Обмен валюты

DZD/COP


Обменный курс на сегодня для DZD/COP является 26.7833 DZD за COP, это означает, что с 100 Алжирские динары можете купить 2678.33 Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или COP.
  


DZD в COP обменного курса

Дата Обменный курс Вариация
increased 26,7833000000 +0,2393
decreased 26,5440000000 -0,171
increased 26,7150000000 +0,0556
decreased 26,6594000000 -0,445
decreased 27,1044000000 -0,0153
decreased 27,1197000000 -0,1049
increased 27,2246000000 +0,2431
decreased 26,9815000000 -0,0262
not_changed 27,0077000000 0
increased 27,0077000000 +0,4604
decreased 26,5473000000 -0,0534
increased 26,6007000000 +0,3188
increased 26,2819000000 +0,0857
increased 26,1962000000 +0,1598
decreased 26,0364000000 -0,2859
decreased 26,3223000000 -0,0474
increased 26,3697000000 +0,1589
increased 26,2108000000 +0,0804
increased 26,1304000000 +0,1567
decreased 25,9737000000 -0,2167
increased 26,1904000000 +0,1145
decreased 26,0759000000 -0,0035
decreased 26,0794000000 -0,2391
decreased 26,3185000000 -0,4274
not_changed 26,7459000000 0
increased 26,7459000000 +0,0091
increased 26,7368000000 +0,042
decreased 26,6948000000 -0,1264
increased 26,8212000000 +0,1948
decreased 26,6264000000 -0,1289
decreased 26,7553000000 -0,08
increased 26,8353000000 +0,2429
increased 26,5924000000 +0,0576
decreased 26,5348000000 -0,3971
increased 26,9319000000 +0,0821
decreased 26,8498000000 -0,0827
decreased 26,9325000000 -0,2182
decreased 27,1507000000 -0,0855
increased 27,2362000000 +0,1442
increased 27,0920000000 +0,0181
decreased 27,0739000000 -0,0355
increased 27,1094000000 +0,0731
increased 27,0363000000 +0,0153
increased 27,0210000000 +0,0323
decreased 26,9887000000 -0,1285
not_changed 27,1172000000 0
increased 27,1172000000 +0,0466
increased 27,0706000000 +0,2024
decreased 26,8682000000 -0,2902
increased 27,1584000000 +0,0585
decreased 27,0999000000 -0,1805
decreased 27,2804000000 -0,4647
decreased 27,7451000000 -0,0644
decreased 27,8095000000 -0,0617
decreased 27,8712000000 -0,7843
not_changed 28,6555000000 0
increased 28,6555000000 +0,0776
decreased 28,5779000000 -0,0839
increased 28,6618000000 +0,214
increased 28,4478000000 +0,0692
decreased 28,3786000000 -0,149
increased 28,5276000000 +0,3764
not_changed 28,1512000000 0
decreased 28,1512000000 -0,0803
increased 28,2315000000 +0,078
increased 28,1535000000 +0,009
decreased 28,1445000000 -0,1194
increased 28,2639000000 +1,2581
decreased 27,0058000000 -0,9777
increased 27,9835000000 +0,0663
decreased 27,9172000000 -0,1468
increased 28,0640000000 +0,665
increased 27,3990000000 +0,6406
increased 26,7584000000 +0,0811
increased 26,6773000000 +0,2505
decreased 26,4268000000 -0,0039
decreased 26,4307000000 -0,109
decreased 26,5397000000 -0,1772
decreased 26,7169000000 -0,1314
decreased 26,8483000000 -0,0201
increased 26,8684000000 +0,4355
decreased 26,4329000000 -0,4565
increased 26,8894000000 +0,0781
increased 26,8113000000 +0,0749
decreased 26,7364000000 -0,4126
decreased 27,1490000000 -0,0083
not_changed 27,1573000000 0
decreased 27,1573000000 -0,1079
increased 27,2652000000 +0,5629
decreased 26,7023000000 -0,2261
decreased 26,9284000000 -0,2091
not_changed 27,1375000000 0
increased 27,1375000000 +0,3998
decreased 26,7377000000 -0,3202
increased 27,0579000000 +0,5493
increased 26,5086000000 +0,0616
not_changed 26,4470000000 0
