Обменный курс на сегодня для DZD/CNY является DZD за CNY, это означает, что с 100 Алжирские динары можете купить Китайский юань.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CNY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CNY.

DZD в CNY обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:08:07 +0000	0,0551000000	-0,0003
Wed, 14 Mar 2018 10:42:09 +0000	0,0554000000	-0,0021
Wed, 01 Nov 2017 08:38:44 +0000	0,0575000000	-0,0002
Tue, 31 Oct 2017 23:40:01 +0000	0,0577000000	0
Tue, 31 Oct 2017 16:43:20 +0000	0,0577000000	0
Mon, 30 Oct 2017 19:21:25 +0000	0,0577000000	10
Sun, 29 Oct 2017 21:22:08 +0000	0,0578000000	0
Sun, 29 Oct 2017 13:27:13 +0000	0,0578000000	0
Sat, 28 Oct 2017 10:40:52 +0000	0,0578000000	-0,0001
Fri, 27 Oct 2017 03:02:36 +0000	0,0579000000	-0,0002
Sat, 21 Oct 2017 15:03:42 +0000	0,0581000000	+10
Fri, 20 Oct 2017 05:27:05 +0000	0,0580000000	10
Thu, 19 Oct 2017 22:11:03 +0000	0,0581000000	+10
Wed, 18 Oct 2017 12:57:40 +0000	0,0580000000	10
Tue, 17 Oct 2017 15:30:41 +0000	0,0581000000	+0,0002
Fri, 13 Oct 2017 23:08:26 +0000	0,0579000000	-0,0001
Fri, 13 Oct 2017 17:39:19 +0000	0,0580000000	0
Tue, 10 Oct 2017 17:23:43 +0000	0,0580000000	-0,0005
Tue, 10 Oct 2017 00:49:35 +0000	0,0585000000	0
Mon, 09 Oct 2017 03:28:33 +0000	0,0585000000	10
Sun, 08 Oct 2017 09:44:51 +0000	0,0586000000	-0,0001
Fri, 06 Oct 2017 00:54:02 +0000	0,0587000000	10
Fri, 22 Sep 2017 19:30:55 +0000	0,0588000000	-0,0006
Tue, 19 Sep 2017 03:58:04 +0000	0,0594000000	+0,0002
Mon, 18 Sep 2017 14:26:07 +0000	0,0592000000	+0,0007
Sat, 09 Sep 2017 08:52:17 +0000	0,0585000000	-0,0005
Tue, 05 Sep 2017 20:22:04 +0000	0,0590000000	+0,0004
Mon, 04 Sep 2017 21:07:38 +0000	0,0586000000	-0,0004
Sun, 03 Sep 2017 05:56:54 +0000	0,0590000000	0
Sat, 02 Sep 2017 00:57:32 +0000	0,0590000000	-0,0004
Thu, 31 Aug 2017 00:20:46 +0000	0,0594000000	-0,0003
Wed, 30 Aug 2017 05:03:04 +0000	0,0597000000	-0,0008
Mon, 28 Aug 2017 16:40:01 +0000	0,0605000000	-0,0002
Fri, 25 Aug 2017 06:39:33 +0000	0,0607000000	0
Sun, 20 Aug 2017 06:38:06 +0000	0,0607000000	-0,0003
Wed, 16 Aug 2017 20:22:50 +0000	0,0610000000	+0,0003
Thu, 10 Aug 2017 12:52:13 +0000	0,0607000000	-0,0014
Sun, 06 Aug 2017 12:46:47 +0000	0,0621000000	10
Sun, 30 Jul 2017 20:22:55 +0000	0,0622000000	0
Sun, 30 Jul 2017 06:13:01 +0000	0,0622000000	+10
Fri, 28 Jul 2017 08:56:55 +0000	0,0621000000	0
Wed, 26 Jul 2017 15:59:05 +0000	0,0621000000	0
Thu, 20 Jul 2017 06:35:30 +0000	0,0621000000	+0,0001
Tue, 18 Jul 2017 01:10:29 +0000	0,0620000000	-0,0001
Sun, 16 Jul 2017 08:42:58 +0000	0,0621000000	-0,0009
Sat, 08 Jul 2017 03:09:36 +0000	0,0630000000	+0,0001
Wed, 05 Jul 2017 10:23:49 +0000	0,0629000000	0
Thu, 29 Jun 2017 01:51:42 +0000	0,0629000000	+0,0001
Thu, 22 Jun 2017 11:01:06 +0000	0,0628000000	0
Tue, 20 Jun 2017 00:23:28 +0000	0,0628000000	0
Fri, 16 Jun 2017 13:07:00 +0000	0,0628000000	+0,0002
Thu, 15 Jun 2017 16:15:46 +0000	0,0626000000	-0,0001
Wed, 14 Jun 2017 05:28:15 +0000	0,0627000000	0
Tue, 13 Jun 2017 08:29:08 +0000	0,0627000000	10
Sat, 10 Jun 2017 19:30:42 +0000	0,0628000000	+10
Fri, 09 Jun 2017 10:30:56 +0000	0,0627000000	10
Wed, 07 Jun 2017 09:01:50 +0000	0,0628000000	+10
Tue, 06 Jun 2017 15:44:52 +0000	0,0627000000	-0,0002
Sun, 04 Jun 2017 01:15:34 +0000	0,0629000000	-0,0001
Fri, 02 Jun 2017 14:10:14 +0000	0,0630000000	+0,0002
Thu, 01 Jun 2017 06:03:15 +0000	0,0628000000	-0,0004
Fri, 26 May 2017 20:09:03 +0000	0,0632000000	-0,0004
Tue, 23 May 2017 22:56:37 +0000	0,0636000000	0
Mon, 22 May 2017 21:14:02 +0000	0,0636000000	0
Sun, 21 May 2017 23:53:00 +0000	0,0636000000	+0,0001
Sun, 21 May 2017 19:24:00 +0000	0,0635000000	0
Wed, 17 May 2017 16:59:16 +0000	0,0635000000	+0,0004
Mon, 15 May 2017 02:10:22 +0000	0,0631000000	0
Thu, 11 May 2017 14:10:55 +0000	0,0631000000	+0,0001
Thu, 11 May 2017 01:28:32 +0000	0,0630000000	0
Tue, 09 May 2017 23:44:43 +0000	0,0630000000	-0,0002
Fri, 05 May 2017 17:23:37 +0000	0,0632000000	10
Fri, 05 May 2017 03:09:13 +0000	0,0633000000	+10
Thu, 04 May 2017 08:33:39 +0000	0,0632000000	+0,0001
Wed, 03 May 2017 01:04:29 +0000	0,0631000000	0
Sat, 29 Apr 2017 21:40:45 +0000	0,0631000000	-0,0001
Wed, 26 Apr 2017 04:13:37 +0000	0,0632000000	+0,0005
Mon, 24 Apr 2017 07:32:14 +0000	0,0627000000	+0,0001
Sun, 23 Apr 2017 15:03:38 +0000	0,0626000000	0
Sun, 23 Apr 2017 05:05:12 +0000	0,0626000000	0
Sat, 22 Apr 2017 14:06:04 +0000	0,0626000000	-0,0001
