Обмен валюты

DZD/CNY


Обменный курс на сегодня для DZD/CNY является 0.0632 DZD за CNY, это означает, что с 100 Алжирские динары можете купить 6.32 Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CNY.
  


DZD в CNY обменного курса

Дата Обменный курс Вариация
increased 0,0632000000 +0,0005
increased 0,0627000000 +0,0001
not_changed 0,0626000000 0
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0001
not_changed 0,0627000000 0
decreased 0,0627000000 10
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0001
increased 0,0627000000 +0,0001
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0001
not_changed 0,0624000000 0
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
increased 0,0625000000 +0,0001
decreased 0,0624000000 -0,0003
not_changed 0,0627000000 0
increased 0,0627000000 +0,0001
not_changed 0,0626000000 0
not_changed 0,0626000000 0
not_changed 0,0626000000 0
decreased 0,0626000000 -0,0002
not_changed 0,0628000000 0
decreased 0,0628000000 -0,0001
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0002
increased 0,0632000000 +0,0005
decreased 0,0627000000 10
decreased 0,0628000000 -0,0001
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0001
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
not_changed 0,0630000000 0
increased 0,0630000000 +0,0002
not_changed 0,0628000000 0
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0001
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
decreased 0,0623000000 10
decreased 0,0624000000 -0,0001
increased 0,0625000000 +0,0001
increased 0,0624000000 +10
decreased 0,0623000000 10
increased 0,0624000000 +10
not_changed 0,0623000000 0
decreased 0,0623000000 -0,0003
increased 0,0626000000 +0,0002
not_changed 0,0624000000 0
increased 0,0624000000 +10
decreased 0,0623000000 -0,0002
decreased 0,0625000000 -0,0002
decreased 0,0627000000 10
increased 0,0628000000 +10
decreased 0,0627000000 10
increased 0,0628000000 +0,0002
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0005
decreased 0,0624000000 -0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0004
decreased 0,0622000000 -0,0001
decreased 0,0623000000 -0,0003
decreased 0,0626000000 -0,0003
increased 0,0629000000 +0,0002
decreased 0,0627000000 10
decreased 0,0628000000 -0,0001
increased 0,0629000000 +0,0001
increased 0,0628000000 +10
not_changed 0,0627000000 0
not_changed 0,0627000000 0
increased 0,0627000000 +0,0003
decreased 0,0624000000 -0,0003
decreased 0,0627000000 10
not_changed 0,0628000000 0
not_changed 0,0628000000 0
increased 0,0628000000 +0,0002
not_changed 0,0626000000 0
not_changed 0,0626000000 0
not_changed 0,0626000000 0
not_changed 0,0626000000 0
increased 0,0626000000 +0,0001
not_changed 0,0625000000 0
not_changed 0,0625000000 0
not_changed 0,0625000000 0
increased 0,0625000000 +0,0001
increased 0,0624000000 +0,0002
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0004
decreased 0,0626000000 -0,0053
increased 0,0679000000 +0,0054
increased 0,0625000000 +0,0003
decreased 0,0622000000 -0,0001
decreased 0,0623000000 10
increased 0,0624000000 +0,0002
decreased 0,0622000000 -0,0001
decreased 0,0623000000 -0,0002
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
not_changed 0,0623000000 0
increased 0,0623000000 +0,0001
increased 0,0622000000 +10
increased 0,0621000000 +0,0001
increased 0,0620000000 +0,0002
increased 0,0618000000 +0,0002
increased 0,0616000000 +0,0001
not_changed 0,0615000000 0
increased 0,0615000000 +10
decreased 0,0614000000 -0,0004
increased 0,0618000000 +0,0003
