Обменный курс на сегодня для DZD/COP является DZD за COP, это означает, что с 100 Алжирские динары можете купить Колумбийское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/COP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или COP.

DZD в COP обменного курса

Дата	Обменный курс	Вариация
Sun, 04 Mar 2018 09:17:16 +0000	25,1436000000	-1,1046
Thu, 26 Oct 2017 22:07:17 +0000	26,2482000000	+0,0148
Wed, 25 Oct 2017 16:16:34 +0000	26,2334000000	+0,5208
Sat, 21 Oct 2017 15:04:20 +0000	25,7126000000	+0,1376
Fri, 20 Oct 2017 07:28:10 +0000	25,5750000000	-0,0535
Thu, 19 Oct 2017 07:14:34 +0000	25,6285000000	-0,2371
Tue, 17 Oct 2017 22:08:03 +0000	25,8656000000	+0,1141
Tue, 17 Oct 2017 13:04:08 +0000	25,7515000000	-0,0631
Mon, 16 Oct 2017 14:08:38 +0000	25,8146000000	+0,0523
Sun, 15 Oct 2017 17:07:16 +0000	25,7623000000	-0,2791
Tue, 10 Oct 2017 00:54:36 +0000	26,0414000000	+0,1943
Sat, 07 Oct 2017 07:58:53 +0000	25,8471000000	+0,0325
Fri, 06 Oct 2017 03:04:29 +0000	25,8146000000	-0,3214
Mon, 02 Oct 2017 18:33:48 +0000	26,1360000000	+0,0744
Sat, 30 Sep 2017 23:13:00 +0000	26,0616000000	-0,0042
Fri, 29 Sep 2017 04:29:22 +0000	26,0658000000	+0,0568
Tue, 26 Sep 2017 00:05:46 +0000	26,0090000000	+0,01
Wed, 20 Sep 2017 15:17:13 +0000	25,9990000000	-0,143
Sun, 17 Sep 2017 20:58:19 +0000	26,1420000000	+0,0432
Sun, 17 Sep 2017 13:50:18 +0000	26,0988000000	-0,055
Fri, 15 Sep 2017 17:17:13 +0000	26,1538000000	-0,0224
Thu, 14 Sep 2017 00:04:39 +0000	26,1762000000	-0,1998
Mon, 11 Sep 2017 21:22:28 +0000	26,3760000000	+0,0743
Sun, 10 Sep 2017 03:20:25 +0000	26,3017000000	-0,1605
Mon, 04 Sep 2017 00:52:36 +0000	26,4622000000	+0,0695
Sun, 03 Sep 2017 06:16:06 +0000	26,3927000000	-0,2963
Thu, 31 Aug 2017 01:13:51 +0000	26,6890000000	-0,0162
Tue, 29 Aug 2017 18:35:39 +0000	26,7052000000	-0,1557
Mon, 28 Aug 2017 17:03:11 +0000	26,8609000000	-0,3731
Sun, 20 Aug 2017 23:25:12 +0000	27,2340000000	0
Sat, 19 Aug 2017 13:27:52 +0000	27,2340000000	+0,0966
Mon, 14 Aug 2017 21:38:12 +0000	27,1374000000	-0,4767
Fri, 04 Aug 2017 20:33:27 +0000	27,6141000000	-0,0709
Tue, 01 Aug 2017 02:27:39 +0000	27,6850000000	+0,0059
Mon, 31 Jul 2017 20:28:49 +0000	27,6791000000	-0,0579
Mon, 31 Jul 2017 13:51:05 +0000	27,7370000000	+0,0754
Sat, 29 Jul 2017 04:53:15 +0000	27,6616000000	-0,0073
Sun, 23 Jul 2017 12:09:43 +0000	27,6689000000	+0,0532
Fri, 21 Jul 2017 11:42:58 +0000	27,6157000000	-0,1837
Mon, 17 Jul 2017 10:26:34 +0000	27,7994000000	-0,858
Thu, 06 Jul 2017 19:28:42 +0000	28,6574000000	+0,3471
Tue, 04 Jul 2017 11:36:19 +0000	28,3103000000	+0,1267
Thu, 29 Jun 2017 13:57:23 +0000	28,1836000000	+0,3608
Fri, 23 Jun 2017 18:33:08 +0000	27,8228000000	+0,3377
Mon, 19 Jun 2017 20:51:54 +0000	27,4851000000	+0,0253
Mon, 19 Jun 2017 14:31:52 +0000	27,4598000000	+0,0013
Mon, 19 Jun 2017 04:57:46 +0000	27,4585000000	+0,0027
Sun, 18 Jun 2017 23:32:34 +0000	27,4558000000	+0,3429
Wed, 14 Jun 2017 06:38:49 +0000	27,1129000000	+0,1524
Sun, 11 Jun 2017 08:24:28 +0000	26,9605000000	-0,0525
Thu, 08 Jun 2017 17:07:38 +0000	27,0130000000	+0,1874
Tue, 06 Jun 2017 19:42:23 +0000	26,8256000000	+0,0927
Sat, 03 Jun 2017 07:33:09 +0000	26,7329000000	0
Fri, 02 Jun 2017 23:17:49 +0000	26,7329000000	-0,0281
Fri, 02 Jun 2017 14:19:16 +0000	26,7610000000	-0,1546
Tue, 30 May 2017 21:59:42 +0000	26,9156000000	+0,0058
Mon, 29 May 2017 03:37:25 +0000	26,9098000000	+0,0638
Thu, 25 May 2017 00:27:47 +0000	26,8460000000	+0,0337
Wed, 24 May 2017 14:59:50 +0000	26,8123000000	+0,0502
Tue, 23 May 2017 15:45:20 +0000	26,7621000000	-0,1037
Mon, 22 May 2017 21:08:47 +0000	26,8658000000	+0,1343
Mon, 15 May 2017 02:47:24 +0000	26,7315000000	-0,0092
Sun, 14 May 2017 04:24:11 +0000	26,7407000000	-0,019
Thu, 11 May 2017 21:58:34 +0000	26,7597000000	-0,1518
Thu, 11 May 2017 01:53:40 +0000	26,9115000000	-0,0404
