10 Sep 2017 18:25:04 +0000	5,6011000000	0
Sat, 09 Sep 2017 14:31:19 +0000	5,6011000000	-0,0292
Sun, 03 Sep 2017 19:29:50 +0000	5,6303000000	-0,0444
Tue, 29 Aug 2017 16:29:04 +0000	5,6747000000	-0,0592
Mon, 28 Aug 2017 16:40:05 +0000	5,7339000000	-0,0546
Sun, 27 Aug 2017 23:47:54 +0000	5,7885000000	-0,0217
Fri, 25 Aug 2017 02:10:00 +0000	5,8102000000	+0,0017
Thu, 24 Aug 2017 20:22:05 +0000	5,8085000000	-0,0195
Thu, 24 Aug 2017 05:07:43 +0000	5,8280000000	+0,0009
Wed, 23 Aug 2017 18:40:08 +0000	5,8271000000	+0,0095
Tue, 22 Aug 2017 18:10:09 +0000	5,8176000000	-0,0589
Sun, 20 Aug 2017 18:48:04 +0000	5,8765000000	0
Sun, 20 Aug 2017 11:34:01 +0000	5,8765000000	-0,0248
Mon, 14 Aug 2017 12:17:08 +0000	5,9013000000	-0,1101
Wed, 02 Aug 2017 16:25:40 +0000	6,0114000000	-0,0171
Wed, 02 Aug 2017 03:10:06 +0000	6,0285000000	+0,0334
Mon, 31 Jul 2017 23:41:22 +0000	5,9951000000	-0,03
Mon, 31 Jul 2017 15:33:18 +0000	6,0251000000	-0,0099
Mon, 31 Jul 2017 10:51:54 +0000	6,0350000000	+0,0565
Wed, 26 Jul 2017 03:32:02 +0000	5,9785000000	-0,0253
Thu, 20 Jul 2017 21:06:26 +0000	6,0038000000	+0,0041
Mon, 17 Jul 2017 13:11:04 +0000	5,9997000000	-0,0402
Fri, 14 Jul 2017 06:16:43 +0000	6,0399000000	+0,0066
Thu, 13 Jul 2017 15:30:01 +0000	6,0333000000	-0,0914
Wed, 12 Jul 2017 19:07:57 +0000	6,1247000000	+0,0012
Wed, 12 Jul 2017 12:56:53 +0000	6,1235000000	-0,048
Thu, 29 Jun 2017 21:25:21 +0000	6,1715000000	+0,0323
Wed, 28 Jun 2017 22:34:49 +0000	6,1392000000	+0,05
Mon, 26 Jun 2017 18:02:05 +0000	6,0892000000	-0,0029
Sun, 25 Jun 2017 15:47:19 +0000	6,0921000000	0
Sun, 25 Jun 2017 01:59:28 +0000	6,0921000000	+0,0077
Tue, 20 Jun 2017 12:09:56 +0000	6,0844000000	-0,0128
Mon, 19 Jun 2017 15:46:35 +0000	6,0972000000	-0,0367
Sat, 17 Jun 2017 17:59:07 +0000	6,1339000000	+0,0002
Fri, 16 Jun 2017 07:24:22 +0000	6,1337000000	+0,0071
Sun, 11 Jun 2017 04:32:21 +0000	6,1266000000	-0,0584
Tue, 06 Jun 2017 04:08:13 +0000	6,1850000000	+0,0009
Mon, 05 Jun 2017 23:26:31 +0000	6,1841000000	-0,0119
Fri, 02 Jun 2017 13:50:41 +0000	6,1960000000	-0,0102
Fri, 02 Jun 2017 06:26:52 +0000	6,2062000000	+0,0084
Wed, 31 May 2017 17:23:21 +0000	6,1978000000	-0,0007
Tue, 30 May 2017 00:50:35 +0000	6,1985000000	-0,0182
Mon, 29 May 2017 20:09:59 +0000	6,2167000000	-0,0096
Wed, 24 May 2017 06:29:53 +0000	6,2263000000	+0,0576
Fri, 19 May 2017 21:42:20 +0000	6,1687000000	+0,0255
Sun, 14 May 2017 18:28:29 +0000	6,1432000000	0
Sun, 14 May 2017 01:12:15 +0000	6,1432000000	0
Sat, 13 May 2017 15:20:29 +0000	6,1432000000	0
Sat, 13 May 2017 00:40:21 +0000	6,1432000000	+0,0025
Thu, 11 May 2017 02:04:26 +0000	6,1407000000	-0,0593
Fri, 05 May 2017 08:21:30 +0000	6,2000000000	+0,0584
Thu, 04 May 2017 05:15:07 +0000	6,1416000000	+0,0095
Wed, 03 May 2017 18:44:09 +0000	6,1321000000	+0,0708
Wed, 26 Apr 2017 11:00:46 +0000	6,0613000000	+0,0723
Tue, 25 Apr 2017 08:40:09 +0000	5,9890000000	+0,0444
Sun, 23 Apr 2017 16:35:15 +0000	5,9446000000	+0,0454
Thu, 20 Apr 2017 06:00:19 +0000	5,8992000000	-0,0146
Wed, 19 Apr 2017 12:44:27 +0000	5,9138000000	-0,0206
Fri, 07 Apr 2017 17:00:33 +0000	5,9344000000	-0,0193