decreased 0,0615000000 -0,0001
not_changed 0,0616000000 0
increased 0,0616000000 +0,0004
decreased 0,0612000000 -0,0003
decreased 0,0615000000 -0,0001
increased 0,0616000000 +0,0004
increased 0,0612000000 +0,0002
not_changed 0,0610000000 0
increased 0,0610000000 +10
decreased 0,0609000000 10
not_changed 0,0610000000 0
increased 0,0610000000 +0,0003
decreased 0,0607000000 -0,0003
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0002
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
not_changed 0,0611000000 0
decreased 0,0611000000 10
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0001
not_changed 0,0613000000 0
increased 0,0613000000 +0,0002
increased 0,0611000000 +0,0001
decreased 0,0610000000 -0,0001
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0002
decreased 0,0611000000 10
not_changed 0,0612000000 0
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0003
increased 0,0615000000 +0,0003
increased 0,0612000000 +0,0008
decreased 0,0604000000 10
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0002
decreased 0,0604000000 10
not_changed 0,0605000000 0
not_changed 0,0605000000 0
increased 0,0605000000 +0,0003
decreased 0,0602000000 -0,0002
increased 0,0604000000 +0,0002
decreased 0,0602000000 -0,0001
not_changed 0,0603000000 0
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
not_changed 0,0605000000 0
decreased 0,0605000000 -0,0001
increased 0,0606000000 +0,0001
increased 0,0605000000 +0,0002
increased 0,0603000000 +0,0003
increased 0,0600000000 +10
not_changed 0,0599000000 0
increased 0,0599000000 +0,0001
not_changed 0,0598000000 0
not_changed 0,0598000000 0
decreased 0,0598000000 -0,0002
increased 0,0600000000 +0,0002
not_changed 0,0598000000 0
increased 0,0598000000 +0,0003
not_changed 0,0595000000 0
increased 0,0595000000 +10
increased 0,0594000000 +0,0001
decreased 0,0593000000 -0,0001
not_changed 0,0594000000 0
decreased 0,0594000000 10
not_changed 0,0595000000 0
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0002
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0001
not_changed 0,0597000000 0
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0001
increased 0,0597000000 +0,0002
not_changed 0,0595000000 0
decreased 0,0595000000 -0,0002
not_changed 0,0597000000 0
increased 0,0597000000 +0,0002
not_changed 0,0595000000 0
increased 0,0595000000 +0,0002
not_changed 0,0593000000 0
decreased 0,0593000000 -0,0002
increased 0,0595000000 +10
not_changed 0,0594000000 0
not_changed 0,0594000000 0
decreased 0,0594000000 -0,0003
increased 0,0597000000 +0,0001
decreased 0,0596000000 -0,0002
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0002
decreased 0,0597000000 10
decreased 0,0598000000 -0,0002
not_changed 0,0600000000 0
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0001
increased 0,0599000000 +0,0005
increased 0,0594000000 +0,0004
increased 0,0590000000 +10
decreased 0,0589000000 -0,0003
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
increased 0,0591000000 +0,0001
increased 0,0590000000 +0,0002
not_changed 0,0588000000 0
not_changed 0,0588000000 0
decreased 0,0588000000 -0,0004
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0002
decreased 0,0590000000 -0,0008
decreased 0,0598000000 -0,0003
not_changed 0,0601000000 0
decreased 0,0601000000 10
decreased 0,0602000000 -0,0009
decreased 0,0611000000 -0,0002
increased 0,0613000000 +0,0002
decreased 0,0611000000 -0,0004
increased 0,0615000000 +10
not_changed 0,0614000000 0
increased 0,0614000000 +0,0002
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0005