Wed, 10 May 2017 16:57:23 +0000	26,9519000000	-0,2378
Tue, 09 May 2017 16:14:01 +0000	27,1897000000	+0,2108
Sat, 06 May 2017 05:03:08 +0000	26,9789000000	0
Fri, 05 May 2017 22:07:56 +0000	26,9789000000	-0,443
Fri, 05 May 2017 12:20:58 +0000	27,4219000000	+0,4861
Sat, 29 Apr 2017 18:19:29 +0000	26,9358000000	-0,0499
Fri, 28 Apr 2017 08:12:39 +0000	26,9857000000	+0,1056
Wed, 26 Apr 2017 17:31:50 +0000	26,8801000000	+0,6592
Sun, 23 Apr 2017 17:41:04 +0000	26,2209000000	0
Sat, 22 Apr 2017 18:20:02 +0000	26,2209000000	+0,0246
Thu, 20 Apr 2017 15:56:52 +0000	26,1963000000	-0,0512
Thu, 20 Apr 2017 09:50:47 +0000	26,2475000000	+0,35
Wed, 19 Apr 2017 12:44:32 +0000	25,8975000000	-0,0476
Mon, 17 Apr 2017 15:52:09 +0000	25,9451000000	-0,1913
Thu, 13 Apr 2017 02:04:33 +0000	26,1364000000	+0,1408
Fri, 07 Apr 2017 19:38:14 +0000	25,9956000000	-0,0876
Wed, 05 Apr 2017 08:50:44 +0000	26,0832000000	-0,2351
Fri, 31 Mar 2017 12:27:52 +0000	26,3183000000	+0,0032
Thu, 30 Mar 2017 01:24:16 +0000	26,3151000000	-0,4682
Tue, 28 Mar 2017 04:16:48 +0000	26,7833000000	+0,2393
Sun, 26 Mar 2017 22:59:40 +0000	26,5440000000	-0,171
Wed, 22 Mar 2017 00:44:03 +0000	26,7150000000	+0,0556
Mon, 20 Mar 2017 14:33:22 +0000	26,6594000000	-0,445
Thu, 16 Mar 2017 12:30:16 +0000	27,1044000000	-0,0153
Thu, 16 Mar 2017 03:49:33 +0000	27,1197000000	-0,1049
Fri, 10 Mar 2017 05:32:28 +0000	27,2246000000	+0,2431
Tue, 07 Mar 2017 14:04:14 +0000	26,9815000000	-0,0262
Sun, 05 Mar 2017 19:31:15 +0000	27,0077000000	0
Sun, 05 Mar 2017 03:17:05 +0000	27,0077000000	+0,4604
Thu, 02 Mar 2017 02:56:42 +0000	26,5473000000	-0,0534
Tue, 28 Feb 2017 14:43:13 +0000	26,6007000000	+0,3188
Tue, 28 Feb 2017 08:45:07 +0000	26,2819000000	+0,0857
Sat, 25 Feb 2017 22:38:06 +0000	26,1962000000	+0,1598
Fri, 24 Feb 2017 12:41:21 +0000	26,0364000000	-0,2859
Tue, 21 Feb 2017 22:17:43 +0000	26,3223000000	-0,0474
Tue, 21 Feb 2017 17:54:48 +0000	26,3697000000	+0,1589
Fri, 17 Feb 2017 02:09:39 +0000	26,2108000000	+0,0804
Tue, 14 Feb 2017 08:03:01 +0000	26,1304000000	+0,1567
Fri, 10 Feb 2017 21:49:01 +0000	25,9737000000	-0,2167
Thu, 09 Feb 2017 15:20:36 +0000	26,1904000000	+0,1145
Sun, 05 Feb 2017 07:46:44 +0000	26,0759000000	-0,0035
Fri, 03 Feb 2017 18:52:23 +0000	26,0794000000	-0,2391
Fri, 03 Feb 2017 02:25:32 +0000	26,3185000000	-0,4274
Sun, 29 Jan 2017 04:41:43 +0000	26,7459000000	0
Sun, 29 Jan 2017 00:46:34 +0000	26,7459000000	+0,0091
Sat, 28 Jan 2017 20:24:33 +0000	26,7368000000	+0,042
Mon, 23 Jan 2017 12:37:31 +0000	26,6948000000	-0,1264
Fri, 20 Jan 2017 03:34:40 +0000	26,8212000000	+0,1948
Wed, 18 Jan 2017 08:30:47 +0000	26,6264000000	-0,1289
Sun, 15 Jan 2017 13:22:47 +0000	26,7553000000	-0,08
Tue, 10 Jan 2017 19:49:28 +0000	26,8353000000	+0,2429
Mon, 09 Jan 2017 10:54:01 +0000	26,5924000000	+0,0576
Fri, 06 Jan 2017 22:06:53 +0000	26,5348000000	-0,3971
Thu, 05 Jan 2017 04:09:57 +0000	26,9319000000	+0,0821
Thu, 05 Jan 2017 00:38:00 +0000	26,8498000000	-0,0827
Wed, 04 Jan 2017 12:58:36 +0000	26,9325000000	-0,2182
Mon, 02 Jan 2017 21:48:34 +0000	27,1507000000	-0,0855
Fri, 30 Dec 2016 23:21:47 +0000	27,2362000000	+0,1442
Wed, 28 Dec 2016 10:33:32 +0000	27,0920000000	+0,0181
Tue, 27 Dec 2016 03:43:49 +0000	27,0739000000	-0,0355
Sun, 25 Dec 2016 02:31:23 +0000	27,1094000000	+0,0731
Fri, 23 Dec 2016 23:08:13 +0000	27,0363000000	+0,0153
Fri, 23 Dec 2016 18:56:14 +0000	27,0210000000	+0,0323
Thu, 22 Dec 2016 04:35:11 +0000	26,9887000000	-0,1285
Mon, 19 Dec 2016 11:19:12 +0000	27,1172000000	0
Mon, 19 Dec 2016 06:54:42 +0000	27,1172000000	+0,0466
Sun, 18 Dec 2016 18:02:58 +0000	27,0706000000	+0,2024
Thu, 15 Dec 2016 02:44:26 +0000	26,8682000000	-0,2902
Sat, 10 Dec 2016 17:11:56 +0000	27,1584000000	+0,0585
Fri, 09 Dec 2016 13:46:04 +0000	27,0999000000	-0,1805