Fri, 07 Apr 2017 11:17:22 +0000	5,9537000000	-0,0221
Thu, 06 Apr 2017 09:51:56 +0000	5,9758000000	-0,0264
Wed, 05 Apr 2017 08:50:39 +0000	6,0022000000	-0,0073
Tue, 04 Apr 2017 12:40:26 +0000	6,0095000000	+0,0248
Tue, 04 Apr 2017 09:27:56 +0000	5,9847000000	-0,061
Fri, 31 Mar 2017 07:57:17 +0000	6,0457000000	0
Fri, 31 Mar 2017 00:52:09 +0000	6,0457000000	+0,01
Thu, 30 Mar 2017 15:57:27 +0000	6,0357000000	-0,0038
Sun, 26 Mar 2017 03:46:53 +0000	6,0395000000	-0,0009
Mon, 20 Mar 2017 16:45:46 +0000	6,0404000000	+0,0018
Sun, 19 Mar 2017 23:16:51 +0000	6,0386000000	+0,0185
Thu, 16 Mar 2017 13:55:49 +0000	6,0201000000	-0,0344
Thu, 16 Mar 2017 10:33:14 +0000	6,0545000000	+0,0023
Wed, 15 Mar 2017 21:20:11 +0000	6,0522000000	+0,0032
Sat, 11 Mar 2017 17:09:15 +0000	6,0490000000	+0,014
Fri, 10 Mar 2017 01:44:57 +0000	6,0350000000	+0,0482
Tue, 07 Mar 2017 14:04:08 +0000	5,9868000000	-0,0197
Mon, 06 Mar 2017 18:23:52 +0000	6,0065000000	+0,0489
Sat, 04 Mar 2017 23:07:17 +0000	5,9576000000	+0,0158
Fri, 03 Mar 2017 11:52:21 +0000	5,9418000000	+0,0602
Wed, 01 Mar 2017 19:54:24 +0000	5,8816000000	-0,0175
Tue, 28 Feb 2017 14:43:07 +0000	5,8991000000	+0,0621
Fri, 24 Feb 2017 11:42:14 +0000	5,8370000000	+0,0089
Wed, 22 Feb 2017 06:53:12 +0000	5,8281000000	-0,0037
Tue, 21 Feb 2017 13:37:54 +0000	5,8318000000	+0,0295
Wed, 15 Feb 2017 20:30:59 +0000	5,8023000000	-0,0101
Sun, 12 Feb 2017 06:59:44 +0000	5,8124000000	-0,0795
Fri, 10 Feb 2017 03:50:07 +0000	5,8919000000	-0,0094
Wed, 08 Feb 2017 23:34:00 +0000	5,9013000000	-0,0354
Wed, 01 Feb 2017 10:10:58 +0000	5,9367000000	+0,0074
Mon, 30 Jan 2017 04:30:48 +0000	5,9293000000	-0,0033
Sun, 29 Jan 2017 04:41:37 +0000	5,9326000000	0
Sat, 28 Jan 2017 23:50:13 +0000	5,9326000000	0
Sat, 28 Jan 2017 12:14:20 +0000	5,9326000000	0
Sat, 28 Jan 2017 08:23:50 +0000	5,9326000000	-0,0329
Tue, 24 Jan 2017 23:20:21 +0000	5,9655000000	-0,1298
Tue, 10 Jan 2017 09:43:43 +0000	6,0953000000	+0,0003
Wed, 04 Jan 2017 08:47:56 +0000	6,0950000000	+0,0335
Tue, 03 Jan 2017 14:15:33 +0000	6,0615000000	-0,0188
Sun, 25 Dec 2016 02:31:17 +0000	6,0803000000	0
Sat, 24 Dec 2016 07:12:04 +0000	6,0803000000	+0,0379
Wed, 21 Dec 2016 19:23:10 +0000	6,0424000000	-0,0077
Sun, 18 Dec 2016 12:21:18 +0000	6,0501000000	0
Sat, 17 Dec 2016 21:14:52 +0000	6,0501000000	+0,1016
Thu, 15 Dec 2016 20:18:18 +0000	5,9485000000	+0,0251
Wed, 14 Dec 2016 14:17:16 +0000	5,9234000000	+0,0172
Sun, 11 Dec 2016 07:21:54 +0000	5,9062000000	0
Sat, 10 Dec 2016 13:09:09 +0000	5,9062000000	0
Fri, 09 Dec 2016 23:56:26 +0000	5,9062000000	-0,1888
Fri, 02 Dec 2016 11:21:00 +0000	6,0950000000	+0,0188
Tue, 29 Nov 2016 20:14:26 +0000	6,0762000000	-0,0331
Sun, 27 Nov 2016 07:59:26 +0000	6,1093000000	-0,0046
Fri, 25 Nov 2016 12:45:15 +0000	6,1139000000	+0,0798
Tue, 15 Nov 2016 01:43:38 +0000	6,0341000000	+0,0429
Sun, 13 Nov 2016 15:50:36 +0000	5,9912000000	0
Sat, 12 Nov 2016 06:51:24 +0000	5,9912000000	+0,0501
Tue, 08 Nov 2016 03:01:28 +0000	5,9411000000	+0,0286
Sat, 05 Nov 2016 21:58:14 +0000	5,9125000000	0
Sat, 05 Nov 2016 13:02:18 +0000	5,9125000000	-0,0213