decreased 26,4470000000 -0,3431
decreased 26,7901000000 -0,0372
increased 26,8273000000 +0,022
decreased 26,8053000000 -0,2134
decreased 27,0187000000 -0,2814
decreased 27,3001000000 -0,4827
decreased 27,7828000000 -0,219
increased 28,0018000000 +0,0164
increased 27,9854000000 +0,71
increased 27,2754000000 +0,6939
increased 26,5815000000 +0,0058
increased 26,5757000000 +0,0094
increased 26,5663000000 +0,0292
decreased 26,5371000000 -0,0728
decreased 26,6099000000 -0,555
increased 27,1649000000 +0,4861
increased 26,6788000000 +0,3806
decreased 26,2982000000 -0,3072
decreased 26,6054000000 -0,8294
not_changed 27,4348000000 0
increased 27,4348000000 +0,3786
decreased 27,0562000000 -0,1771
increased 27,2333000000 +0,1783
not_changed 27,0550000000 0
increased 27,0550000000 +0,3933
decreased 26,6617000000 -0,1246
decreased 26,7863000000 -0,0062
increased 26,7925000000 +0,2427
decreased 26,5498000000 -1,003
increased 27,5528000000 +0,1965
not_changed 27,3563000000 0
not_changed 27,3563000000 0
decreased 27,3563000000 -0,7295
increased 28,0858000000 +0,2785
increased 27,8073000000 +0,0183
not_changed 27,7890000000 0
increased 27,7890000000 +0,0747
increased 27,7143000000 +0,0181
increased 27,6962000000 +0,221
decreased 27,4752000000 -0,201
increased 27,6762000000 +0,4118
decreased 27,2644000000 -0,0212
increased 27,2856000000 +0,3991
decreased 26,8865000000 -0,317
increased 27,2035000000 +0,149
increased 27,0545000000 +0,0018
increased 27,0527000000 +0,8081
increased 26,2446000000 +0,1439
decreased 26,1007000000 -0,226
decreased 26,3267000000 -0,8301
increased 27,1568000000 +0,0225
increased 27,1343000000 +0,1898
not_changed 26,9445000000 0
decreased 26,9445000000 -0,3649
decreased 27,3094000000 -0,2149
not_changed 27,5243000000 0
increased 27,5243000000 +0,0011
decreased 27,5232000000 -0,1355
decreased 27,6587000000 -0,1462
decreased 27,8049000000 -0,0333
decreased 27,8382000000 -0,8129
increased 28,6511000000 +0,0324
not_changed 28,6187000000 0
not_changed 28,6187000000 0
increased 28,6187000000 +0,1261
decreased 28,4926000000 -0,0352
increased 28,5278000000 +0,0013
increased 28,5265000000 +0,0301
increased 28,4964000000 +0,4372
not_changed 28,0592000000 0
increased 28,0592000000 +0,3113
increased 27,7479000000 +0,1
increased 27,6479000000 +0,0822
decreased 27,5657000000 -0,3669
decreased 27,9326000000 -0,0159
increased 27,9485000000 +0,0119
increased 27,9366000000 +0,0021
not_changed 27,9345000000 0
increased 27,9345000000 +0,2122
decreased 27,7223000000 -1,0009
decreased 28,7232000000 -0,1101
increased 28,8333000000 +0,0671
not_changed 28,7662000000 0
not_changed 28,7662000000 0
not_changed 28,7662000000 0
decreased 28,7662000000 -0,6825
decreased 29,4487000000 -0,0597
increased 29,5084000000 +0,4608
decreased 29,0476000000 -1,7356
increased 30,7832000000 +0,0113
decreased 30,7719000000 -0,0768
decreased 30,8487000000 -0,3205
increased 31,1692000000 +0,1229
decreased 31,0463000000 -0,5932
increased 31,6395000000 +0,2164
decreased 31,4231000000 -0,1911
decreased 31,6142000000 -0,411
increased 32,0252000000 +0,0662
decreased 31,9590000000 -0,6164
increased 32,5754000000 +0,6224
not_changed 31,9530000000 0
decreased 31,9530000000 -0,4797
increased 32,4327000000 +0,7565
decreased 31,6762000000 -0,006
decreased 31,6822000000 -0,0026
increased 31,6848000000 +0,3198
increased 31,3650000000 +0,053