Thu, 08 Dec 2016 18:10:30 +0000	27,2804000000	-0,4647
Fri, 02 Dec 2016 18:48:49 +0000	27,7451000000	-0,0644
Fri, 02 Dec 2016 00:25:26 +0000	27,8095000000	-0,0617
Thu, 01 Dec 2016 11:50:01 +0000	27,8712000000	-0,7843
Wed, 30 Nov 2016 00:42:16 +0000	28,6555000000	0
Tue, 29 Nov 2016 20:14:40 +0000	28,6555000000	+0,0776
Sun, 27 Nov 2016 07:59:36 +0000	28,5779000000	-0,0839
Fri, 25 Nov 2016 04:25:33 +0000	28,6618000000	+0,214
Tue, 22 Nov 2016 17:24:23 +0000	28,4478000000	+0,0692
Mon, 21 Nov 2016 22:09:59 +0000	28,3786000000	-0,149
Fri, 18 Nov 2016 07:52:38 +0000	28,5276000000	+0,3764
Thu, 17 Nov 2016 12:34:51 +0000	28,1512000000	0
Thu, 17 Nov 2016 01:09:24 +0000	28,1512000000	-0,0803
Wed, 16 Nov 2016 17:46:34 +0000	28,2315000000	+0,078
Tue, 15 Nov 2016 10:23:52 +0000	28,1535000000	+0,009
Mon, 14 Nov 2016 23:56:16 +0000	28,1445000000	-0,1194
Sun, 13 Nov 2016 00:44:54 +0000	28,2639000000	+1,2581
Tue, 08 Nov 2016 21:40:29 +0000	27,0058000000	-0,9777
Mon, 07 Nov 2016 01:12:50 +0000	27,9835000000	+0,0663
Sat, 05 Nov 2016 21:58:28 +0000	27,9172000000	-0,1468
Wed, 02 Nov 2016 21:46:30 +0000	28,0640000000	+0,665
Mon, 31 Oct 2016 18:13:17 +0000	27,3990000000	+0,6406
Tue, 25 Oct 2016 20:47:09 +0000	26,7584000000	+0,0811
Fri, 21 Oct 2016 01:05:41 +0000	26,6773000000	+0,2505
Tue, 18 Oct 2016 19:10:33 +0000	26,4268000000	-0,0039
Wed, 12 Oct 2016 21:41:11 +0000	26,4307000000	-0,109
Wed, 12 Oct 2016 08:55:45 +0000	26,5397000000	-0,1772
Sun, 09 Oct 2016 03:19:00 +0000	26,7169000000	-0,1314
Fri, 07 Oct 2016 09:22:01 +0000	26,8483000000	-0,0201
Tue, 04 Oct 2016 06:23:08 +0000	26,8684000000	+0,4355
Wed, 28 Sep 2016 04:17:15 +0000	26,4329000000	-0,4565
Tue, 27 Sep 2016 09:56:13 +0000	26,8894000000	+0,0781
Fri, 23 Sep 2016 23:37:04 +0000	26,8113000000	+0,0749
Wed, 21 Sep 2016 12:05:32 +0000	26,7364000000	-0,4126
Mon, 19 Sep 2016 05:52:45 +0000	27,1490000000	-0,0083
Sun, 18 Sep 2016 15:31:04 +0000	27,1573000000	0
Sun, 18 Sep 2016 11:58:53 +0000	27,1573000000	-0,1079
Wed, 14 Sep 2016 03:34:35 +0000	27,2652000000	+0,5629
Sat, 10 Sep 2016 14:47:06 +0000	26,7023000000	-0,2261
Sun, 04 Sep 2016 13:49:33 +0000	26,9284000000	-0,2091
Thu, 01 Sep 2016 12:57:48 +0000	27,1375000000	0
Wed, 31 Aug 2016 20:57:37 +0000	27,1375000000	+0,3998
Sun, 28 Aug 2016 08:13:50 +0000	26,7377000000	-0,3202
Wed, 24 Aug 2016 22:40:49 +0000	27,0579000000	+0,5493
Tue, 23 Aug 2016 09:13:08 +0000	26,5086000000	+0,0616
Mon, 22 Aug 2016 03:08:48 +0000	26,4470000000	0
Sat, 20 Aug 2016 00:54:57 +0000	26,4470000000	-0,3431
Tue, 16 Aug 2016 08:00:18 +0000	26,7901000000	-0,0372
Mon, 15 Aug 2016 11:47:27 +0000	26,8273000000	+0,022
Sat, 13 Aug 2016 15:47:27 +0000	26,8053000000	-0,2134
Wed, 10 Aug 2016 01:15:34 +0000	27,0187000000	-0,2814
Tue, 09 Aug 2016 08:44:22 +0000	27,3001000000	-0,4827
Mon, 08 Aug 2016 03:47:37 +0000	27,7828000000	-0,219
Fri, 05 Aug 2016 09:39:45 +0000	28,0018000000	+0,0164
Mon, 01 Aug 2016 08:30:09 +0000	27,9854000000	+0,71
Tue, 26 Jul 2016 07:09:45 +0000	27,2754000000	+0,6939
Tue, 19 Jul 2016 22:54:00 +0000	26,5815000000	+0,0058
Tue, 19 Jul 2016 13:07:02 +0000	26,5757000000	+0,0094
Sun, 17 Jul 2016 10:53:12 +0000	26,5663000000	+0,0292
Sat, 16 Jul 2016 00:23:40 +0000	26,5371000000	-0,0728
Wed, 13 Jul 2016 19:18:47 +0000	26,6099000000	-0,555
Wed, 06 Jul 2016 20:39:22 +0000	27,1649000000	+0,4861
Sun, 03 Jul 2016 13:43:37 +0000	26,6788000000	+0,3806
Mon, 27 Jun 2016 06:58:06 +0000	26,2982000000	-0,3072
Thu, 23 Jun 2016 09:44:07 +0000	26,6054000000	-0,8294
Sun, 19 Jun 2016 20:19:27 +0000	27,4348000000	0
Sat, 18 Jun 2016 18:37:54 +0000	27,4348000000	+0,3786
Thu, 16 Jun 2016 01:51:16 +0000	27,0562000000	-0,1771
Mon, 13 Jun 2016 20:53:42 +0000	27,2333000000	+0,1783
Sat, 11 Jun 2016 15:09:52 +0000	27,0550000000	0
Sat, 11 Jun 2016 08:21:23 +0000	27,0550000000	+0,3933