Fri, 04 Nov 2016 11:53:55 +0000	5,9338000000	+0,0073
Tue, 25 Oct 2016 20:47:04 +0000	5,9265000000	-0,1039
Wed, 12 Oct 2016 21:40:10 +0000	6,0304000000	-0,0326
Mon, 26 Sep 2016 14:26:43 +0000	6,0630000000	-0,0315
Thu, 22 Sep 2016 19:07:27 +0000	6,0945000000	-0,044
Wed, 21 Sep 2016 23:00:53 +0000	6,1385000000	-0,0433
Tue, 20 Sep 2016 19:36:23 +0000	6,1818000000	-0,0126
Sun, 18 Sep 2016 15:30:59 +0000	6,1944000000	-0,0145
Wed, 14 Sep 2016 03:34:31 +0000	6,2089000000	+0,0527
Mon, 12 Sep 2016 08:11:35 +0000	6,1562000000	-0,0127
Fri, 09 Sep 2016 20:32:03 +0000	6,1689000000	-0,0577
Sun, 04 Sep 2016 15:07:54 +0000	6,2266000000	+0,0043
Wed, 31 Aug 2016 19:27:00 +0000	6,2223000000	+0,0543
Sat, 27 Aug 2016 15:47:51 +0000	6,1680000000	-0,0168
Wed, 24 Aug 2016 04:09:26 +0000	6,1848000000	+0,084
Mon, 22 Aug 2016 03:08:43 +0000	6,1008000000	+0,1789
Mon, 15 Aug 2016 11:47:10 +0000	5,9219000000	-0,0607
Mon, 08 Aug 2016 00:04:30 +0000	5,9826000000	+0,0055
Fri, 05 Aug 2016 02:33:26 +0000	5,9771000000	+0,0066
Thu, 04 Aug 2016 20:49:59 +0000	5,9705000000	-0,0325
Tue, 02 Aug 2016 05:18:46 +0000	6,0030000000	-0,0258
Sat, 30 Jul 2016 14:08:08 +0000	6,0288000000	+0,0878
Fri, 29 Jul 2016 20:55:59 +0000	5,9410000000	-0,0877
Thu, 28 Jul 2016 10:00:45 +0000	6,0287000000	+0,1653
Sun, 24 Jul 2016 23:24:06 +0000	5,8634000000	-0,0049
Fri, 22 Jul 2016 19:16:34 +0000	5,8683000000	-0,0234
Tue, 19 Jul 2016 22:53:04 +0000	5,8917000000	-0,0577
Sun, 17 Jul 2016 11:36:59 +0000	5,9494000000	0
Sat, 16 Jul 2016 00:23:21 +0000	5,9494000000	-0,0561
Sun, 10 Jul 2016 09:24:04 +0000	6,0055000000	+0,0412
Tue, 05 Jul 2016 12:17:24 +0000	5,9643000000	-0,298
Sat, 18 Jun 2016 18:37:36 +0000	6,2623000000	+0,1081
Sat, 11 Jun 2016 01:48:07 +0000	6,1542000000	-0,0121
Thu, 09 Jun 2016 17:11:16 +0000	6,1663000000	-0,0265
Sun, 05 Jun 2016 22:17:52 +0000	6,1928000000	-0,0749
Thu, 02 Jun 2016 10:30:44 +0000	6,2677000000	+0,0349
Sun, 29 May 2016 14:03:51 +0000	6,2328000000	-0,0543
Fri, 20 May 2016 23:14:54 +0000	6,2871000000	+0,0197
Mon, 16 May 2016 02:21:58 +0000	6,2674000000	+0,1453
Mon, 09 May 2016 19:53:39 +0000	6,1221000000	+0,0037
Sun, 08 May 2016 16:59:02 +0000	6,1184000000	+0,0666
Thu, 21 Apr 2016 13:41:33 +0000	6,0518000000	-0,1151
Wed, 13 Apr 2016 20:18:05 +0000	6,1669000000	-0,155
Mon, 11 Apr 2016 02:13:17 +0000	6,3219000000	-0,0015
Sun, 10 Apr 2016 06:26:29 +0000	6,3234000000	+0,0768
Thu, 07 Apr 2016 01:46:27 +0000	6,2466000000	+0,0632
Sat, 02 Apr 2016 05:38:41 +0000	6,1834000000	-0,0008
Sun, 27 Mar 2016 19:45:36 +0000	6,1842000000	+0,0194
Thu, 24 Mar 2016 02:54:18 +0000	6,1648000000	+0,1006
Sun, 13 Mar 2016 16:27:33 +0000	6,0642000000	0
Sun, 13 Mar 2016 11:47:11 +0000	6,0642000000	-0,2323
Sun, 06 Mar 2016 04:58:09 +0000	6,2965000000	-0,2676
Mon, 22 Feb 2016 04:50:16 +0000	6,5641000000	-0,0327
Sun, 21 Feb 2016 08:45:34 +0000	6,5968000000	-0,016
Thu, 18 Feb 2016 20:16:43 +0000	6,6128000000	-0,0137
Mon, 15 Feb 2016 19:33:55 +0000	6,6265000000	-0,0316
Sat, 13 Feb 2016 17:06:25 +0000	6,6581000000	+0,0319
Sat, 23 Jan 2016 02:48:57 +0000	6,6262000000	-0,2017