not_changed 31,3120000000 0
not_changed 31,3120000000 0
not_changed 31,3120000000 0
increased 31,3120000000 +0,4485
increased 30,8635000000 +0,4743
decreased 30,3892000000 -0,2672
decreased 30,6564000000 -1,076
increased 31,7324000000 +0,0723
increased 31,6601000000 +0,5641
increased 31,0960000000 +0,3229
increased 30,7731000000 +0,0029
increased 30,7702000000 +0,4284
decreased 30,3418000000 -0,2675
decreased 30,6093000000 -0,0094
not_changed 30,6187000000 0
increased 30,6187000000 +0,9593
increased 29,6594000000 +0,028
increased 29,6314000000 +0,0111
decreased 29,6203000000 -1,4002
increased 31,0205000000 +0,1082
decreased 30,9123000000 -0,162
decreased 31,0743000000 -0,0914
decreased 31,1657000000 -0,0259
increased 31,1916000000 +0,0273
not_changed 31,1643000000 0
increased 31,1643000000 +0,5346
decreased 30,6297000000 -0,087
increased 30,7167000000 +0,8536
not_changed 29,8631000000 0
increased 29,8631000000 +0,5421
increased 29,3210000000 +0,5502
decreased 28,7708000000 -0,01
not_changed 28,7808000000 0
not_changed 28,7808000000 0
increased 28,7808000000 +0,0437
increased 28,7371000000 +0,4229
decreased 28,3142000000 -0,1269
increased 28,4411000000 +0,0609
not_changed 28,3802000000 0
decreased 28,3802000000 -0,3407
increased 28,7209000000 +0,2408
decreased 28,4801000000 -0,0745
increased 28,5546000000 +0,3326
increased 28,2220000000 +0,0138
increased 28,2082000000 +1,3383
increased 26,8699000000 +0,3583
decreased 26,5116000000 -0,7942
decreased 27,3058000000 -0,1149
increased 27,4207000000 +0,0981
decreased 27,3226000000 -0,3426
increased 27,6652000000 +0,5835
decreased 27,0817000000 -0,6728
decreased 27,7545000000 -1,3541
increased 29,1086000000 +0,0251
decreased 29,0835000000 -0,056
increased 29,1395000000 +0,8988
decreased 28,2407000000 -1,0151
decreased 29,2558000000 -0,1506
increased 29,4064000000 +0,047
increased 29,3594000000 +0,3644
decreased 28,9950000000 -0,9237
decreased 29,9187000000 -0,6244
increased 30,5431000000 +0,9175
increased 29,6256000000 +1,1616
increased 28,4640000000 +0,0557
decreased 28,4083000000 -0,0432
not_changed 28,4515000000 0
decreased 28,4515000000 -0,7292
decreased 29,1807000000 -0,0029
decreased 29,1836000000 -0,3215
increased 29,5051000000 +0,5057
not_changed 28,9994000000 0
increased 28,9994000000 +0,1526
decreased 28,8468000000 -0,012
increased 28,8588000000 +0,2064
increased 28,6524000000 +0,0027
increased 28,6497000000 +1,0329
increased 27,6168000000 +0,0656
not_changed 27,5512000000 0
increased 27,5512000000 +0,5136
decreased 27,0376000000 -0,0601
increased 27,0977000000 +0,0599
increased 27,0378000000 +0,0015
increased 27,0363000000 +0,2203
decreased 26,8160000000 -0,1859
increased 27,0019000000 +0,4782
decreased 26,5237000000 -0,1291
increased 26,6528000000 +0,1457
increased 26,5071000000 +0,6975
not_changed 25,8096000000 0
increased 25,8096000000 +0,1206
not_changed 25,6890000000 0
decreased 25,6890000000 -0,1567
decreased 25,8457000000 -0,028
decreased 25,8737000000 -0,7585
decreased 26,6322000000 -0,0855
increased 26,7177000000 +1,5211
increased 25,1966000000 +0,0102
decreased 25,1864000000 -0,007
decreased 25,1934000000 -0,0256
increased 25,2190000000 +0,5457
increased 24,6733000000 +0,0084
increased 24,6649000000 +0,4976
decreased 24,1673000000 -0,8703
decreased 25,0376000000 -0,1409
decreased 25,1785000000 -0,1256