Fri, 10 Jun 2016 09:05:47 +0000	26,6617000000	-0,1246
Thu, 09 Jun 2016 23:15:41 +0000	26,7863000000	-0,0062
Thu, 09 Jun 2016 18:51:26 +0000	26,7925000000	+0,2427
Wed, 08 Jun 2016 13:05:34 +0000	26,5498000000	-1,003
Mon, 06 Jun 2016 17:22:16 +0000	27,5528000000	+0,1965
Sun, 05 Jun 2016 21:56:16 +0000	27,3563000000	0
Sun, 05 Jun 2016 02:06:53 +0000	27,3563000000	0
Sat, 04 Jun 2016 03:36:32 +0000	27,3563000000	-0,7295
Thu, 02 Jun 2016 10:30:55 +0000	28,0858000000	+0,2785
Mon, 30 May 2016 11:21:40 +0000	27,8073000000	+0,0183
Sun, 29 May 2016 08:18:00 +0000	27,7890000000	0
Sat, 28 May 2016 00:10:24 +0000	27,7890000000	+0,0747
Wed, 25 May 2016 20:49:43 +0000	27,7143000000	+0,0181
Fri, 20 May 2016 23:14:58 +0000	27,6962000000	+0,221
Tue, 17 May 2016 18:11:32 +0000	27,4752000000	-0,201
Tue, 17 May 2016 14:38:04 +0000	27,6762000000	+0,4118
Mon, 16 May 2016 02:22:14 +0000	27,2644000000	-0,0212
Sun, 15 May 2016 08:16:42 +0000	27,2856000000	+0,3991
Wed, 11 May 2016 23:05:29 +0000	26,8865000000	-0,317
Tue, 10 May 2016 14:17:57 +0000	27,2035000000	+0,149
Mon, 09 May 2016 19:53:44 +0000	27,0545000000	+0,0018
Sun, 08 May 2016 15:18:35 +0000	27,0527000000	+0,8081
Tue, 03 May 2016 02:17:47 +0000	26,2446000000	+0,1439
Sat, 30 Apr 2016 08:37:45 +0000	26,1007000000	-0,226
Thu, 28 Apr 2016 23:35:25 +0000	26,3267000000	-0,8301
Wed, 27 Apr 2016 08:56:58 +0000	27,1568000000	+0,0225
Tue, 26 Apr 2016 05:31:10 +0000	27,1343000000	+0,1898
Sun, 24 Apr 2016 04:40:27 +0000	26,9445000000	0
Sat, 23 Apr 2016 15:35:45 +0000	26,9445000000	-0,3649
Tue, 19 Apr 2016 11:05:15 +0000	27,3094000000	-0,2149
Sun, 17 Apr 2016 01:53:35 +0000	27,5243000000	0
Sat, 16 Apr 2016 01:40:22 +0000	27,5243000000	+0,0011
Fri, 15 Apr 2016 19:54:33 +0000	27,5232000000	-0,1355
Wed, 13 Apr 2016 20:18:11 +0000	27,6587000000	-0,1462
Wed, 13 Apr 2016 11:11:47 +0000	27,8049000000	-0,0333
Wed, 13 Apr 2016 03:00:42 +0000	27,8382000000	-0,8129
Mon, 11 Apr 2016 02:13:37 +0000	28,6511000000	+0,0324
Sun, 10 Apr 2016 14:00:45 +0000	28,6187000000	0
Sun, 10 Apr 2016 06:16:49 +0000	28,6187000000	0
Fri, 08 Apr 2016 23:53:13 +0000	28,6187000000	+0,1261
Fri, 08 Apr 2016 16:55:05 +0000	28,4926000000	-0,0352
Thu, 07 Apr 2016 04:53:38 +0000	28,5278000000	+0,0013
Thu, 07 Apr 2016 00:59:43 +0000	28,5265000000	+0,0301
Tue, 05 Apr 2016 22:47:22 +0000	28,4964000000	+0,4372
Sun, 03 Apr 2016 20:25:40 +0000	28,0592000000	0
Sun, 03 Apr 2016 10:17:08 +0000	28,0592000000	+0,3113
Wed, 30 Mar 2016 21:41:57 +0000	27,7479000000	+0,1
Tue, 29 Mar 2016 11:16:50 +0000	27,6479000000	+0,0822
Mon, 28 Mar 2016 22:34:51 +0000	27,5657000000	-0,3669
Thu, 24 Mar 2016 02:54:24 +0000	27,9326000000	-0,0159
Wed, 23 Mar 2016 16:38:36 +0000	27,9485000000	+0,0119
Mon, 21 Mar 2016 07:45:11 +0000	27,9366000000	+0,0021
Sun, 20 Mar 2016 08:26:45 +0000	27,9345000000	0
Sat, 19 Mar 2016 14:02:52 +0000	27,9345000000	+0,2122
Fri, 18 Mar 2016 13:23:16 +0000	27,7223000000	-1,0009
Wed, 16 Mar 2016 00:48:17 +0000	28,7232000000	-0,1101
Mon, 14 Mar 2016 16:34:34 +0000	28,8333000000	+0,0671
Sun, 13 Mar 2016 16:27:44 +0000	28,7662000000	0
Sun, 13 Mar 2016 11:47:20 +0000	28,7662000000	0
Sun, 13 Mar 2016 06:00:30 +0000	28,7662000000	0
Sat, 12 Mar 2016 12:50:56 +0000	28,7662000000	-0,6825
Wed, 09 Mar 2016 09:04:46 +0000	29,4487000000	-0,0597
Tue, 08 Mar 2016 19:26:00 +0000	29,5084000000	+0,4608
Sun, 06 Mar 2016 04:58:15 +0000	29,0476000000	-1,7356
Sun, 28 Feb 2016 19:41:49 +0000	30,7832000000	+0,0113
Fri, 26 Feb 2016 20:37:03 +0000	30,7719000000	-0,0768
Thu, 25 Feb 2016 18:48:54 +0000	30,8487000000	-0,3205
Tue, 23 Feb 2016 16:24:31 +0000	31,1692000000	+0,1229
Mon, 22 Feb 2016 20:17:21 +0000	31,0463000000	-0,5932
Sat, 20 Feb 2016 21:05:22 +0000	31,6395000000	+0,2164
Thu, 18 Feb 2016 19:55:17 +0000	31,4231000000	-0,1911