Fri, 21 Apr 2017 12:08:55 +0000	0,0627000000	0
Fri, 21 Apr 2017 07:25:01 +0000	0,0627000000	10
Thu, 20 Apr 2017 17:57:28 +0000	0,0628000000	+0,0002
Wed, 19 Apr 2017 21:29:27 +0000	0,0626000000	-0,0001
Wed, 19 Apr 2017 12:44:30 +0000	0,0627000000	+0,0001
Tue, 18 Apr 2017 13:23:29 +0000	0,0626000000	+0,0001
Mon, 17 Apr 2017 06:30:50 +0000	0,0625000000	+0,0001
Mon, 17 Apr 2017 00:04:32 +0000	0,0624000000	0
Sat, 15 Apr 2017 05:26:42 +0000	0,0624000000	+10
Fri, 14 Apr 2017 16:50:34 +0000	0,0623000000	-0,0002
Mon, 10 Apr 2017 09:27:26 +0000	0,0625000000	+0,0001
Sun, 09 Apr 2017 12:03:52 +0000	0,0624000000	-0,0003
Fri, 07 Apr 2017 07:57:11 +0000	0,0627000000	0
Wed, 05 Apr 2017 08:50:41 +0000	0,0627000000	+0,0001
Tue, 04 Apr 2017 14:06:38 +0000	0,0626000000	0
Tue, 04 Apr 2017 07:04:20 +0000	0,0626000000	0
Sat, 01 Apr 2017 22:56:53 +0000	0,0626000000	0
Fri, 31 Mar 2017 21:18:28 +0000	0,0626000000	-0,0002
Fri, 31 Mar 2017 07:57:20 +0000	0,0628000000	0
Thu, 30 Mar 2017 10:24:04 +0000	0,0628000000	-0,0001
Wed, 29 Mar 2017 11:18:18 +0000	0,0629000000	-0,0002
Sun, 26 Mar 2017 18:09:43 +0000	0,0631000000	0
Sun, 26 Mar 2017 14:51:50 +0000	0,0631000000	0
Sun, 26 Mar 2017 02:14:36 +0000	0,0631000000	0
Fri, 24 Mar 2017 12:08:23 +0000	0,0631000000	+0,0001
Thu, 23 Mar 2017 22:26:24 +0000	0,0630000000	0
Thu, 23 Mar 2017 17:59:52 +0000	0,0630000000	0
Mon, 20 Mar 2017 04:55:02 +0000	0,0630000000	-0,0002
Sun, 19 Mar 2017 18:19:07 +0000	0,0632000000	+0,0005
Thu, 16 Mar 2017 07:33:23 +0000	0,0627000000	10
Tue, 14 Mar 2017 13:00:04 +0000	0,0628000000	-0,0001
Tue, 14 Mar 2017 05:32:56 +0000	0,0629000000	0
Mon, 13 Mar 2017 15:21:18 +0000	0,0629000000	-0,0001
Mon, 13 Mar 2017 06:11:07 +0000	0,0630000000	0
Sun, 12 Mar 2017 11:52:41 +0000	0,0630000000	0
Sat, 11 Mar 2017 11:18:53 +0000	0,0630000000	0
Sat, 11 Mar 2017 06:18:17 +0000	0,0630000000	0
Fri, 10 Mar 2017 18:03:43 +0000	0,0630000000	+0,0002
Fri, 10 Mar 2017 10:44:56 +0000	0,0628000000	0
Thu, 09 Mar 2017 16:53:26 +0000	0,0628000000	+0,0002
Tue, 07 Mar 2017 22:47:32 +0000	0,0626000000	0
Tue, 07 Mar 2017 14:04:11 +0000	0,0626000000	0
Mon, 06 Mar 2017 22:01:09 +0000	0,0626000000	+0,0001
Mon, 06 Mar 2017 07:08:55 +0000	0,0625000000	+0,0002
Thu, 02 Mar 2017 14:53:26 +0000	0,0623000000	0
Wed, 01 Mar 2017 16:02:36 +0000	0,0623000000	10
Wed, 01 Mar 2017 12:45:21 +0000	0,0624000000	-0,0001
Wed, 01 Mar 2017 06:27:10 +0000	0,0625000000	+0,0001
Tue, 28 Feb 2017 14:43:10 +0000	0,0624000000	+10
Sat, 25 Feb 2017 16:29:33 +0000	0,0623000000	10
Fri, 24 Feb 2017 05:17:50 +0000	0,0624000000	+10
Wed, 22 Feb 2017 21:10:56 +0000	0,0623000000	0
Wed, 22 Feb 2017 15:10:07 +0000	0,0623000000	-0,0003
Tue, 21 Feb 2017 02:47:42 +0000	0,0626000000	+0,0002
Sun, 19 Feb 2017 18:47:33 +0000	0,0624000000	0
Sat, 18 Feb 2017 15:07:07 +0000	0,0624000000	+10
Thu, 16 Feb 2017 18:08:09 +0000	0,0623000000	-0,0002
Wed, 15 Feb 2017 00:44:41 +0000	0,0625000000	-0,0002
Fri, 10 Feb 2017 00:30:46 +0000	0,0627000000	10
Wed, 08 Feb 2017 04:57:48 +0000	0,0628000000	+10
Sun, 05 Feb 2017 19:04:09 +0000	0,0627000000	10
Sun, 29 Jan 2017 04:41:40 +0000	0,0628000000	+0,0002
Fri, 27 Jan 2017 21:33:49 +0000	0,0626000000	-0,0003
Wed, 25 Jan 2017 16:49:13 +0000	0,0629000000	+0,0005
Mon, 23 Jan 2017 07:24:48 +0000	0,0624000000	-0,0002
Sat, 21 Jan 2017 13:48:55 +0000	0,0626000000	0
Fri, 20 Jan 2017 00:03:26 +0000	0,0626000000	0
Thu, 19 Jan 2017 09:59:16 +0000	0,0626000000	+0,0004
Wed, 18 Jan 2017 21:51:45 +0000	0,0622000000	-0,0001
Wed, 18 Jan 2017 16:11:03 +0000	0,0623000000	-0,0003
Mon, 16 Jan 2017 13:06:59 +0000	0,0626000000	-0,0003
Thu, 12 Jan 2017 22:37:11 +0000	0,0629000000	+0,0002
Wed, 11 Jan 2017 17:01:30 +0000	0,0627000000	10
Tue, 10 Jan 2017 19:19:12 +0000	0,0628000000	-0,0001
Tue, 10 Jan 2017 09:43:46 +0000	0,0629000000	+0,0001
Mon, 09 Jan 2017 21:57:53 +0000	0,0628000000	+10
Sun, 08 Jan 2017 19:11:08 +0000	0,0627000000	0
Sat, 07 Jan 2017 23:11:19 +0000	0,0627000000	0
Sat, 07 Jan 2017 19:29:47 +0000	0,0627000000	+0,0003
Thu, 05 Jan 2017 06:49:52 +0000	0,0624000000	-0,0003
Tue, 03 Jan 2017 15:37:18 +0000	0,0627000000	10
Tue, 03 Jan 2017 02:17:36 +0000	0,0628000000	0
Sun, 01 Jan 2017 10:03:56 +0000	0,0628000000	0
Sat, 31 Dec 2016 16:40:45 +0000	0,0628000000	+0,0002
Tue, 27 Dec 2016 21:59:33 +0000	0,0626000000	0
Mon, 26 Dec 2016 21:23:49 +0000	0,0626000000	0
Sun, 25 Dec 2016 02:31:20 +0000	0,0626000000	0
Sat, 24 Dec 2016 20:40:10 +0000	0,0626000000	0