decreased 0,0617000000 -0,0006
increased 0,0623000000 +0,0001
increased 0,0622000000 +0,0003
increased 0,0619000000 +0,0003
increased 0,0616000000 +0,0007
decreased 0,0609000000 -0,0004
not_changed 0,0613000000 0
increased 0,0613000000 +0,0001
increased 0,0612000000 +10
increased 0,0611000000 +0,0002
decreased 0,0609000000 -0,0005
increased 0,0614000000 +0,0001
not_changed 0,0613000000 0
increased 0,0613000000 +0,0001
decreased 0,0612000000 -0,0002
decreased 0,0614000000 10
increased 0,0615000000 +0,0005
increased 0,0610000000 +0,0002
not_changed 0,0608000000 0
increased 0,0608000000 +0,0001
not_changed 0,0607000000 0
increased 0,0607000000 +0,0002
not_changed 0,0605000000 0
increased 0,0605000000 +0,0002
not_changed 0,0603000000 0
decreased 0,0603000000 -0,0002
increased 0,0605000000 +0,0004
not_changed 0,0601000000 0
increased 0,0601000000 +0,0004
increased 0,0597000000 +0,0001
not_changed 0,0596000000 0
increased 0,0596000000 +0,0005
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
not_changed 0,0591000000 0
decreased 0,0591000000 -0,0001
increased 0,0592000000 +0,0002
decreased 0,0590000000 -0,0002
decreased 0,0592000000 10
not_changed 0,0593000000 0
increased 0,0593000000 +0,0003
decreased 0,0590000000 -0,0002
not_changed 0,0592000000 0
not_changed 0,0592000000 0
increased 0,0592000000 +0,0001
not_changed 0,0591000000 0
increased 0,0591000000 +0,0001
not_changed 0,0590000000 0
decreased 0,0590000000 -0,0002
decreased 0,0592000000 -0,0004
increased 0,0596000000 +0,0006
decreased 0,0590000000 -0,0001
decreased 0,0591000000 -0,0004
decreased 0,0595000000 -0,0007
increased 0,0602000000 +10
not_changed 0,0601000000 0
not_changed 0,0601000000 0
increased 0,0601000000 +0,0001
increased 0,0600000000 +0,0002
decreased 0,0598000000 -0,0002
decreased 0,0600000000 -0,0001
decreased 0,0601000000 10
decreased 0,0602000000 -0,0001
increased 0,0603000000 +0,0001
increased 0,0602000000 +0,0002
not_changed 0,0600000000 0
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
decreased 0,0601000000 -0,001
increased 0,0611000000 +0,0002
not_changed 0,0609000000 0
not_changed 0,0609000000 0
increased 0,0609000000 +0,0004
decreased 0,0605000000 -0,0003
decreased 0,0608000000 -0,0008
decreased 0,0616000000 -0,0008
decreased 0,0624000000 -0,0001
decreased 0,0625000000 -0,0003
increased 0,0628000000 +0,0005
decreased 0,0623000000 10
increased 0,0624000000 +0,0002
increased 0,0622000000 +10
increased 0,0621000000 +0,0001
not_changed 0,0620000000 0
decreased 0,0620000000 -0,0008
increased 0,0628000000 +0,0002
increased 0,0626000000 +0,0002
decreased 0,0624000000 -0,0002
increased 0,0626000000 +0,0003
decreased 0,0623000000 -0,0004
decreased 0,0627000000 10
decreased 0,0628000000 -0,0003
increased 0,0631000000 +0,0001
not_changed 0,0630000000 0
decreased 0,0630000000 -0,0002
increased 0,0632000000 +0,0005
increased 0,0627000000 +0,0003
not_changed 0,0624000000 0
increased 0,0624000000 +0,0002
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0002
not_changed 0,0624000000 0
decreased 0,0624000000 -0,0009
not_changed 0,0633000000 0
not_changed 0,0633000000 0
not_changed 0,0633000000 0
decreased 0,0633000000 -0,0001
decreased 0,0634000000 -0,0004
not_changed 0,0638000000 0
not_changed 0,0638000000 0
not_changed 0,0638000000 0
increased 0,0638000000 +0,0007
decreased 0,0631000000 -0,0007
increased 0,0638000000 +0,0003
decreased 0,0635000000 -0,0001
decreased 0,0636000000 -0,0008
increased 0,0644000000 +0,0002
decreased 0,0642000000 -0,0001