Wed, 17 Feb 2016 19:28:14 +0000	31,6142000000	-0,411
Wed, 17 Feb 2016 11:05:59 +0000	32,0252000000	+0,0662
Tue, 16 Feb 2016 09:42:42 +0000	31,9590000000	-0,6164
Mon, 15 Feb 2016 19:34:01 +0000	32,5754000000	+0,6224
Sun, 14 Feb 2016 12:29:44 +0000	31,9530000000	0
Sat, 13 Feb 2016 00:04:55 +0000	31,9530000000	-0,4797
Fri, 12 Feb 2016 13:21:48 +0000	32,4327000000	+0,7565
Mon, 08 Feb 2016 23:27:51 +0000	31,6762000000	-0,006
Mon, 08 Feb 2016 20:20:16 +0000	31,6822000000	-0,0026
Mon, 08 Feb 2016 16:20:35 +0000	31,6848000000	+0,3198
Mon, 08 Feb 2016 12:33:57 +0000	31,3650000000	+0,053
Sun, 07 Feb 2016 17:36:26 +0000	31,3120000000	0
Sun, 07 Feb 2016 09:45:22 +0000	31,3120000000	0
Sun, 07 Feb 2016 03:00:59 +0000	31,3120000000	0
Sat, 06 Feb 2016 19:22:10 +0000	31,3120000000	+0,4485
Mon, 01 Feb 2016 02:52:21 +0000	30,8635000000	+0,4743
Sat, 30 Jan 2016 06:26:38 +0000	30,3892000000	-0,2672
Sat, 23 Jan 2016 12:32:30 +0000	30,6564000000	-1,076
Thu, 21 Jan 2016 13:20:38 +0000	31,7324000000	+0,0723
Wed, 20 Jan 2016 18:58:41 +0000	31,6601000000	+0,5641
Wed, 20 Jan 2016 13:27:34 +0000	31,0960000000	+0,3229
Tue, 19 Jan 2016 09:17:44 +0000	30,7731000000	+0,0029
Sat, 16 Jan 2016 02:42:52 +0000	30,7702000000	+0,4284
Thu, 14 Jan 2016 14:42:34 +0000	30,3418000000	-0,2675
Tue, 12 Jan 2016 02:24:44 +0000	30,6093000000	-0,0094
Sun, 10 Jan 2016 13:23:48 +0000	30,6187000000	0
Sun, 10 Jan 2016 07:41:24 +0000	30,6187000000	+0,9593
Mon, 04 Jan 2016 04:03:50 +0000	29,6594000000	+0,028
Sun, 03 Jan 2016 01:56:18 +0000	29,6314000000	+0,0111
Mon, 28 Dec 2015 19:55:50 +0000	29,6203000000	-1,4002
Wed, 23 Dec 2015 12:48:37 +0000	31,0205000000	+0,1082
Tue, 22 Dec 2015 15:24:40 +0000	30,9123000000	-0,162
Tue, 22 Dec 2015 10:08:58 +0000	31,0743000000	-0,0914
Fri, 18 Dec 2015 07:16:45 +0000	31,1657000000	-0,0259
Tue, 15 Dec 2015 05:14:53 +0000	31,1916000000	+0,0273
Mon, 14 Dec 2015 00:53:36 +0000	31,1643000000	0
Sun, 13 Dec 2015 13:48:56 +0000	31,1643000000	+0,5346
Fri, 11 Dec 2015 14:07:49 +0000	30,6297000000	-0,087
Thu, 10 Dec 2015 02:01:04 +0000	30,7167000000	+0,8536
Sun, 06 Dec 2015 19:39:13 +0000	29,8631000000	0
Sat, 05 Dec 2015 05:40:58 +0000	29,8631000000	+0,5421
Fri, 04 Dec 2015 04:45:07 +0000	29,3210000000	+0,5502
Tue, 01 Dec 2015 05:18:30 +0000	28,7708000000	-0,01
Sat, 28 Nov 2015 15:19:15 +0000	28,7808000000	0
Sat, 28 Nov 2015 12:03:04 +0000	28,7808000000	0
Sat, 28 Nov 2015 07:13:23 +0000	28,7808000000	+0,0437
Fri, 27 Nov 2015 20:16:26 +0000	28,7371000000	+0,4229
Thu, 26 Nov 2015 05:31:59 +0000	28,3142000000	-0,1269
Tue, 24 Nov 2015 11:55:12 +0000	28,4411000000	+0,0609
Sun, 22 Nov 2015 21:36:26 +0000	28,3802000000	0
Sun, 22 Nov 2015 11:04:46 +0000	28,3802000000	-0,3407
Fri, 20 Nov 2015 02:56:29 +0000	28,7209000000	+0,2408
Tue, 17 Nov 2015 22:19:52 +0000	28,4801000000	-0,0745
Sun, 15 Nov 2015 10:54:45 +0000	28,5546000000	+0,3326
Fri, 13 Nov 2015 07:59:19 +0000	28,2220000000	+0,0138
Fri, 13 Nov 2015 04:22:20 +0000	28,2082000000	+1,3383
Sat, 07 Nov 2015 14:36:50 +0000	26,8699000000	+0,3583
Wed, 04 Nov 2015 21:41:01 +0000	26,5116000000	-0,7942
Fri, 30 Oct 2015 02:27:19 +0000	27,3058000000	-0,1149
Tue, 27 Oct 2015 08:44:21 +0000	27,4207000000	+0,0981
Sat, 17 Oct 2015 03:27:59 +0000	27,3226000000	-0,3426
Fri, 16 Oct 2015 04:33:25 +0000	27,6652000000	+0,5835
Sun, 11 Oct 2015 08:24:20 +0000	27,0817000000	-0,6728
Wed, 07 Oct 2015 00:24:25 +0000	27,7545000000	-1,3541
Thu, 01 Oct 2015 05:20:30 +0000	29,1086000000	+0,0251
Wed, 30 Sep 2015 22:05:32 +0000	29,0835000000	-0,056
Mon, 28 Sep 2015 07:19:32 +0000	29,1395000000	+0,8988
Thu, 17 Sep 2015 23:43:43 +0000	28,2407000000	-1,0151
Thu, 10 Sep 2015 02:47:18 +0000	29,2558000000	-0,1506
Wed, 09 Sep 2015 06:35:39 +0000	29,4064000000	+0,047
Tue, 08 Sep 2015 20:40:49 +0000	29,3594000000	+0,3644