Sat, 24 Dec 2016 06:41:05 +0000	0,0626000000	+0,0001
Fri, 23 Dec 2016 18:57:51 +0000	0,0625000000	0
Thu, 22 Dec 2016 21:29:43 +0000	0,0625000000	0
Sat, 17 Dec 2016 20:55:11 +0000	0,0625000000	0
Thu, 15 Dec 2016 00:18:17 +0000	0,0625000000	+0,0001
Mon, 12 Dec 2016 22:56:20 +0000	0,0624000000	+0,0002
Fri, 09 Dec 2016 21:45:37 +0000	0,0622000000	0
Fri, 09 Dec 2016 17:15:43 +0000	0,0622000000	-0,0004
Tue, 06 Dec 2016 10:21:11 +0000	0,0626000000	-0,0053
Mon, 05 Dec 2016 23:43:28 +0000	0,0679000000	+0,0054
Mon, 05 Dec 2016 17:26:30 +0000	0,0625000000	+0,0003
Sun, 04 Dec 2016 10:07:52 +0000	0,0622000000	-0,0001
Wed, 30 Nov 2016 14:25:50 +0000	0,0623000000	10
Tue, 29 Nov 2016 20:14:34 +0000	0,0624000000	+0,0002
Tue, 29 Nov 2016 17:12:42 +0000	0,0622000000	-0,0001
Mon, 28 Nov 2016 17:24:10 +0000	0,0623000000	-0,0002
Sun, 27 Nov 2016 07:59:30 +0000	0,0625000000	0
Sat, 26 Nov 2016 18:55:28 +0000	0,0625000000	+0,0002
Thu, 24 Nov 2016 02:52:31 +0000	0,0623000000	0
Wed, 23 Nov 2016 15:15:56 +0000	0,0623000000	+0,0001
Tue, 22 Nov 2016 16:01:21 +0000	0,0622000000	+10
Mon, 21 Nov 2016 19:41:36 +0000	0,0621000000	+0,0001
Thu, 17 Nov 2016 21:49:18 +0000	0,0620000000	+0,0002
Wed, 16 Nov 2016 02:53:15 +0000	0,0618000000	+0,0002
Tue, 15 Nov 2016 01:43:46 +0000	0,0616000000	+0,0001
Sun, 13 Nov 2016 05:53:43 +0000	0,0615000000	0
Thu, 10 Nov 2016 15:57:24 +0000	0,0615000000	+10
Wed, 09 Nov 2016 17:56:59 +0000	0,0614000000	-0,0004
Wed, 09 Nov 2016 09:17:30 +0000	0,0618000000	+0,0003
Sat, 05 Nov 2016 21:58:24 +0000	0,0615000000	-0,0001
Fri, 04 Nov 2016 10:56:58 +0000	0,0616000000	0
Thu, 03 Nov 2016 02:42:23 +0000	0,0616000000	+0,0004
Sat, 29 Oct 2016 23:19:02 +0000	0,0612000000	-0,0003
Tue, 25 Oct 2016 20:47:06 +0000	0,0615000000	-0,0001
Mon, 24 Oct 2016 16:03:37 +0000	0,0616000000	+0,0004
Sun, 23 Oct 2016 10:11:39 +0000	0,0612000000	+0,0002
Wed, 19 Oct 2016 02:42:11 +0000	0,0610000000	0
Fri, 14 Oct 2016 17:56:05 +0000	0,0610000000	+10
Wed, 12 Oct 2016 21:40:52 +0000	0,0609000000	10
Tue, 11 Oct 2016 08:41:05 +0000	0,0610000000	0
Mon, 10 Oct 2016 12:41:52 +0000	0,0610000000	+0,0003
Thu, 06 Oct 2016 18:42:31 +0000	0,0607000000	-0,0003
Wed, 05 Oct 2016 09:39:34 +0000	0,0610000000	+0,0002
Fri, 30 Sep 2016 14:32:07 +0000	0,0608000000	-0,0002
Mon, 26 Sep 2016 19:52:33 +0000	0,0610000000	0
Mon, 26 Sep 2016 10:13:36 +0000	0,0610000000	0
Sat, 24 Sep 2016 17:09:51 +0000	0,0610000000	0
Wed, 21 Sep 2016 04:50:23 +0000	0,0610000000	0
Tue, 20 Sep 2016 09:11:41 +0000	0,0610000000	-0,0001
Sun, 18 Sep 2016 15:31:02 +0000	0,0611000000	0
Sat, 17 Sep 2016 08:07:07 +0000	0,0611000000	10
Thu, 15 Sep 2016 14:07:22 +0000	0,0612000000	0
Wed, 14 Sep 2016 03:34:34 +0000	0,0612000000	-0,0001
Fri, 09 Sep 2016 21:32:37 +0000	0,0613000000	0
Fri, 09 Sep 2016 09:59:26 +0000	0,0613000000	+0,0002
Thu, 08 Sep 2016 06:51:53 +0000	0,0611000000	+0,0001
Mon, 05 Sep 2016 03:37:48 +0000	0,0610000000	-0,0001
Fri, 02 Sep 2016 08:01:04 +0000	0,0611000000	+0,0002
Wed, 31 Aug 2016 23:50:10 +0000	0,0609000000	-0,0002
Mon, 29 Aug 2016 11:04:12 +0000	0,0611000000	10
Sun, 28 Aug 2016 13:50:31 +0000	0,0612000000	0
Wed, 24 Aug 2016 20:30:55 +0000	0,0612000000	0
Tue, 23 Aug 2016 11:47:37 +0000	0,0612000000	-0,0003
Mon, 22 Aug 2016 03:08:45 +0000	0,0615000000	+0,0003
Fri, 19 Aug 2016 04:19:24 +0000	0,0612000000	+0,0008
Mon, 15 Aug 2016 11:47:19 +0000	0,0604000000	10
Thu, 11 Aug 2016 04:45:18 +0000	0,0605000000	-0,0001
Sun, 07 Aug 2016 14:23:07 +0000	0,0606000000	+0,0002
Wed, 03 Aug 2016 16:24:12 +0000	0,0604000000	10
Mon, 01 Aug 2016 20:49:54 +0000	0,0605000000	0
Sun, 31 Jul 2016 02:38:28 +0000	0,0605000000	0
Sat, 30 Jul 2016 17:26:35 +0000	0,0605000000	+0,0003
Fri, 29 Jul 2016 04:30:08 +0000	0,0602000000	-0,0002
Thu, 28 Jul 2016 14:18:01 +0000	0,0604000000	+0,0002
Tue, 26 Jul 2016 17:50:46 +0000	0,0602000000	-0,0001
Sun, 24 Jul 2016 03:54:06 +0000	0,0603000000	0
Sat, 23 Jul 2016 18:15:56 +0000	0,0603000000	0
Wed, 20 Jul 2016 20:13:43 +0000	0,0603000000	-0,0002
Tue, 19 Jul 2016 22:53:38 +0000	0,0605000000	-0,0001
Tue, 19 Jul 2016 06:11:00 +0000	0,0606000000	+0,0001
Sun, 17 Jul 2016 11:37:22 +0000	0,0605000000	0
Sat, 16 Jul 2016 00:23:32 +0000	0,0605000000	0
Tue, 12 Jul 2016 15:19:13 +0000	0,0605000000	-0,0001
Sun, 10 Jul 2016 20:00:29 +0000	0,0606000000	+0,0001
Thu, 07 Jul 2016 18:36:47 +0000	0,0605000000	+0,0002
Sun, 03 Jul 2016 14:22:34 +0000	0,0603000000	+0,0003