not_changed 0,0643000000 0
decreased 0,0643000000 -0,0001
decreased 0,0644000000 -0,0006
decreased 0,0650000000 -0,0013
increased 0,0663000000 +0,0001
not_changed 0,0662000000 0
decreased 0,0662000000 -0,0001
not_changed 0,0663000000 0
not_changed 0,0663000000 0
not_changed 0,0663000000 0
decreased 0,0663000000 -0,0007
decreased 0,0670000000 -0,0006
decreased 0,0676000000 -0,0028
increased 0,0704000000 +0,0002
increased 0,0702000000 +0,0001
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0006
increased 0,0707000000 +0,0002
not_changed 0,0705000000 0
increased 0,0705000000 +10
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0004
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0004
decreased 0,0707000000 -0,0003
decreased 0,0710000000 -0,0002
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0003
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0002
increased 0,0717000000 +0,0008
increased 0,0709000000 +0,0002
decreased 0,0707000000 -0,0005
increased 0,0712000000 +0,0003
decreased 0,0709000000 -0,0013
increased 0,0722000000 +0,0001
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0006
not_changed 0,0727000000 0
not_changed 0,0727000000 0
not_changed 0,0727000000 0
increased 0,0727000000 +0,0003
decreased 0,0724000000 -0,0006
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0003
not_changed 0,0733000000 0
not_changed 0,0733000000 0
increased 0,0733000000 +0,0002
increased 0,0731000000 +0,0001
increased 0,0730000000 +0,0006
decreased 0,0724000000 -0,0011
decreased 0,0735000000 -0,0025
increased 0,0760000000 +0,0001
increased 0,0759000000 +10
not_changed 0,0758000000 0
increased 0,0758000000 +0,0005
decreased 0,0753000000 -0,0006
not_changed 0,0759000000 0
decreased 0,0759000000 -0,0011
increased 0,0770000000 +0,0008
decreased 0,0762000000 -0,0007
decreased 0,0769000000 -0,0005
increased 0,0774000000 +0,0001
not_changed 0,0773000000 0
increased 0,0773000000 +10
decreased 0,0772000000 -0,0009
increased 0,0781000000 +0,0001
decreased 0,0780000000 -0,0003
decreased 0,0783000000 -0,0002
not_changed 0,0785000000 0
decreased 0,0785000000 -0,0001
increased 0,0786000000 +0,0005
decreased 0,0781000000 -0,0008
decreased 0,0789000000 -0,0001
decreased 0,0790000000 -0,0001
increased 0,0791000000 +0,0002
increased 0,0789000000 +0,0002
decreased 0,0787000000 10
decreased 0,0788000000 -0,0002
increased 0,0790000000 +0,0003
decreased 0,0787000000 -0,0002
decreased 0,0789000000 -0,0004
increased 0,0793000000 +10
increased 0,0792000000 +0,0001
decreased 0,0791000000 -0,0006
increased 0,0797000000 +0,001
decreased 0,0787000000 -0,0003
not_changed 0,0790000000 0
increased 0,0790000000 +0,0001
decreased 0,0789000000 -0,0003
decreased 0,0792000000 -0,0006
decreased 0,0798000000 -0,0008
increased 0,0806000000 +0,0018
decreased 0,0788000000 -0,0004
decreased 0,0792000000 10
increased 0,0793000000 +0,0004
increased 0,0789000000 +0,0009
not_changed 0,0780000000 0
increased 0,0780000000 +0,0009
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0001
increased 0,0772000000 +0,0001
not_changed 0,0771000000 0
decreased 0,0771000000 -0,0002
decreased 0,0773000000 -0,0001
increased 0,0774000000 +0,0008
decreased 0,0766000000 -0,0001
increased 0,0767000000 +0,0018687008
increased 0,0748312992 +4,56114
increased 0,0747856878 +0,0002447243
decreased 0,0745409635 -0,0003340517
decreased 0,0748750152 -0,0001289478
decreased 0,0750039630 6,50466
decreased 0,0750690096 -0,000164066
increased 0,0752330756 +0,0001652967
not_changed 0,0750677789 0