Sun, 17 Jan 2016 06:59:37 +0000	6,8279000000	0
Sat, 16 Jan 2016 04:07:18 +0000	6,8279000000	+0,0425
Fri, 08 Jan 2016 21:27:41 +0000	6,7854000000	+0,1202
Tue, 05 Jan 2016 10:21:59 +0000	6,6652000000	+0,0443
Fri, 01 Jan 2016 19:58:17 +0000	6,6209000000	+0,0025
Fri, 01 Jan 2016 08:44:40 +0000	6,6184000000	+0,1426
Wed, 23 Dec 2015 13:52:41 +0000	6,4758000000	-0,042
Wed, 23 Dec 2015 00:36:27 +0000	6,5178000000	-0,0781
Fri, 11 Dec 2015 01:47:19 +0000	6,5959000000	+0,0066
Tue, 08 Dec 2015 19:00:35 +0000	6,5893000000	+0,0559
Sun, 06 Dec 2015 12:42:05 +0000	6,5334000000	-0,0282
Fri, 04 Dec 2015 15:28:04 +0000	6,5616000000	+0,0238
Fri, 04 Dec 2015 02:28:04 +0000	6,5378000000	+0,0325
Wed, 02 Dec 2015 10:32:49 +0000	6,5053000000	+0,0015
Tue, 01 Dec 2015 22:23:05 +0000	6,5038000000	-0,0997
Sun, 29 Nov 2015 04:51:51 +0000	6,6035000000	0
Sat, 28 Nov 2015 04:40:09 +0000	6,6035000000	+0,0092
Fri, 27 Nov 2015 20:16:22 +0000	6,5943000000	+0,0188
Fri, 27 Nov 2015 12:44:32 +0000	6,5755000000	+0,0127
Mon, 23 Nov 2015 02:44:36 +0000	6,5628000000	-0,0436
Fri, 20 Nov 2015 02:44:12 +0000	6,6064000000	+0,0231
Thu, 19 Nov 2015 12:12:01 +0000	6,5833000000	-0,0072
Tue, 17 Nov 2015 22:19:47 +0000	6,5905000000	+0,037
Sun, 15 Nov 2015 03:16:17 +0000	6,5535000000	+0,0708
Sun, 08 Nov 2015 19:08:28 +0000	6,4827000000	0
Sat, 07 Nov 2015 14:36:44 +0000	6,4827000000	+0,0153
Wed, 04 Nov 2015 21:45:34 +0000	6,4674000000	-0,0209
Mon, 02 Nov 2015 12:57:57 +0000	6,4883000000	+0,0375
Fri, 30 Oct 2015 07:03:31 +0000	6,4508000000	-0,0124
Tue, 27 Oct 2015 10:34:47 +0000	6,4632000000	+0,0218
Tue, 27 Oct 2015 01:44:33 +0000	6,4414000000	+0,05
Sat, 17 Oct 2015 03:27:55 +0000	6,3914000000	-0,097
Wed, 14 Oct 2015 10:57:43 +0000	6,4884000000	+0,0078
Wed, 14 Oct 2015 07:28:41 +0000	6,4806000000	-0,0196
Tue, 13 Oct 2015 17:24:01 +0000	6,5002000000	+0,0828
Wed, 07 Oct 2015 20:35:49 +0000	6,4174000000	-0,0925
Sat, 03 Oct 2015 19:35:53 +0000	6,5099000000	-0,0764
Sun, 27 Sep 2015 19:51:58 +0000	6,5863000000	+0,0056
Wed, 23 Sep 2015 06:48:39 +0000	6,5807000000	+0,1549
Thu, 17 Sep 2015 23:42:05 +0000	6,4258000000	-0,102
Sun, 13 Sep 2015 23:41:30 +0000	6,5278000000	0
Sun, 13 Sep 2015 06:24:57 +0000	6,5278000000	+0,0239
Wed, 09 Sep 2015 05:16:05 +0000	6,5039000000	+0,0431
Wed, 02 Sep 2015 13:32:05 +0000	6,4608000000	-0,2542
Wed, 26 Aug 2015 12:06:11 +0000	6,7150000000	+0,0251
Tue, 25 Aug 2015 16:28:40 +0000	6,6899000000	-0,1698
Wed, 05 Aug 2015 09:06:02 +0000	6,8597000000	+0,0681
Sat, 01 Aug 2015 13:25:44 +0000	6,7916000000	+0,0534
Tue, 28 Jul 2015 02:48:23 +0000	6,7382000000	+0,3176
Fri, 17 Jul 2015 02:33:20 +0000	6,4206000000	-0,0258
Thu, 02 Jul 2015 05:13:40 +0000	6,4464000000	+0,0052
Tue, 23 Jun 2015 06:00:36 +0000	6,4412000000	+0,0267
Sat, 13 Jun 2015 21:31:20 +0000	6,4145000000	-0,033
Wed, 10 Jun 2015 22:16:24 +0000	6,4475000000	+0,1763
Tue, 02 Jun 2015 08:15:39 +0000	6,2712000000	-0,0012
Tue, 02 Jun 2015 02:51:56 +0000	6,2724000000	+0,0742
Mon, 01 Jun 2015 03:28:28 +0000	6,1982000000	+0,0425
Tue, 26 May 2015 17:31:45 +0000	6,1557000000	+0,0313