Fri, 24 Jun 2016 16:14:54 +0000	0,0600000000	+10
Sun, 19 Jun 2016 04:18:18 +0000	0,0599000000	0
Sat, 18 Jun 2016 18:37:45 +0000	0,0599000000	+0,0001
Mon, 13 Jun 2016 00:11:16 +0000	0,0598000000	0
Thu, 09 Jun 2016 21:56:17 +0000	0,0598000000	0
Thu, 09 Jun 2016 14:09:14 +0000	0,0598000000	-0,0002
Tue, 07 Jun 2016 16:13:12 +0000	0,0600000000	+0,0002
Mon, 06 Jun 2016 17:02:52 +0000	0,0598000000	0
Thu, 02 Jun 2016 10:30:49 +0000	0,0598000000	+0,0003
Thu, 02 Jun 2016 00:37:28 +0000	0,0595000000	0
Mon, 30 May 2016 12:43:44 +0000	0,0595000000	+10
Sun, 29 May 2016 20:16:04 +0000	0,0594000000	+0,0001
Tue, 24 May 2016 18:32:14 +0000	0,0593000000	-0,0001
Tue, 24 May 2016 00:38:18 +0000	0,0594000000	0
Fri, 20 May 2016 23:14:56 +0000	0,0594000000	10
Wed, 18 May 2016 11:04:51 +0000	0,0595000000	0
Tue, 17 May 2016 10:15:09 +0000	0,0595000000	0
Mon, 16 May 2016 08:59:17 +0000	0,0595000000	-0,0002
Mon, 16 May 2016 02:22:00 +0000	0,0597000000	+0,0001
Wed, 11 May 2016 12:17:56 +0000	0,0596000000	-0,0001
Tue, 10 May 2016 12:51:09 +0000	0,0597000000	0
Tue, 10 May 2016 01:41:39 +0000	0,0597000000	+0,0001
Mon, 09 May 2016 19:53:41 +0000	0,0596000000	-0,0001
Mon, 09 May 2016 15:42:01 +0000	0,0597000000	+0,0002
Sun, 08 May 2016 15:16:31 +0000	0,0595000000	0
Sat, 07 May 2016 19:12:57 +0000	0,0595000000	-0,0002
Wed, 04 May 2016 01:58:53 +0000	0,0597000000	0
Tue, 03 May 2016 18:47:04 +0000	0,0597000000	+0,0002
Tue, 03 May 2016 05:30:28 +0000	0,0595000000	0
Tue, 03 May 2016 00:24:21 +0000	0,0595000000	+0,0002
Sun, 01 May 2016 23:43:36 +0000	0,0593000000	0
Thu, 28 Apr 2016 23:33:23 +0000	0,0593000000	-0,0002
Wed, 27 Apr 2016 20:55:08 +0000	0,0595000000	+10
Tue, 26 Apr 2016 23:26:07 +0000	0,0594000000	0
Sun, 24 Apr 2016 16:16:09 +0000	0,0594000000	0
Wed, 20 Apr 2016 11:24:19 +0000	0,0594000000	-0,0003
Thu, 14 Apr 2016 17:16:49 +0000	0,0597000000	+0,0001
Wed, 13 Apr 2016 20:18:08 +0000	0,0596000000	-0,0002
Tue, 12 Apr 2016 01:23:43 +0000	0,0598000000	-0,0001
Mon, 11 Apr 2016 07:10:49 +0000	0,0599000000	+0,0002
Mon, 11 Apr 2016 02:13:27 +0000	0,0597000000	10
Sat, 09 Apr 2016 01:31:02 +0000	0,0598000000	-0,0002
Fri, 08 Apr 2016 02:07:26 +0000	0,0600000000	0
Thu, 07 Apr 2016 09:07:17 +0000	0,0600000000	+0,0002
Tue, 05 Apr 2016 20:40:19 +0000	0,0598000000	-0,0001
Sun, 03 Apr 2016 21:21:07 +0000	0,0599000000	+0,0005
Tue, 29 Mar 2016 19:42:51 +0000	0,0594000000	+0,0004
Mon, 28 Mar 2016 19:59:12 +0000	0,0590000000	+10
Mon, 28 Mar 2016 16:15:27 +0000	0,0589000000	-0,0003
Sun, 27 Mar 2016 17:43:08 +0000	0,0592000000	0
Sun, 27 Mar 2016 12:16:47 +0000	0,0592000000	0
Thu, 24 Mar 2016 02:54:22 +0000	0,0592000000	+0,0001
Wed, 23 Mar 2016 22:14:14 +0000	0,0591000000	+0,0001
Wed, 23 Mar 2016 05:57:20 +0000	0,0590000000	+0,0002
Sun, 20 Mar 2016 08:27:48 +0000	0,0588000000	0
Sat, 19 Mar 2016 14:00:47 +0000	0,0588000000	0
Fri, 18 Mar 2016 18:37:00 +0000	0,0588000000	-0,0004
Thu, 17 Mar 2016 23:34:52 +0000	0,0592000000	0
Sun, 13 Mar 2016 16:27:39 +0000	0,0592000000	0
Sun, 13 Mar 2016 11:47:14 +0000	0,0592000000	0
Sun, 13 Mar 2016 02:01:46 +0000	0,0592000000	0
Sat, 12 Mar 2016 20:13:55 +0000	0,0592000000	0
Fri, 11 Mar 2016 12:31:13 +0000	0,0592000000	+0,0002
Thu, 10 Mar 2016 14:55:24 +0000	0,0590000000	-0,0008
Thu, 10 Mar 2016 07:11:15 +0000	0,0598000000	-0,0003
Sun, 06 Mar 2016 04:58:12 +0000	0,0601000000	0
Thu, 03 Mar 2016 09:29:55 +0000	0,0601000000	10
Tue, 01 Mar 2016 09:21:53 +0000	0,0602000000	-0,0009
Wed, 24 Feb 2016 11:14:40 +0000	0,0611000000	-0,0002
Tue, 23 Feb 2016 17:43:57 +0000	0,0613000000	+0,0002
Mon, 22 Feb 2016 18:09:33 +0000	0,0611000000	-0,0004
Sun, 21 Feb 2016 15:04:58 +0000	0,0615000000	+10
Wed, 17 Feb 2016 09:43:07 +0000	0,0614000000	0
Tue, 16 Feb 2016 14:14:59 +0000	0,0614000000	+0,0002
Mon, 15 Feb 2016 19:33:58 +0000	0,0612000000	0
Mon, 15 Feb 2016 16:09:40 +0000	0,0612000000	-0,0005
Sun, 14 Feb 2016 10:05:14 +0000	0,0617000000	-0,0006
Fri, 12 Feb 2016 11:39:51 +0000	0,0623000000	+0,0001
Wed, 10 Feb 2016 12:37:01 +0000	0,0622000000	+0,0003
Thu, 04 Feb 2016 22:33:45 +0000	0,0619000000	+0,0003
Wed, 03 Feb 2016 17:11:39 +0000	0,0616000000	+0,0007
Sat, 30 Jan 2016 05:14:57 +0000	0,0609000000	-0,0004
Thu, 28 Jan 2016 21:54:46 +0000	0,0613000000	0
Wed, 27 Jan 2016 21:36:04 +0000	0,0613000000	+0,0001
Tue, 26 Jan 2016 16:02:21 +0000	0,0612000000	+10
Mon, 25 Jan 2016 08:25:44 +0000	0,0611000000	+0,0002
Fri, 22 Jan 2016 12:17:41 +0000	0,0609000000	-0,0005