not_changed 0,0750677789 0
decreased 0,0750677789 5,14312
increased 0,0751192101 +0,0003169281
decreased 0,0748022820 -0,0017996532
increased 0,0766019352 +0,0003842894
decreased 0,0762176458 -0,0006611369
increased 0,0768787827 +1,61532
increased 0,0768626295 +0,0002729633
increased 0,0765896662 +0,0001413969
decreased 0,0764482693 -0,0004743347
decreased 0,0769226040 -0,0008437712
increased 0,0777663752 +0,0001167571
decreased 0,0776496181 1,02762
increased 0,0776598943 +0,0004484862
decreased 0,0772114081 -0,0001814425
increased 0,0773928506 +0,0004905251
decreased 0,0769023255 3,82143
decreased 0,0769405398 -0,0005293153
decreased 0,0774698551 -0,0003805363
decreased 0,0778503914 -0,0002786544
not_changed 0,0781290458 0
decreased 0,0781290458 -0,000515404
increased 0,0786444498 +0,0003193541
decreased 0,0783250957 -0,0003273575
not_changed 0,0786524532 0
decreased 0,0786524532 -0,0002728249
decreased 0,0789252781 -0,0001579914
decreased 0,0790832695 -0,0005923179
decreased 0,0796755874 -0,0001890298
increased 0,0798646172 +0,0001819766
decreased 0,0796826406 -0,0004126011
not_changed 0,0800952417 0
increased 0,0800952417 +0,0004936237
decreased 0,0796016180 -0,0003116255
decreased 0,0799132435 9,770165
increased 0,0800109451 +0,000428216
increased 0,0795827291 +0,0003300716
decreased 0,0792526575 -0,0005076007
increased 0,0797602582 +1,246065
increased 0,0797477976 +0,0009428237
increased 0,0788049739 +0,0010730434
decreased 0,0777319305 -0,0001883658
increased 0,0779202963 +0,000268427
decreased 0,0776518693 -0,000303864
decreased 0,0779557333 -0,0007245648
decreased 0,0786802981 -0,000276806
decreased 0,0789571041 -0,0007492079
increased 0,0797063120 +0,002256797
not_changed 0,0774495150 0
not_changed 0,0774495150 0
decreased 0,0774495150 -0,0044486278
increased 0,0818981428 +0,0001011789
increased 0,0817969639 +0,0002755015
decreased 0,0815214624 -0,00105015
not_changed 0,0825716124 0
not_changed 0,0825716124 0
decreased 0,0825716124 -0,0008759109
decreased 0,0834475233 -0,0013066857
decreased 0,0847542090 -0,0001526421
not_changed 0,0849068511 0
increased 0,0849068511 +9,22372
increased 0,0848146139 +0,0006650847
decreased 0,0841495292 -0,0002721449
increased 0,0844216741 +0,0003004098
increased 0,0841212643 +0,0010766103
decreased 0,0830446540 1,52961
decreased 0,0830599501 -0,0004032555
decreased 0,0834632056 -0,0016687728
decreased 0,0851319784 -0,0005510288
increased 0,0856830072 +0,000299321
increased 0,0853836862 +0,0002453006
decreased 0,0851383856 -0,0006815615
decreased 0,0858199471 -0,0011920702
increased 0,0870120173 +0,0012494675
decreased 0,0857625498 -0,0002737076
increased 0,0860362574 +8,9939999999
decreased 0,0860353580 -0,0004343591
decreased 0,0864697171 -0,0025721662
increased 0,0890418833 +0,000944318
decreased 0,0880975653 7,92105
decreased 0,0881767758 -0,0006856697
increased 0,0888624455 +0,000885456
increased 0,0879769895 +0,0001933397
increased 0,0877836498 +4,07003
not_changed 0,0877429495 0
decreased 0,0877429495 -0,0015279916
decreased 0,0892709411 -0,0003227506
increased 0,0895936917 +0,0001095211
decreased 0,0894841706 -0,0004842149
decreased 0,0899683855 -0,0006019152
not_changed 0,0905703007 0
Обратите внимание, что информация об обменного курса DZD в CNY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Китайский юань

Примечание: График курса обмена валют Алжирский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Китайский юань в течение 2180 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.