Sat, 29 Aug 2015 05:23:06 +0000	28,9950000000	-0,9237
Fri, 28 Aug 2015 08:03:15 +0000	29,9187000000	-0,6244
Tue, 25 Aug 2015 19:05:17 +0000	30,5431000000	+0,9175
Sat, 22 Aug 2015 03:50:03 +0000	29,6256000000	+1,1616
Tue, 18 Aug 2015 14:21:19 +0000	28,4640000000	+0,0557
Mon, 17 Aug 2015 16:26:17 +0000	28,4083000000	-0,0432
Sat, 15 Aug 2015 22:04:36 +0000	28,4515000000	0
Fri, 14 Aug 2015 23:02:22 +0000	28,4515000000	-0,7292
Fri, 07 Aug 2015 00:30:57 +0000	29,1807000000	-0,0029
Thu, 06 Aug 2015 17:34:15 +0000	29,1836000000	-0,3215
Wed, 05 Aug 2015 11:32:10 +0000	29,5051000000	+0,5057
Sun, 02 Aug 2015 16:22:49 +0000	28,9994000000	0
Sat, 01 Aug 2015 17:53:31 +0000	28,9994000000	+0,1526
Fri, 31 Jul 2015 18:27:56 +0000	28,8468000000	-0,012
Fri, 31 Jul 2015 13:19:26 +0000	28,8588000000	+0,2064
Mon, 27 Jul 2015 08:01:33 +0000	28,6524000000	+0,0027
Sat, 25 Jul 2015 13:59:10 +0000	28,6497000000	+1,0329
Tue, 21 Jul 2015 03:32:18 +0000	27,6168000000	+0,0656
Sun, 19 Jul 2015 21:15:32 +0000	27,5512000000	0
Sat, 18 Jul 2015 17:57:10 +0000	27,5512000000	+0,5136
Wed, 15 Jul 2015 06:13:09 +0000	27,0376000000	-0,0601
Mon, 13 Jul 2015 18:31:58 +0000	27,0977000000	+0,0599
Sun, 12 Jul 2015 02:52:03 +0000	27,0378000000	+0,0015
Fri, 10 Jul 2015 14:51:02 +0000	27,0363000000	+0,2203
Thu, 09 Jul 2015 15:12:08 +0000	26,8160000000	-0,1859
Tue, 07 Jul 2015 19:01:00 +0000	27,0019000000	+0,4782
Mon, 06 Jul 2015 00:54:34 +0000	26,5237000000	-0,1291
Sat, 04 Jul 2015 23:36:07 +0000	26,6528000000	+0,1457
Thu, 02 Jul 2015 08:44:11 +0000	26,5071000000	+0,6975
Sun, 21 Jun 2015 15:20:01 +0000	25,8096000000	0
Sat, 20 Jun 2015 01:02:48 +0000	25,8096000000	+0,1206
Sat, 13 Jun 2015 21:31:16 +0000	25,6890000000	0
Sat, 13 Jun 2015 15:21:50 +0000	25,6890000000	-0,1567
Fri, 12 Jun 2015 09:21:34 +0000	25,8457000000	-0,028
Thu, 11 Jun 2015 15:50:15 +0000	25,8737000000	-0,7585
Tue, 09 Jun 2015 12:17:01 +0000	26,6322000000	-0,0855
Fri, 05 Jun 2015 18:02:33 +0000	26,7177000000	+1,5211
Mon, 25 May 2015 19:10:02 +0000	25,1966000000	+0,0102
Sat, 23 May 2015 20:30:25 +0000	25,1864000000	-0,007
Fri, 22 May 2015 16:09:20 +0000	25,1934000000	-0,0256
Fri, 22 May 2015 05:23:04 +0000	25,2190000000	+0,5457
Mon, 18 May 2015 14:57:23 +0000	24,6733000000	+0,0084
Sun, 17 May 2015 08:13:29 +0000	24,6649000000	+0,4976
Fri, 08 May 2015 14:31:25 +0000	24,1673000000	-0,8703
Mon, 27 Apr 2015 04:04:46 +0000	25,0376000000	-0,1409
Fri, 24 Apr 2015 15:46:29 +0000	25,1785000000	-0,1256
Thu, 23 Apr 2015 01:00:33 +0000	25,3041000000	-0,7122
Wed, 15 Apr 2015 01:45:08 +0000	26,0163000000	+0,0558
Tue, 14 Apr 2015 14:46:08 +0000	25,9605000000	+0,4841
Sat, 11 Apr 2015 03:26:43 +0000	25,4764000000	+0,0433
Thu, 09 Apr 2015 19:27:43 +0000	25,4331000000	-0,9908
Sun, 05 Apr 2015 15:16:21 +0000	26,4239000000	+0,0336
Wed, 01 Apr 2015 18:33:22 +0000	26,3903000000	-0,1151
Tue, 31 Mar 2015 13:18:11 +0000	26,5054000000	+0,1665
Sat, 28 Mar 2015 03:03:35 +0000	26,3389000000	-0,289
Sun, 22 Mar 2015 05:08:31 +0000	26,6279000000	-0,2172
Thu, 12 Mar 2015 13:10:58 +0000	26,8451000000	-0,1608
Thu, 12 Mar 2015 09:04:36 +0000	27,0059000000	+0,0935
Tue, 10 Mar 2015 08:32:38 +0000	26,9124000000	+1,6024
Sun, 15 Feb 2015 00:12:41 +0000	25,3100000000	-0,1397
Thu, 12 Feb 2015 17:44:19 +0000	25,4497000000	+0,1767
Tue, 10 Feb 2015 09:51:50 +0000	25,2730000000	-0,2805
Sat, 07 Feb 2015 17:20:49 +0000	25,5535000000	0
Sat, 07 Feb 2015 00:47:26 +0000	25,5535000000	-1,3346
Wed, 21 Jan 2015 02:12:02 +0000	26,8881000000	-0,4708
Fri, 16 Jan 2015 00:55:34 +0000	27,3589000000	-0,2572
Wed, 14 Jan 2015 22:26:01 +0000	27,6161000000	+0,0132
Sat, 10 Jan 2015 10:20:25 +0000	27,6029000000	-0,1518
Tue, 06 Jan 2015 16:52:18 +0000	27,7547000000	+0,13
Mon, 05 Jan 2015 21:16:58 +0000	27,6247000000	+0,4873
Fri, 02 Jan 2015 01:35:09 +0000	27,1374000000	+0,1202