Sat, 23 May 2015 20:26:33 +0000	6,1244000000	+0,0338
Sun, 17 May 2015 15:22:13 +0000	6,0906000000	0
Sat, 16 May 2015 03:17:57 +0000	6,0906000000	-0,1001
Fri, 08 May 2015 14:49:30 +0000	6,1907000000	-0,0939
Sun, 03 May 2015 20:31:47 +0000	6,2846000000	+0,0276
Wed, 29 Apr 2015 16:56:03 +0000	6,2570000000	+0,0177
Mon, 27 Apr 2015 22:36:55 +0000	6,2393000000	-0,0188
Mon, 27 Apr 2015 03:50:10 +0000	6,2581000000	+0,0082
Tue, 14 Apr 2015 23:35:37 +0000	6,2499000000	-0,0688
Sun, 05 Apr 2015 15:07:18 +0000	6,3187000000	-0,004
Wed, 01 Apr 2015 18:34:36 +0000	6,3227000000	-0,0733
Wed, 01 Apr 2015 06:05:21 +0000	6,3960000000	-0,0434
Thu, 26 Mar 2015 23:00:30 +0000	6,4394000000	-0,1057
Fri, 20 Mar 2015 16:33:27 +0000	6,5451000000	-0,0146
Thu, 12 Mar 2015 13:16:01 +0000	6,5597000000	+0,0438
Tue, 10 Mar 2015 08:21:32 +0000	6,5159000000	+0,0064
Thu, 26 Feb 2015 15:22:23 +0000	6,5095000000	-0,0271
Thu, 26 Feb 2015 09:38:35 +0000	6,5366000000	-0,0476
Tue, 24 Feb 2015 11:11:17 +0000	6,5842000000	+0,0646
Mon, 23 Feb 2015 03:17:08 +0000	6,5196000000	+0,0038
Fri, 20 Feb 2015 16:16:18 +0000	6,5158000000	-0,0273
Fri, 20 Feb 2015 10:51:06 +0000	6,5431000000	-0,0297
Wed, 18 Feb 2015 19:29:14 +0000	6,5728000000	+0,0002
Sun, 15 Feb 2015 20:13:48 +0000	6,5726000000	0
Sun, 15 Feb 2015 00:17:32 +0000	6,5726000000	0
Sat, 14 Feb 2015 11:23:12 +0000	6,5726000000	-0,0099
Fri, 13 Feb 2015 14:37:01 +0000	6,5825000000	-0,1536
Sat, 07 Feb 2015 17:16:56 +0000	6,7361000000	-0,3759
Thu, 22 Jan 2015 00:24:32 +0000	7,1120000000	+0,001
Wed, 21 Jan 2015 01:13:23 +0000	7,1110000000	+0,0137
Tue, 20 Jan 2015 16:23:13 +0000	7,0973000000	+0,0021
Tue, 20 Jan 2015 09:24:40 +0000	7,0952000000	+0,0088
Sun, 18 Jan 2015 13:23:35 +0000	7,0864000000	0
Sun, 18 Jan 2015 05:09:40 +0000	7,0864000000	-0,0028
Fri, 16 Jan 2015 19:01:13 +0000	7,0892000000	-0,014
Thu, 15 Jan 2015 11:50:09 +0000	7,1032000000	+0,1415
Mon, 12 Jan 2015 07:46:01 +0000	6,9617000000	-0,0477
Wed, 07 Jan 2015 06:07:37 +0000	7,0094000000	+0,1205
Thu, 01 Jan 2015 10:23:40 +0000	6,8889000000	-0,0365
Mon, 29 Dec 2014 12:30:45 +0000	6,9254000000	-0,0052
Sun, 28 Dec 2014 05:03:24 +0000	6,9306000000	-0,0019
Fri, 26 Dec 2014 18:37:38 +0000	6,9325000000	-0,0103
Thu, 25 Dec 2014 21:35:12 +0000	6,9428000000	-0,0049
Wed, 24 Dec 2014 18:27:53 +0000	6,9477000000	+0,0023
Wed, 24 Dec 2014 14:48:02 +0000	6,9454000000	-0,21
Mon, 15 Dec 2014 13:46:58 +0000	7,1554000000	+0,0019
Fri, 12 Dec 2014 18:09:20 +0000	7,1535000000	+0,0315
Thu, 11 Dec 2014 11:49:51 +0000	7,1220000000	+0,0231
Thu, 11 Dec 2014 02:13:11 +0000	7,0989000000	+0,0643
Sun, 07 Dec 2014 22:46:42 +0000	7,0346000000	-0,0006
Fri, 05 Dec 2014 17:52:39 +0000	7,0352000000	-0,0864
Mon, 01 Dec 2014 19:16:36 +0000	7,1216000000	+0,076
Sat, 29 Nov 2014 11:28:02 +0000	7,0456000000	+0,0984
Sun, 23 Nov 2014 18:33:24 +0000	6,9472000000	+0,0057
Fri, 21 Nov 2014 22:27:31 +0000	6,9415000000	-0,1377
Wed, 19 Nov 2014 17:38:43 +0000	7,0792000000	+0,1194
Mon, 17 Nov 2014 15:03:20 +0000	6,9598000000	-0,026
Sun, 16 Nov 2014 12:39:38 +0000	6,9858000000	0
Sat, 15 Nov 2014 17:48:42 +0000	6,9858000000	-0,0124