Wed, 20 Jan 2016 13:23:15 +0000	0,0614000000	+0,0001
Tue, 19 Jan 2016 11:18:24 +0000	0,0613000000	0
Mon, 18 Jan 2016 20:37:26 +0000	0,0613000000	+0,0001
Sun, 17 Jan 2016 21:19:13 +0000	0,0612000000	-0,0002
Thu, 14 Jan 2016 03:02:15 +0000	0,0614000000	10
Sun, 10 Jan 2016 17:19:24 +0000	0,0615000000	+0,0005
Wed, 06 Jan 2016 15:48:59 +0000	0,0610000000	+0,0002
Fri, 01 Jan 2016 18:13:24 +0000	0,0608000000	0
Fri, 01 Jan 2016 05:18:31 +0000	0,0608000000	+0,0001
Thu, 31 Dec 2015 14:20:25 +0000	0,0607000000	0
Wed, 30 Dec 2015 15:49:03 +0000	0,0607000000	+0,0002
Wed, 23 Dec 2015 13:52:45 +0000	0,0605000000	0
Wed, 23 Dec 2015 03:43:25 +0000	0,0605000000	+0,0002
Sat, 19 Dec 2015 23:08:08 +0000	0,0603000000	0
Sat, 19 Dec 2015 02:37:55 +0000	0,0603000000	-0,0002
Mon, 14 Dec 2015 17:56:00 +0000	0,0605000000	+0,0004
Thu, 10 Dec 2015 14:59:25 +0000	0,0601000000	0
Wed, 09 Dec 2015 11:41:44 +0000	0,0601000000	+0,0004
Tue, 08 Dec 2015 06:04:13 +0000	0,0597000000	+0,0001
Mon, 07 Dec 2015 03:20:43 +0000	0,0596000000	0
Fri, 04 Dec 2015 11:39:19 +0000	0,0596000000	+0,0005
Thu, 03 Dec 2015 12:06:47 +0000	0,0591000000	0
Wed, 02 Dec 2015 10:02:38 +0000	0,0591000000	-0,0001
Tue, 01 Dec 2015 18:01:21 +0000	0,0592000000	0
Sat, 28 Nov 2015 23:17:30 +0000	0,0592000000	+0,0001
Fri, 27 Nov 2015 20:16:24 +0000	0,0591000000	0
Fri, 27 Nov 2015 02:03:49 +0000	0,0591000000	-0,0001
Mon, 23 Nov 2015 00:22:20 +0000	0,0592000000	+0,0002
Fri, 20 Nov 2015 22:08:09 +0000	0,0590000000	-0,0002
Fri, 20 Nov 2015 11:34:36 +0000	0,0592000000	10
Thu, 19 Nov 2015 21:52:21 +0000	0,0593000000	0
Thu, 19 Nov 2015 12:49:44 +0000	0,0593000000	+0,0003
Tue, 17 Nov 2015 22:19:50 +0000	0,0590000000	-0,0002
Sun, 15 Nov 2015 11:42:38 +0000	0,0592000000	0
Sun, 15 Nov 2015 01:06:39 +0000	0,0592000000	0
Fri, 13 Nov 2015 09:02:05 +0000	0,0592000000	+0,0001
Fri, 13 Nov 2015 04:26:08 +0000	0,0591000000	0
Fri, 13 Nov 2015 01:03:18 +0000	0,0591000000	+0,0001
Wed, 11 Nov 2015 02:29:48 +0000	0,0590000000	0
Sat, 07 Nov 2015 14:36:46 +0000	0,0590000000	-0,0002
Wed, 04 Nov 2015 21:45:38 +0000	0,0592000000	-0,0004
Mon, 02 Nov 2015 14:50:34 +0000	0,0596000000	+0,0006
Mon, 02 Nov 2015 06:07:38 +0000	0,0590000000	-0,0001
Sun, 01 Nov 2015 13:25:40 +0000	0,0591000000	-0,0004
Tue, 27 Oct 2015 17:46:41 +0000	0,0595000000	-0,0007
Sat, 17 Oct 2015 03:27:57 +0000	0,0602000000	+10
Mon, 12 Oct 2015 01:01:36 +0000	0,0601000000	0
Sun, 11 Oct 2015 05:12:00 +0000	0,0601000000	0
Fri, 09 Oct 2015 14:06:38 +0000	0,0601000000	+0,0001
Thu, 08 Oct 2015 05:14:02 +0000	0,0600000000	+0,0002
Fri, 02 Oct 2015 00:09:30 +0000	0,0598000000	-0,0002
Tue, 29 Sep 2015 13:38:48 +0000	0,0600000000	-0,0001
Fri, 25 Sep 2015 06:10:23 +0000	0,0601000000	10
Thu, 24 Sep 2015 11:59:26 +0000	0,0602000000	-0,0001
Tue, 15 Sep 2015 03:56:06 +0000	0,0603000000	+0,0001
Thu, 10 Sep 2015 03:51:43 +0000	0,0602000000	+0,0002
Wed, 09 Sep 2015 05:29:32 +0000	0,0600000000	0
Tue, 08 Sep 2015 02:38:37 +0000	0,0600000000	0
Wed, 02 Sep 2015 23:25:40 +0000	0,0600000000	-0,0001
Tue, 01 Sep 2015 00:40:23 +0000	0,0601000000	-0,001
Wed, 26 Aug 2015 00:39:49 +0000	0,0611000000	+0,0002
Sun, 23 Aug 2015 00:44:43 +0000	0,0609000000	0
Sat, 22 Aug 2015 07:28:04 +0000	0,0609000000	0
Sat, 22 Aug 2015 02:54:40 +0000	0,0609000000	+0,0004
Wed, 19 Aug 2015 20:56:26 +0000	0,0605000000	-0,0003
Sat, 15 Aug 2015 20:50:18 +0000	0,0608000000	-0,0008
Thu, 06 Aug 2015 20:59:53 +0000	0,0616000000	-0,0008
Tue, 04 Aug 2015 15:41:01 +0000	0,0624000000	-0,0001
Tue, 28 Jul 2015 19:27:11 +0000	0,0625000000	-0,0003
Tue, 28 Jul 2015 04:47:30 +0000	0,0628000000	+0,0005
Sun, 26 Jul 2015 04:09:29 +0000	0,0623000000	10
Thu, 23 Jul 2015 21:14:09 +0000	0,0624000000	+0,0002
Wed, 22 Jul 2015 09:48:26 +0000	0,0622000000	+10
Mon, 20 Jul 2015 09:00:56 +0000	0,0621000000	+0,0001
Sat, 18 Jul 2015 09:51:54 +0000	0,0620000000	0
Thu, 16 Jul 2015 22:33:06 +0000	0,0620000000	-0,0008
Sun, 12 Jul 2015 02:04:08 +0000	0,0628000000	+0,0002
Thu, 09 Jul 2015 08:19:17 +0000	0,0626000000	+0,0002
Mon, 06 Jul 2015 21:21:00 +0000	0,0624000000	-0,0002
Fri, 03 Jul 2015 07:35:07 +0000	0,0626000000	+0,0003
Thu, 02 Jul 2015 00:13:04 +0000	0,0623000000	-0,0004
Tue, 30 Jun 2015 19:49:54 +0000	0,0627000000	10
Sat, 27 Jun 2015 21:57:57 +0000	0,0628000000	-0,0003
Sat, 20 Jun 2015 12:29:35 +0000	0,0631000000	+0,0001
Sat, 13 Jun 2015 21:31:18 +0000	0,0630000000	0
Sat, 13 Jun 2015 06:49:06 +0000	0,0630000000	-0,0002