Sun, 28 Dec 2014 05:01:27 +0000	27,0172000000	0
Sat, 27 Dec 2014 00:19:02 +0000	27,0172000000	+0,1594
Fri, 26 Dec 2014 14:51:50 +0000	26,8578000000	+0,0355
Thu, 25 Dec 2014 21:37:17 +0000	26,8223000000	-1,1531
Thu, 11 Dec 2014 16:45:44 +0000	27,9754000000	+0,3461
Thu, 11 Dec 2014 03:08:27 +0000	27,6293000000	+1,1058
Tue, 09 Dec 2014 02:24:59 +0000	26,5235000000	+0,2853
Fri, 05 Dec 2014 13:33:01 +0000	26,2382000000	+1,4409
Sun, 23 Nov 2014 22:12:53 +0000	24,7973000000	-0,5872
Thu, 20 Nov 2014 13:38:56 +0000	25,3845000000	-0,0008
Sat, 15 Nov 2014 07:19:20 +0000	25,3853000000	+0,3507
Sun, 09 Nov 2014 20:28:18 +0000	25,0346000000	+0,4712
Sat, 01 Nov 2014 22:07:35 +0000	24,5634000000	-0,0615
Mon, 27 Oct 2014 13:06:04 +0000	24,6249000000	+0,1338
Fri, 24 Oct 2014 07:01:01 +0000	24,4911000000	-0,0388
Thu, 09 Oct 2014 21:20:35 +0000	24,5299000000	+0,5822
Sun, 07 Sep 2014 04:59:25 +0000	23,9477000000	-0,0874
Tue, 02 Sep 2014 13:51:01 +0000	24,0351000000	+0,4327
Tue, 19 Aug 2014 03:51:50 +0000	23,6024000000	+0,0367
Sat, 16 Aug 2014 02:46:44 +0000	23,5657000000	+0,0251
Tue, 12 Aug 2014 22:22:40 +0000	23,5406000000	+0,0123
Tue, 12 Aug 2014 09:43:29 +0000	23,5283000000	-0,1367
Tue, 05 Aug 2014 19:53:05 +0000	23,6650000000	+0,1835
Sat, 19 Jul 2014 12:54:00 +0000	23,4815000000	-0,125
Thu, 17 Jul 2014 20:39:34 +0000	23,6065000000	+0,02
Wed, 02 Jul 2014 04:36:16 +0000	23,5865000000	-0,2866
Thu, 19 Jun 2014 05:09:32 +0000	23,8731000000	+0,0958
Tue, 17 Jun 2014 12:23:40 +0000	23,7773000000	+0,1127
Sat, 14 Jun 2014 11:23:49 +0000	23,6646000000	-0,2994
Mon, 02 Jun 2014 02:47:53 +0000	23,9640000000	-0,1447
Sun, 25 May 2014 11:11:20 +0000	24,1087000000	0
Sat, 24 May 2014 06:38:09 +0000	24,1087000000	-0,082
Fri, 09 May 2014 06:58:05 +0000	24,1907000000	-0,5465
Sat, 26 Apr 2014 22:56:56 +0000	24,7372000000	+0,2606
Tue, 15 Apr 2014 10:44:11 +0000	24,4766000000	-0,072
Mon, 14 Apr 2014 00:20:39 +0000	24,5486000000	+0,0291
Sun, 13 Apr 2014 17:51:35 +0000	24,5195000000	-0,3024
Sun, 06 Apr 2014 05:16:33 +0000	24,8219000000	-0,1399
Fri, 04 Apr 2014 00:46:33 +0000	24,9618000000	-0,0629
Tue, 01 Apr 2014 17:32:20 +0000	25,0247000000	-1,3315
Sun, 09 Mar 2014 10:23:52 +0000	26,3562000000	+0,1227
Wed, 05 Mar 2014 20:47:08 +0000	26,2335000000	-0,1793
Tue, 04 Mar 2014 23:08:50 +0000	26,4128000000	+0,3809
Fri, 07 Feb 2014 16:10:12 +0000	26,0319000000	-0,0389
Tue, 04 Feb 2014 07:29:30 +0000	26,0708000000	+0,2387
Sat, 01 Feb 2014 03:34:40 +0000	25,8321000000	+0,1602
Mon, 27 Jan 2014 11:45:09 +0000	25,6719000000	+0,0804
Sun, 26 Jan 2014 01:09:58 +0000	25,5915000000	+1,1983
Wed, 08 Jan 2014 02:51:49 +0000	24,3932000000	-0,1917
Sun, 15 Dec 2013 13:46:29 +0000	24,5849000000	+0,3829
Mon, 02 Dec 2013 18:49:54 +0000	24,2020000000	+0,9311667
Fri, 01 Nov 2013 17:36:18 +0000	23,2708333000	+0,197387
Sat, 26 Oct 2013 09:26:54 +0000	23,0734463000	+0,037732
Fri, 25 Oct 2013 23:33:50 +0000	23,0357143000	-0,0488722
Mon, 21 Oct 2013 00:49:26 +0000	23,0845865000	-0,1464741
Thu, 26 Sep 2013 19:30:28 +0000	23,2310606000	0
Thu, 26 Sep 2013 11:57:16 +0000	23,2310606000	-0,4868382
Tue, 10 Sep 2013 04:28:52 +0000	23,7178988000	-0,0852201
Mon, 09 Sep 2013 20:52:51 +0000	23,8031189000	+0,1192109
Sun, 25 Aug 2013 16:03:23 +0000	23,6839080000	-0,0732622
Sun, 18 Aug 2013 09:17:36 +0000	23,7571702000	+0,1068866
Thu, 15 Aug 2013 16:11:42 +0000	23,6502836000	-0,1944134
Thu, 01 Aug 2013 17:34:47 +0000	23,8446970000	+0,1648477
Mon, 22 Jul 2013 20:17:51 +0000	23,6798493000	-0,4900349
Mon, 08 Jul 2013 10:49:15 +0000	24,1698842000	+0,0212356
Thu, 27 Jun 2013 18:03:15 +0000	24,1486486000	-0,208633
Sat, 22 Jun 2013 20:40:33 +0000	24,3572816000	+0,2591684
Tue, 18 Jun 2013 16:40:53 +0000	24,0981132000	+0,5496057
Fri, 24 May 2013 16:36:19 +0000	23,5485075000	+0,3636646