decreased 25,3041000000 -0,7122
increased 26,0163000000 +0,0558
increased 25,9605000000 +0,4841
increased 25,4764000000 +0,0433
decreased 25,4331000000 -0,9908
increased 26,4239000000 +0,0336
decreased 26,3903000000 -0,1151
increased 26,5054000000 +0,1665
decreased 26,3389000000 -0,289
decreased 26,6279000000 -0,2172
decreased 26,8451000000 -0,1608
increased 27,0059000000 +0,0935
increased 26,9124000000 +1,6024
decreased 25,3100000000 -0,1397
increased 25,4497000000 +0,1767
decreased 25,2730000000 -0,2805
not_changed 25,5535000000 0
decreased 25,5535000000 -1,3346
decreased 26,8881000000 -0,4708
decreased 27,3589000000 -0,2572
increased 27,6161000000 +0,0132
decreased 27,6029000000 -0,1518
increased 27,7547000000 +0,13
increased 27,6247000000 +0,4873
increased 27,1374000000 +0,1202
not_changed 27,0172000000 0
increased 27,0172000000 +0,1594
increased 26,8578000000 +0,0355
decreased 26,8223000000 -1,1531
increased 27,9754000000 +0,3461
increased 27,6293000000 +1,1058
increased 26,5235000000 +0,2853
increased 26,2382000000 +1,4409
decreased 24,7973000000 -0,5872
decreased 25,3845000000 -0,0008
increased 25,3853000000 +0,3507
increased 25,0346000000 +0,4712
decreased 24,5634000000 -0,0615
increased 24,6249000000 +0,1338
decreased 24,4911000000 -0,0388
increased 24,5299000000 +0,5822
decreased 23,9477000000 -0,0874
increased 24,0351000000 +0,4327
increased 23,6024000000 +0,0367
increased 23,5657000000 +0,0251
increased 23,5406000000 +0,0123
decreased 23,5283000000 -0,1367
increased 23,6650000000 +0,1835
decreased 23,4815000000 -0,125
increased 23,6065000000 +0,02
decreased 23,5865000000 -0,2866
increased 23,8731000000 +0,0958
increased 23,7773000000 +0,1127
decreased 23,6646000000 -0,2994
decreased 23,9640000000 -0,1447
not_changed 24,1087000000 0
decreased 24,1087000000 -0,082
decreased 24,1907000000 -0,5465
increased 24,7372000000 +0,2606
decreased 24,4766000000 -0,072
increased 24,5486000000 +0,0291
decreased 24,5195000000 -0,3024
decreased 24,8219000000 -0,1399
decreased 24,9618000000 -0,0629
decreased 25,0247000000 -1,3315
increased 26,3562000000 +0,1227
decreased 26,2335000000 -0,1793
increased 26,4128000000 +0,3809
decreased 26,0319000000 -0,0389
increased 26,0708000000 +0,2387
increased 25,8321000000 +0,1602
increased 25,6719000000 +0,0804
increased 25,5915000000 +1,1983
decreased 24,3932000000 -0,1917
increased 24,5849000000 +0,3829
increased 24,2020000000 +0,9311667
increased 23,2708333000 +0,197387
increased 23,0734463000 +0,037732
decreased 23,0357143000 -0,0488722
decreased 23,0845865000 -0,1464741
not_changed 23,2310606000 0
decreased 23,2310606000 -0,4868382
decreased 23,7178988000 -0,0852201
increased 23,8031189000 +0,1192109
decreased 23,6839080000 -0,0732622
increased 23,7571702000 +0,1068866
decreased 23,6502836000 -0,1944134
increased 23,8446970000 +0,1648477
decreased 23,6798493000 -0,4900349
increased 24,1698842000 +0,0212356
decreased 24,1486486000 -0,208633
increased 24,3572816000 +0,2591684
increased 24,0981132000 +0,5496057
increased 23,5485075000 +0,3636646
decreased 23,1848429000 -0,104825
increased 23,2896679000 +0,0603101
decreased 23,2293578000 -0,0220183
increased 23,2513761000 +0,1234054
decreased 23,1279707000 -0,1252403
increased 23,2532110000 +0,0587156
not_changed 23,1944954000 0
increased 23,1944954000 +0,0256881
increased 23,1688073000 +0,2051709