Sun, 09 Nov 2014 20:05:53 +0000	6,9982000000	+0,0347
Sat, 08 Nov 2014 07:57:15 +0000	6,9635000000	+0,0957
Mon, 03 Nov 2014 12:20:31 +0000	6,8678000000	-0,0002
Sun, 02 Nov 2014 17:26:46 +0000	6,8680000000	0
Sat, 01 Nov 2014 22:12:33 +0000	6,8680000000	-0,0016
Wed, 29 Oct 2014 02:35:39 +0000	6,8696000000	-0,1422
Mon, 27 Oct 2014 13:00:05 +0000	7,0118000000	+0,0522
Fri, 24 Oct 2014 08:42:38 +0000	6,9596000000	-0,1738
Sat, 04 Oct 2014 09:49:46 +0000	7,1334000000	-0,128
Thu, 25 Sep 2014 06:57:43 +0000	7,2614000000	-0,0561
Tue, 16 Sep 2014 21:46:46 +0000	7,3175000000	-0,018
Mon, 15 Sep 2014 00:52:28 +0000	7,3355000000	+0,0486
Thu, 11 Sep 2014 17:29:49 +0000	7,2869000000	+0,0346
Sun, 07 Sep 2014 05:25:58 +0000	7,2523000000	0
Sat, 06 Sep 2014 17:59:40 +0000	7,2523000000	-0,0694
Wed, 03 Sep 2014 20:52:50 +0000	7,3217000000	-0,02
Tue, 02 Sep 2014 03:47:08 +0000	7,3417000000	+0,0703
Thu, 21 Aug 2014 17:58:56 +0000	7,2714000000	+0,0311
Thu, 14 Aug 2014 22:14:18 +0000	7,2403000000	+0,1141
Tue, 12 Aug 2014 22:21:56 +0000	7,1262000000	-0,0519
Tue, 12 Aug 2014 09:43:18 +0000	7,1781000000	+0,007
Sat, 02 Aug 2014 15:32:43 +0000	7,1711000000	+0,2368
Tue, 08 Jul 2014 00:30:42 +0000	6,9343000000	-0,028
Wed, 02 Jul 2014 23:00:30 +0000	6,9623000000	-0,0217
Thu, 12 Jun 2014 18:16:50 +0000	6,9840000000	+0,0518
Mon, 09 Jun 2014 02:45:39 +0000	6,9322000000	-0,0288
Thu, 05 Jun 2014 23:20:27 +0000	6,9610000000	-0,0228
Sun, 25 May 2014 11:14:50 +0000	6,9838000000	0
Sat, 24 May 2014 06:38:04 +0000	6,9838000000	+0,0316
Sat, 17 May 2014 13:43:30 +0000	6,9522000000	-0,0142
Wed, 14 May 2014 06:38:46 +0000	6,9664000000	-0,1643
Sat, 26 Apr 2014 06:05:46 +0000	7,1307000000	-0,0109
Tue, 22 Apr 2014 18:27:10 +0000	7,1416000000	+0,0563
Sun, 20 Apr 2014 19:43:18 +0000	7,0853000000	+0,0187
Thu, 17 Apr 2014 01:15:38 +0000	7,0666000000	+0,0813
Tue, 08 Apr 2014 04:36:01 +0000	6,9853000000	-0,0651
Thu, 03 Apr 2014 13:03:15 +0000	7,0504000000	-0,3423
Mon, 17 Mar 2014 23:48:32 +0000	7,3927000000	-0,016
Sat, 15 Mar 2014 16:08:06 +0000	7,4087000000	+0,1934
Tue, 04 Mar 2014 23:08:45 +0000	7,2153000000	+0,1884
Tue, 18 Feb 2014 02:10:05 +0000	7,0269000000	+0,1843
Sun, 19 Jan 2014 04:45:58 +0000	6,8426000000	+0,1321
Wed, 08 Jan 2014 02:27:55 +0000	6,7105000000	+0,0092
Mon, 16 Dec 2013 02:04:38 +0000	6,7013000000	-0,0224
Sun, 15 Dec 2013 13:46:24 +0000	6,7237000000	+0,0471
Sat, 30 Nov 2013 13:30:27 +0000	6,6766000000	+0,40345656
Sun, 03 Nov 2013 22:26:05 +0000	6,2731434400	+0,01793246
Wed, 30 Oct 2013 08:37:37 +0000	6,2552109800	+0,18417003
Fri, 18 Oct 2013 11:13:44 +0000	6,0710409500	-0,06782019
Mon, 07 Oct 2013 14:56:51 +0000	6,1388611400	-0,01890221
Fri, 04 Oct 2013 11:02:43 +0000	6,1577633500	+0,00939242
Sat, 28 Sep 2013 20:31:01 +0000	6,1483709300	0
Thu, 26 Sep 2013 11:57:12 +0000	6,1483709300	+0,05502436
Sun, 22 Sep 2013 10:52:29 +0000	6,0933465700	-0,1648167
Sun, 01 Sep 2013 06:48:01 +0000	6,2581632700	-0,03934055
Mon, 26 Aug 2013 06:03:25 +0000	6,2975038200	-0,06617878
Thu, 15 Aug 2013 20:07:45 +0000	6,3636826000	-0,03022603