Sat, 06 Jun 2015 13:04:39 +0000	0,0632000000	+0,0005
Wed, 03 Jun 2015 05:21:58 +0000	0,0627000000	+0,0003
Sun, 31 May 2015 22:11:11 +0000	0,0624000000	0
Sun, 31 May 2015 09:52:09 +0000	0,0624000000	+0,0002
Wed, 27 May 2015 10:02:56 +0000	0,0622000000	0
Tue, 26 May 2015 20:46:46 +0000	0,0622000000	-0,0002
Sun, 24 May 2015 03:14:07 +0000	0,0624000000	0
Sat, 23 May 2015 02:42:40 +0000	0,0624000000	-0,0009
Sun, 17 May 2015 13:44:08 +0000	0,0633000000	0
Sat, 16 May 2015 16:11:39 +0000	0,0633000000	0
Sat, 16 May 2015 06:33:02 +0000	0,0633000000	0
Tue, 12 May 2015 23:36:44 +0000	0,0633000000	-0,0001
Sat, 09 May 2015 10:35:00 +0000	0,0634000000	-0,0004
Sun, 03 May 2015 14:08:20 +0000	0,0638000000	0
Sat, 02 May 2015 10:37:23 +0000	0,0638000000	0
Sat, 02 May 2015 06:22:33 +0000	0,0638000000	0
Fri, 01 May 2015 00:43:12 +0000	0,0638000000	+0,0007
Sun, 05 Apr 2015 15:07:19 +0000	0,0631000000	-0,0007
Thu, 02 Apr 2015 16:48:06 +0000	0,0638000000	+0,0003
Wed, 01 Apr 2015 18:34:35 +0000	0,0635000000	-0,0001
Tue, 31 Mar 2015 15:54:30 +0000	0,0636000000	-0,0008
Tue, 17 Mar 2015 18:10:20 +0000	0,0644000000	+0,0002
Tue, 17 Mar 2015 02:55:06 +0000	0,0642000000	-0,0001
Sat, 14 Mar 2015 09:07:36 +0000	0,0643000000	0
Sat, 14 Mar 2015 05:34:37 +0000	0,0643000000	-0,0001
Thu, 12 Mar 2015 13:15:57 +0000	0,0644000000	-0,0006
Tue, 10 Mar 2015 08:21:28 +0000	0,0650000000	-0,0013
Wed, 25 Feb 2015 22:15:21 +0000	0,0663000000	+0,0001
Tue, 24 Feb 2015 07:00:53 +0000	0,0662000000	0
Sat, 21 Feb 2015 14:47:45 +0000	0,0662000000	-0,0001
Thu, 19 Feb 2015 19:57:01 +0000	0,0663000000	0
Sun, 15 Feb 2015 20:14:13 +0000	0,0663000000	0
Sun, 15 Feb 2015 00:17:33 +0000	0,0663000000	0
Thu, 12 Feb 2015 23:25:06 +0000	0,0663000000	-0,0007
Sat, 07 Feb 2015 17:15:18 +0000	0,0670000000	-0,0006
Wed, 28 Jan 2015 03:35:00 +0000	0,0676000000	-0,0028
Wed, 21 Jan 2015 01:13:25 +0000	0,0704000000	+0,0002
Tue, 20 Jan 2015 16:23:17 +0000	0,0702000000	+0,0001
Sun, 18 Jan 2015 13:23:40 +0000	0,0701000000	0
Sun, 18 Jan 2015 05:11:24 +0000	0,0701000000	0
Sat, 17 Jan 2015 06:03:03 +0000	0,0701000000	0
Fri, 16 Jan 2015 19:01:15 +0000	0,0701000000	-0,0006
Wed, 14 Jan 2015 23:45:39 +0000	0,0707000000	+0,0002
Mon, 12 Jan 2015 07:46:02 +0000	0,0705000000	0
Sun, 11 Jan 2015 23:22:15 +0000	0,0705000000	+10
Sat, 10 Jan 2015 13:44:46 +0000	0,0704000000	-0,0002
Wed, 31 Dec 2014 21:03:15 +0000	0,0706000000	0
Tue, 30 Dec 2014 15:05:28 +0000	0,0706000000	-0,0004
Sun, 28 Dec 2014 05:03:21 +0000	0,0710000000	-0,0001
Fri, 26 Dec 2014 16:42:51 +0000	0,0711000000	+0,0004
Thu, 25 Dec 2014 20:05:33 +0000	0,0707000000	-0,0003
Wed, 24 Dec 2014 14:43:01 +0000	0,0710000000	-0,0002
Sat, 20 Dec 2014 07:34:16 +0000	0,0712000000	0
Sat, 20 Dec 2014 00:23:37 +0000	0,0712000000	-0,0003
Mon, 15 Dec 2014 13:46:58 +0000	0,0715000000	0
Fri, 12 Dec 2014 18:09:19 +0000	0,0715000000	-0,0002
Thu, 11 Dec 2014 11:49:50 +0000	0,0717000000	+0,0008
Mon, 08 Dec 2014 00:54:35 +0000	0,0709000000	+0,0002
Fri, 05 Dec 2014 16:19:38 +0000	0,0707000000	-0,0005
Mon, 01 Dec 2014 06:20:58 +0000	0,0712000000	+0,0003
Mon, 24 Nov 2014 03:40:20 +0000	0,0709000000	-0,0013
Fri, 21 Nov 2014 21:05:54 +0000	0,0722000000	+0,0001
Fri, 21 Nov 2014 02:28:01 +0000	0,0721000000	0
Sat, 15 Nov 2014 04:42:15 +0000	0,0721000000	-0,0006
Tue, 11 Nov 2014 22:03:23 +0000	0,0727000000	0
Mon, 10 Nov 2014 17:42:15 +0000	0,0727000000	0
Sun, 09 Nov 2014 03:16:55 +0000	0,0727000000	0
Sat, 08 Nov 2014 20:44:57 +0000	0,0727000000	+0,0003
Thu, 06 Nov 2014 20:45:49 +0000	0,0724000000	-0,0006
Sun, 02 Nov 2014 01:45:16 +0000	0,0730000000	0
Sat, 01 Nov 2014 19:37:21 +0000	0,0730000000	-0,0003
Wed, 29 Oct 2014 09:29:14 +0000	0,0733000000	0
Tue, 28 Oct 2014 09:13:13 +0000	0,0733000000	0
Mon, 27 Oct 2014 12:43:25 +0000	0,0733000000	+0,0002
Fri, 24 Oct 2014 08:56:41 +0000	0,0731000000	+0,0001
Thu, 23 Oct 2014 12:14:54 +0000	0,0730000000	+0,0006
Wed, 22 Oct 2014 21:52:42 +0000	0,0724000000	-0,0011
Tue, 21 Oct 2014 22:40:51 +0000	0,0735000000	-0,0025
Wed, 17 Sep 2014 04:23:16 +0000	0,0760000000	+0,0001
Mon, 15 Sep 2014 14:26:02 +0000	0,0759000000	+10
Sat, 13 Sep 2014 03:22:01 +0000	0,0758000000	0
Fri, 12 Sep 2014 01:06:55 +0000	0,0758000000	+0,0005
Mon, 08 Sep 2014 02:33:31 +0000	0,0753000000	-0,0006
Fri, 05 Sep 2014 19:38:41 +0000	0,0759000000	0
Sat, 23 Aug 2014 20:51:55 +0000	0,0759000000	-0,0011
Sat, 16 Aug 2014 02:06:15 +0000	0,0770000000	+0,0008
Tue, 12 Aug 2014 22:22:27 +0000	0,0762000000	-0,0007