decreased 22,9636364000 -0,0546118
increased 23,0182482000 +0,0127637
decreased 23,0054845000 -0,131627
decreased 23,1371115000 -0,0292505
increased 23,1663620000 +0,2478837
increased 22,9184783000 +0,0105361
increased 22,9079422000 +0,1615393
decreased 22,7464029000 -0,0827338
increased 22,8291367000 +0,0831908
decreased 22,7459459000 -0,3139452
decreased 23,0598911000 -0,0886596
increased 23,1485507000 +0,3446291
increased 22,8039216000 +0,0494732
increased 22,7544484000 +0,0053381
decreased 22,7491103000 -0,1973183
increased 22,9464286000 +0,1392857
decreased 22,8071429000 -0,0892857
decreased 22,8964286000 -0,0129853
increased 22,9094139000 +0,0406196
increased 22,8687943000 +0,3855492
decreased 22,4832451000 -0,0952381
decreased 22,5784832000 -0,034591
decreased 22,6130742000 -0,425247
increased 23,0383212000 +0,0273723
increased 23,0109489000 +0,3376277
decreased 22,6733212000 -0,1048606
decreased 22,7781818000 -0,0247379
increased 22,8029197000 +0,0624478
increased 22,7404719000 +0,061706
increased 22,6787659000 +0,0428963
decreased 22,6358696000 -0,4117494
increased 23,0476190000 +0,3677629
increased 22,6798561000 +0,0191739
increased 22,6606822000 +0,0897666
decreased 22,5709156000 -0,0020574
increased 22,5729730000 +0,009009
decreased 22,5639640000 -0,2444302
increased 22,8083942000 +0,4127499
increased 22,3956443000 +0,6117157
decreased 21,7839286000 -1,0863417
increased 22,8702703000 +0,0268539
decreased 22,8434164000 -0,0781522
increased 22,9215686000 +0,0909091
decreased 22,8306595000 -0,1942073
decreased 23,0248668000 -1,0667083
increased 24,0915751000 +0,0597167
increased 24,0318584000 +0,1508637
decreased 23,8809947000 -0,1207878
decreased 24,0017825000 -0,2021531
increased 24,2039356000 +0,4477519
decreased 23,7561837000 -0,1780969
increased 23,9342806000 +0,1367673
decreased 23,7975133000 -0,2223782
decreased 24,0198915000 -0,018152
increased 24,0380435000 +0,0145354
increased 24,0235081000 +0,1850326
decreased 23,8384755000 -0,0415245
decreased 23,8800000000 -0,5104236
decreased 24,3904236000 -1,4203872
increased 25,8108108000 +0,0150497
decreased 25,7957611000 -0,1383474
increased 25,9341085000 +0,1145308
decreased 25,8195777000 -0,1326212
increased 25,9521989000 +0,1098912
increased 25,8423077000 +0,0045214
decreased 25,8377863000 -0,0936423
increased 25,9314286000 +0,8103858
increased 25,1210428000 +0,494449
decreased 24,6265938000 -0,003643
decreased 24,6302368000 -0,0437158
not_changed 24,6739526000 0
increased 24,6739526000 +0,0049007
decreased 24,6690519000 -0,0023513
not_changed 24,6714032000 0
increased 24,6714032000 +0,0992107
increased 24,5721925000 +0,0356506
increased 24,5365419000 +0,0889398
decreased 24,4476021000 -0,1488265
increased 24,5964286000 +0,0732143
not_changed 24,5232143000 0
increased 24,5232143000 +0,0857143
decreased 24,4375000000 -0,2309492
increased 24,6684492000 +0,1205769
decreased 24,5478723000 -0,6045778
increased 25,1524501000 +0,4184075
not_changed 24,7340426000 0
not_changed 24,7340426000 0
Обратите внимание, что информация об обменного курса DZD в COP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Колумбийское песо

Примечание: График курса обмена валют Алжирский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Колумбийское песо в течение 2151 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.