Mon, 29 Jul 2013 09:05:13 +0000	6,3939086300	+0,04010152
Sun, 28 Jul 2013 23:42:17 +0000	6,3538071100	+0,03521415
Tue, 23 Jul 2013 08:29:26 +0000	6,3185929600	0
Sun, 21 Jul 2013 04:20:51 +0000	6,3185929600	-0,04642992
Mon, 08 Jul 2013 10:49:11 +0000	6,3650228800	+0,03558126
Sun, 30 Jun 2013 16:09:25 +0000	6,3294416200	-0,10337889
Sun, 23 Jun 2013 04:50:16 +0000	6,4328205100	0
Sat, 22 Jun 2013 09:31:57 +0000	6,4328205100	+0,05083762
Tue, 11 Jun 2013 09:34:07 +0000	6,3819828900	+0,09212782
Sun, 02 Jun 2013 10:58:48 +0000	6,2898550700	+0,1431558
Sat, 25 May 2013 19:10:37 +0000	6,1466992700	+0,0016165
Fri, 24 May 2013 16:37:44 +0000	6,1450827700	+0,07393079
Wed, 22 May 2013 17:53:58 +0000	6,0711519800	+0,03143906
Sat, 18 May 2013 05:07:04 +0000	6,0397129200	+0,03687067
Sun, 12 May 2013 11:15:39 +0000	6,0028422500	+0,02783046
Fri, 03 May 2013 04:21:33 +0000	5,9750117900	0
Wed, 01 May 2013 19:10:27 +0000	5,9750117900	+0,02885074
Fri, 12 Apr 2013 22:54:45 +0000	5,9461610500	+0,02492336
Sun, 07 Apr 2013 19:11:51 +0000	5,9212376900	0
Sat, 06 Apr 2013 10:40:14 +0000	5,9212376900	-0,03249224
Thu, 28 Mar 2013 09:16:34 +0000	5,9537299300	+0,00805208
Tue, 26 Mar 2013 18:46:01 +0000	5,9456778500	-0,0321314
Sat, 23 Mar 2013 18:20:16 +0000	5,9778092500	-0,00140662
Mon, 18 Mar 2013 19:01:13 +0000	5,9792158700	-0,02931494
Sat, 02 Mar 2013 07:36:55 +0000	6,0085308100	-0,02174355
Wed, 27 Feb 2013 18:37:00 +0000	6,0302743600	+0,04446547
Wed, 27 Feb 2013 11:22:25 +0000	5,9858088900	-0,00048601
Tue, 26 Feb 2013 21:41:53 +0000	5,9862949000	-0,05945982
Wed, 20 Feb 2013 09:35:48 +0000	6,0457547200	+0,02835115
Sun, 17 Feb 2013 12:32:42 +0000	6,0174035700	-0,00940734
Fri, 15 Feb 2013 01:11:44 +0000	6,0268109100	+0,00183447
Wed, 13 Feb 2013 05:35:47 +0000	6,0249764400	-0,04206794
Tue, 12 Feb 2013 16:50:12 +0000	6,0670443800	+0,03682719
Tue, 12 Feb 2013 05:53:51 +0000	6,0302171900	-0,01789602
Sun, 10 Feb 2013 04:54:25 +0000	6,0481132100	-0,01789339
Sun, 03 Feb 2013 03:00:58 +0000	6,0660066000	+0,02504615
Wed, 30 Jan 2013 03:43:28 +0000	6,0409604500	+0,05412453
Sun, 13 Jan 2013 04:34:31 +0000	5,9868359200	-0,08046266
Mon, 07 Jan 2013 02:43:51 +0000	6,0672985800	-0,05369616
Tue, 01 Jan 2013 15:30:08 +0000	6,1209947400	+0,06166868
Fri, 14 Dec 2012 15:23:40 +0000	6,0593260600	-0,02236543
Sat, 01 Dec 2012 04:13:28 +0000	6,0816914900	+0,03669388
Fri, 30 Nov 2012 06:04:51 +0000	6,0449976100	+0,00039329
Mon, 26 Nov 2012 17:18:50 +0000	6,0446043200	-0,0067274
Sun, 18 Nov 2012 16:57:23 +0000	6,0513317200	+0,03344004
Fri, 16 Nov 2012 16:35:14 +0000	6,0178916800	-0,03820116
Wed, 14 Nov 2012 13:45:50 +0000	6,0560928400	+0,13915089
Mon, 15 Oct 2012 01:37:29 +0000	5,9169419500	0
Sat, 13 Oct 2012 04:54:19 +0000	5,9169419500	-0,00941828
Fri, 21 Sep 2012 00:50:52 +0000	5,9263602300	-0,02239388
Sat, 15 Sep 2012 16:03:03 +0000	5,9487541100	-0,01620028
Mon, 27 Aug 2012 10:22:11 +0000	5,9649543900	+0,09182366
Thu, 16 Aug 2012 11:32:41 +0000	5,8731307300	+0,01104519
Sat, 04 Aug 2012 05:34:39 +0000	5,8620855400	-0,19927022
Wed, 25 Jul 2012 23:50:55 +0000	6,0613557600	+0,01453467