Tue, 12 Aug 2014 09:43:22 +0000	0,0769000000	-0,0005
Sun, 03 Aug 2014 14:09:02 +0000	0,0774000000	+0,0001
Thu, 31 Jul 2014 18:57:55 +0000	0,0773000000	0
Thu, 31 Jul 2014 01:53:08 +0000	0,0773000000	+10
Wed, 30 Jul 2014 21:34:26 +0000	0,0772000000	-0,0009
Mon, 07 Jul 2014 08:22:43 +0000	0,0781000000	+0,0001
Thu, 03 Jul 2014 11:12:30 +0000	0,0780000000	-0,0003
Mon, 30 Jun 2014 21:52:38 +0000	0,0783000000	-0,0002
Thu, 26 Jun 2014 20:25:52 +0000	0,0785000000	0
Tue, 24 Jun 2014 19:39:10 +0000	0,0785000000	-0,0001
Wed, 18 Jun 2014 09:28:41 +0000	0,0786000000	+0,0005
Sat, 14 Jun 2014 23:02:05 +0000	0,0781000000	-0,0008
Fri, 06 Jun 2014 08:16:00 +0000	0,0789000000	-0,0001
Sun, 01 Jun 2014 18:42:44 +0000	0,0790000000	-0,0001
Wed, 28 May 2014 02:50:52 +0000	0,0791000000	+0,0002
Mon, 26 May 2014 16:34:12 +0000	0,0789000000	+0,0002
Sat, 24 May 2014 06:38:06 +0000	0,0787000000	10
Wed, 21 May 2014 17:48:24 +0000	0,0788000000	-0,0002
Wed, 21 May 2014 03:50:31 +0000	0,0790000000	+0,0003
Fri, 16 May 2014 21:43:10 +0000	0,0787000000	-0,0002
Fri, 16 May 2014 12:13:42 +0000	0,0789000000	-0,0004
Tue, 13 May 2014 07:21:19 +0000	0,0793000000	+10
Sun, 11 May 2014 09:09:35 +0000	0,0792000000	+0,0001
Fri, 09 May 2014 17:52:23 +0000	0,0791000000	-0,0006
Sun, 04 May 2014 01:30:02 +0000	0,0797000000	+0,001
Tue, 08 Apr 2014 16:36:57 +0000	0,0787000000	-0,0003
Sun, 06 Apr 2014 11:02:00 +0000	0,0790000000	0
Sat, 05 Apr 2014 19:08:55 +0000	0,0790000000	+0,0001
Thu, 03 Apr 2014 09:50:47 +0000	0,0789000000	-0,0003
Mon, 31 Mar 2014 18:25:17 +0000	0,0792000000	-0,0006
Fri, 21 Mar 2014 02:31:55 +0000	0,0798000000	-0,0008
Thu, 20 Mar 2014 05:52:42 +0000	0,0806000000	+0,0018
Wed, 05 Mar 2014 22:27:07 +0000	0,0788000000	-0,0004
Tue, 04 Mar 2014 23:08:47 +0000	0,0792000000	10
Sat, 01 Mar 2014 09:29:04 +0000	0,0793000000	+0,0004
Tue, 25 Feb 2014 21:24:10 +0000	0,0789000000	+0,0009
Sat, 15 Feb 2014 15:41:06 +0000	0,0780000000	0
Sat, 15 Feb 2014 01:56:45 +0000	0,0780000000	+0,0009
Wed, 15 Jan 2014 16:45:36 +0000	0,0771000000	0
Tue, 14 Jan 2014 23:40:52 +0000	0,0771000000	-0,0001
Thu, 09 Jan 2014 19:14:27 +0000	0,0772000000	+0,0001
Sun, 22 Dec 2013 17:07:51 +0000	0,0771000000	0
Sat, 21 Dec 2013 14:16:29 +0000	0,0771000000	-0,0002
Sun, 15 Dec 2013 13:46:27 +0000	0,0773000000	-0,0001
Thu, 12 Dec 2013 05:06:22 +0000	0,0774000000	+0,0008
Mon, 09 Dec 2013 05:17:51 +0000	0,0766000000	-0,0001
Fri, 06 Dec 2013 19:25:39 +0000	0,0767000000	+0,0018687008
Sat, 02 Nov 2013 15:37:44 +0000	0,0748312992	+4,56114
Mon, 28 Oct 2013 09:45:12 +0000	0,0747856878	+0,0002447243
Sat, 26 Oct 2013 09:29:27 +0000	0,0745409635	-0,0003340517
Sat, 19 Oct 2013 03:27:26 +0000	0,0748750152	-0,0001289478
Fri, 18 Oct 2013 13:27:11 +0000	0,0750039630	6,50466
Sun, 13 Oct 2013 10:48:43 +0000	0,0750690096	-0,000164066
Mon, 07 Oct 2013 21:13:11 +0000	0,0752330756	+0,0001652967
Thu, 03 Oct 2013 07:59:42 +0000	0,0750677789	0
Thu, 26 Sep 2013 19:37:49 +0000	0,0750677789	0
Thu, 26 Sep 2013 11:57:14 +0000	0,0750677789	5,14312
Sat, 21 Sep 2013 22:07:19 +0000	0,0751192101	+0,0003169281
Tue, 17 Sep 2013 23:33:02 +0000	0,0748022820	-0,0017996532
Fri, 16 Aug 2013 08:34:17 +0000	0,0766019352	+0,0003842894
Sat, 10 Aug 2013 01:16:59 +0000	0,0762176458	-0,0006611369
Mon, 05 Aug 2013 23:40:25 +0000	0,0768787827	+1,61532
Mon, 08 Jul 2013 10:49:13 +0000	0,0768626295	+0,0002729633
Wed, 03 Jul 2013 23:06:43 +0000	0,0765896662	+0,0001413969
Mon, 01 Jul 2013 05:05:42 +0000	0,0764482693	-0,0004743347
Wed, 26 Jun 2013 13:12:00 +0000	0,0769226040	-0,0008437712
Wed, 26 Jun 2013 00:46:31 +0000	0,0777663752	+0,0001167571
Tue, 25 Jun 2013 04:35:19 +0000	0,0776496181	1,02762
Fri, 07 Jun 2013 02:19:31 +0000	0,0776598943	+0,0004484862
Sun, 02 Jun 2013 10:58:52 +0000	0,0772114081	-0,0001814425
Mon, 27 May 2013 04:09:51 +0000	0,0773928506	+0,0004905251
Wed, 22 May 2013 23:08:07 +0000	0,0769023255	3,82143
Wed, 22 May 2013 06:37:57 +0000	0,0769405398	-0,0005293153
Thu, 16 May 2013 18:53:05 +0000	0,0774698551	-0,0003805363
Tue, 07 May 2013 17:23:57 +0000	0,0778503914	-0,0002786544
Fri, 03 May 2013 00:03:37 +0000	0,0781290458	0
Wed, 01 May 2013 19:39:15 +0000	0,0781290458	-0,000515404
Fri, 12 Apr 2013 19:27:14 +0000	0,0786444498	+0,0003193541
Sun, 07 Apr 2013 09:38:56 +0000	0,0783250957	-0,0003273575
Sun, 24 Mar 2013 16:49:37 +0000	0,0786524532	0
Sat, 23 Mar 2013 14:58:37 +0000	0,0786524532	-0,0002728249