Wed, 11 Jul 2012 12:13:23 +0000	6,0468210900	-0,30785625
Sat, 30 Jun 2012 18:01:53 +0000	6,3546773400	-0,0096791
Thu, 21 Jun 2012 09:06:41 +0000	6,3643564400	-0,15250315
Tue, 12 Jun 2012 13:36:15 +0000	6,5168595900	-0,00654252
Tue, 12 Jun 2012 09:33:25 +0000	6,5234021100	+0,00508801
Mon, 11 Jun 2012 11:23:04 +0000	6,5183141000	+0,01078398
Sun, 10 Jun 2012 12:27:54 +0000	6,5075301200	-0,2744628
Sun, 20 May 2012 08:30:39 +0000	6,7819929200	+0,23233372
Sat, 12 May 2012 01:50:48 +0000	6,5496592000	+0,00077246
Wed, 18 Apr 2012 23:27:22 +0000	6,5488867400	+0,04114231
Sat, 14 Apr 2012 05:34:29 +0000	6,5077444300	-0,09547665
Sun, 01 Apr 2012 14:27:45 +0000	6,6032210800	+0,1908053
Tue, 07 Feb 2012 22:00:33 +0000	6,4124157800	-0,07930769
Thu, 02 Feb 2012 08:02:19 +0000	6,4917234700	+0,05927795
Mon, 30 Jan 2012 13:51:57 +0000	6,4324455200	0
Sat, 28 Jan 2012 08:18:37 +0000	6,4324455200	-0,4131083
Fri, 30 Dec 2011 06:52:25 +0000	6,8455538200	-0,09011268
Sun, 11 Dec 2011 02:56:28 +0000	6,9356665000	+0,07375685
Thu, 08 Dec 2011 12:48:10 +0000	6,8619096500	+0,10211066
Tue, 15 Nov 2011 07:51:22 +0000	6,7597989900	+0,03393606
Fri, 11 Nov 2011 00:48:04 +0000	6,7258629300	-0,28449976
Fri, 21 Oct 2011 10:06:30 +0000	7,0103626900	+0,0937808
Wed, 19 Oct 2011 22:59:30 +0000	6,9165818900	-0,04599607
Thu, 22 Sep 2011 22:44:30 +0000	6,9625779600	+0,35601255
Wed, 21 Sep 2011 10:51:43 +0000	6,6065654100	+0,10656541
Mon, 19 Sep 2011 00:20:42 +0000	6,5000000000	+0,0270775
Thu, 25 Aug 2011 03:02:01 +0000	6,4729225000	+0,01087939
Wed, 24 Aug 2011 21:30:14 +0000	6,4620431100	+0,00788034
Tue, 23 Aug 2011 19:42:36 +0000	6,4541627700	+0,00081068
Sun, 21 Aug 2011 21:51:06 +0000	6,4533520900	0
Sun, 21 Aug 2011 02:59:16 +0000	6,4533520900	-0,02593228
Tue, 16 Aug 2011 18:47:36 +0000	6,4792843700	+0,01669613
Sat, 13 Aug 2011 06:46:12 +0000	6,4625882400	0
Sat, 13 Aug 2011 02:13:39 +0000	6,4625882400	+0,09579823
Sun, 17 Jul 2011 04:28:47 +0000	6,3667900100	0
Sat, 16 Jul 2011 15:57:45 +0000	6,3667900100	-0,103112
Sun, 29 May 2011 06:57:02 +0000	6,4699020100	+0,00279982
Sun, 22 May 2011 04:01:42 +0000	6,4671021900	-0,06074058
Sun, 08 May 2011 01:24:47 +0000	6,5278427700	0

Обратите внимание, что информация об обменного курса DZD в CLP обнавляется каждые 3 часа. Last update was at Tue, 17 Apr 2018 12:14:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Чилийское песо

Примечание: График курса обмена валют Алжирский динар/Чилийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CLP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Чилийское песо в течение 2536 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CLP

Валюта Чили является песо. Текущий песо распространил с 1975 года, с предыдущей версией, циркулирующих между 1817 и 1960 года. Символ, который используется локально для него является $. ISO 4217 код для настоящего песо — CLP. Это подразделяются на 100 сентаво, хотя без сентаво деноминированных монеты остаются в обращении. Средний обменный курс Чилийское песо к доллару США был 1 Доллар США до 510.38 Чилийское песо в 2010 году.