Fri, 08 Mar 2013 05:13:30 +0000	0,0789252781	-0,0001579914
Wed, 27 Feb 2013 03:39:18 +0000	0,0790832695	-0,0005923179
Mon, 25 Feb 2013 15:08:06 +0000	0,0796755874	-0,0001890298
Fri, 15 Feb 2013 01:09:33 +0000	0,0798646172	+0,0001819766
Wed, 13 Feb 2013 05:35:47 +0000	0,0796826406	-0,0004126011
Tue, 12 Feb 2013 21:26:56 +0000	0,0800952417	0
Tue, 12 Feb 2013 16:50:07 +0000	0,0800952417	+0,0004936237
Tue, 12 Feb 2013 05:53:46 +0000	0,0796016180	-0,0003116255
Sun, 10 Feb 2013 04:54:31 +0000	0,0799132435	9,770165
Fri, 01 Feb 2013 04:11:00 +0000	0,0800109451	+0,000428216
Tue, 29 Jan 2013 21:53:32 +0000	0,0795827291	+0,0003300716
Sun, 13 Jan 2013 04:34:31 +0000	0,0792526575	-0,0005076007
Sat, 05 Jan 2013 06:37:10 +0000	0,0797602582	+1,246065
Wed, 02 Jan 2013 05:18:21 +0000	0,0797477976	+0,0009428237
Sat, 01 Dec 2012 03:23:14 +0000	0,0788049739	+0,0010730434
Tue, 20 Nov 2012 21:37:53 +0000	0,0777319305	-0,0001883658
Sun, 18 Nov 2012 13:52:43 +0000	0,0779202963	+0,000268427
Fri, 16 Nov 2012 07:01:56 +0000	0,0776518693	-0,000303864
Mon, 12 Nov 2012 21:42:34 +0000	0,0779557333	-0,0007245648
Sat, 03 Nov 2012 08:20:47 +0000	0,0786802981	-0,000276806
Tue, 16 Oct 2012 02:52:21 +0000	0,0789571041	-0,0007492079
Thu, 20 Sep 2012 05:36:51 +0000	0,0797063120	+0,002256797
Mon, 13 Aug 2012 01:25:06 +0000	0,0774495150	0
Sun, 12 Aug 2012 08:33:47 +0000	0,0774495150	0
Sat, 11 Aug 2012 14:45:02 +0000	0,0774495150	-0,0044486278
Thu, 21 Jun 2012 20:37:46 +0000	0,0818981428	+0,0001011789
Wed, 20 Jun 2012 18:59:05 +0000	0,0817969639	+0,0002755015
Sat, 16 Jun 2012 06:19:35 +0000	0,0815214624	-0,00105015
Sun, 10 Jun 2012 21:10:43 +0000	0,0825716124	0
Sun, 10 Jun 2012 17:11:19 +0000	0,0825716124	0
Sat, 09 Jun 2012 16:02:01 +0000	0,0825716124	-0,0008759109
Sat, 26 May 2012 02:58:46 +0000	0,0834475233	-0,0013066857
Mon, 09 Apr 2012 11:42:55 +0000	0,0847542090	-0,0001526421
Sun, 11 Mar 2012 23:29:34 +0000	0,0849068511	0
Sun, 11 Mar 2012 06:51:35 +0000	0,0849068511	+9,22372
Wed, 07 Mar 2012 05:49:00 +0000	0,0848146139	+0,0006650847
Fri, 17 Feb 2012 22:24:53 +0000	0,0841495292	-0,0002721449
Wed, 08 Feb 2012 17:23:08 +0000	0,0844216741	+0,0003004098
Sat, 28 Jan 2012 22:33:28 +0000	0,0841212643	+0,0010766103
Sat, 21 Jan 2012 13:25:24 +0000	0,0830446540	1,52961
Sat, 21 Jan 2012 00:28:42 +0000	0,0830599501	-0,0004032555
Fri, 13 Jan 2012 13:15:42 +0000	0,0834632056	-0,0016687728
Tue, 13 Dec 2011 22:45:28 +0000	0,0851319784	-0,0005510288
Sun, 27 Nov 2011 13:29:00 +0000	0,0856830072	+0,000299321
Wed, 23 Nov 2011 21:49:47 +0000	0,0853836862	+0,0002453006
Tue, 15 Nov 2011 20:16:54 +0000	0,0851383856	-0,0006815615
Wed, 02 Nov 2011 15:44:39 +0000	0,0858199471	-0,0011920702
Mon, 17 Oct 2011 23:39:05 +0000	0,0870120173	+0,0012494675
Wed, 12 Oct 2011 00:15:57 +0000	0,0857625498	-0,0002737076
Thu, 22 Sep 2011 04:19:35 +0000	0,0860362574	+8,9939999999
Wed, 21 Sep 2011 05:27:17 +0000	0,0860353580	-0,0004343591
Fri, 16 Sep 2011 15:09:51 +0000	0,0864697171	-0,0025721662
Sat, 27 Aug 2011 13:46:52 +0000	0,0890418833	+0,000944318
Wed, 24 Aug 2011 21:03:33 +0000	0,0880975653	7,92105
Wed, 24 Aug 2011 01:22:10 +0000	0,0881767758	-0,0006856697
Tue, 23 Aug 2011 19:43:42 +0000	0,0888624455	+0,000885456
Fri, 19 Aug 2011 19:39:48 +0000	0,0879769895	+0,0001933397
Mon, 15 Aug 2011 22:35:39 +0000	0,0877836498	+4,07003
Sat, 13 Aug 2011 09:15:16 +0000	0,0877429495	0
Sat, 13 Aug 2011 02:16:12 +0000	0,0877429495	-0,0015279916
Wed, 29 Jun 2011 21:03:16 +0000	0,0892709411	-0,0003227506
Sun, 26 Jun 2011 17:16:34 +0000	0,0895936917	+0,0001095211
Thu, 23 Jun 2011 07:07:34 +0000	0,0894841706	-0,0004842149
Sun, 22 May 2011 04:02:49 +0000	0,0899683855	-0,0006019152
Sun, 08 May 2011 01:22:15 +0000	0,0905703007	0

Обратите внимание, что информация об обменного курса DZD в CNY обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:08:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Китайский юань

Примечание: График курса обмена валют Алжирский динар/Китайский юань позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CNY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Китайский юань в течение 2530 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CNY

Юань является официальной валюты Китайской Народной Республики (КНР). Юань является законным платежным средством в Китае, но не в Гонконге и Макао. Он выпускается Народного банка Китая, валютно-финансовое управление Народной Республики.