Wed, 22 May 2013 21:38:50 +0000	23,1848429000	-0,104825
Sat, 18 May 2013 03:59:11 +0000	23,2896679000	+0,0603101
Wed, 15 May 2013 01:18:45 +0000	23,2293578000	-0,0220183
Sun, 12 May 2013 10:48:56 +0000	23,2513761000	+0,1234054
Tue, 07 May 2013 14:49:56 +0000	23,1279707000	-0,1252403
Thu, 02 May 2013 04:26:23 +0000	23,2532110000	+0,0587156
Fri, 26 Apr 2013 00:27:18 +0000	23,1944954000	0
Thu, 25 Apr 2013 18:59:19 +0000	23,1944954000	+0,0256881
Thu, 25 Apr 2013 01:36:12 +0000	23,1688073000	+0,2051709
Sat, 06 Apr 2013 09:19:53 +0000	22,9636364000	-0,0546118
Sat, 30 Mar 2013 11:55:32 +0000	23,0182482000	+0,0127637
Tue, 26 Mar 2013 10:58:09 +0000	23,0054845000	-0,131627
Tue, 26 Mar 2013 07:46:13 +0000	23,1371115000	-0,0292505
Mon, 25 Mar 2013 15:57:25 +0000	23,1663620000	+0,2478837
Wed, 20 Mar 2013 04:48:20 +0000	22,9184783000	+0,0105361
Sat, 16 Mar 2013 10:43:38 +0000	22,9079422000	+0,1615393
Fri, 15 Mar 2013 12:55:48 +0000	22,7464029000	-0,0827338
Wed, 13 Mar 2013 04:16:49 +0000	22,8291367000	+0,0831908
Sat, 09 Mar 2013 13:38:48 +0000	22,7459459000	-0,3139452
Thu, 28 Feb 2013 06:21:31 +0000	23,0598911000	-0,0886596
Tue, 26 Feb 2013 13:02:07 +0000	23,1485507000	+0,3446291
Mon, 18 Feb 2013 09:52:13 +0000	22,8039216000	+0,0494732
Fri, 15 Feb 2013 01:09:33 +0000	22,7544484000	+0,0053381
Wed, 13 Feb 2013 05:35:52 +0000	22,7491103000	-0,1973183
Tue, 12 Feb 2013 16:50:07 +0000	22,9464286000	+0,1392857
Tue, 12 Feb 2013 05:53:45 +0000	22,8071429000	-0,0892857
Sun, 10 Feb 2013 04:54:31 +0000	22,8964286000	-0,0129853
Sat, 02 Feb 2013 04:50:26 +0000	22,9094139000	+0,0406196
Wed, 30 Jan 2013 12:22:08 +0000	22,8687943000	+0,3855492
Sun, 13 Jan 2013 04:27:02 +0000	22,4832451000	-0,0952381
Sat, 05 Jan 2013 16:15:13 +0000	22,5784832000	-0,034591
Wed, 02 Jan 2013 04:54:35 +0000	22,6130742000	-0,425247
Thu, 29 Nov 2012 09:21:55 +0000	23,0383212000	+0,0273723
Sun, 25 Nov 2012 00:54:03 +0000	23,0109489000	+0,3376277
Thu, 22 Nov 2012 12:07:54 +0000	22,6733212000	-0,1048606
Tue, 20 Nov 2012 20:21:11 +0000	22,7781818000	-0,0247379
Sun, 18 Nov 2012 12:39:01 +0000	22,8029197000	+0,0624478
Tue, 13 Nov 2012 11:09:58 +0000	22,7404719000	+0,061706
Mon, 12 Nov 2012 02:25:05 +0000	22,6787659000	+0,0428963
Sat, 10 Nov 2012 00:27:59 +0000	22,6358696000	-0,4117494
Tue, 30 Oct 2012 09:29:06 +0000	23,0476190000	+0,3677629
Mon, 15 Oct 2012 17:48:57 +0000	22,6798561000	+0,0191739
Thu, 20 Sep 2012 12:04:57 +0000	22,6606822000	+0,0897666
Wed, 12 Sep 2012 20:56:47 +0000	22,5709156000	-0,0020574
Sat, 08 Sep 2012 15:04:58 +0000	22,5729730000	+0,009009
Fri, 07 Sep 2012 12:34:41 +0000	22,5639640000	-0,2444302
Mon, 03 Sep 2012 04:42:30 +0000	22,8083942000	+0,4127499
Mon, 27 Aug 2012 12:08:35 +0000	22,3956443000	+0,6117157
Sat, 04 Aug 2012 07:46:45 +0000	21,7839286000	-1,0863417
Wed, 27 Jun 2012 13:06:41 +0000	22,8702703000	+0,0268539
Fri, 22 Jun 2012 22:50:21 +0000	22,8434164000	-0,0781522
Mon, 18 Jun 2012 09:57:19 +0000	22,9215686000	+0,0909091
Mon, 18 Jun 2012 05:28:37 +0000	22,8306595000	-0,1942073
Sun, 10 Jun 2012 14:17:41 +0000	23,0248668000	-1,0667083
Sun, 27 May 2012 11:31:17 +0000	24,0915751000	+0,0597167
Mon, 23 Apr 2012 13:01:00 +0000	24,0318584000	+0,1508637
Sat, 14 Apr 2012 13:28:36 +0000	23,8809947000	-0,1207878
Tue, 10 Apr 2012 20:30:49 +0000	24,0017825000	-0,2021531
Sun, 01 Apr 2012 10:43:25 +0000	24,2039356000	+0,4477519
Tue, 13 Mar 2012 21:13:42 +0000	23,7561837000	-0,1780969
Fri, 24 Feb 2012 08:09:10 +0000	23,9342806000	+0,1367673
Sat, 11 Feb 2012 01:12:14 +0000	23,7975133000	-0,2223782
Mon, 30 Jan 2012 16:54:11 +0000	24,0198915000	-0,018152
Fri, 27 Jan 2012 21:04:08 +0000	24,0380435000	+0,0145354
Fri, 27 Jan 2012 16:36:26 +0000	24,0235081000	+0,1850326
Wed, 25 Jan 2012 10:03:47 +0000	23,8384755000	-0,0415245
Wed, 25 Jan 2012 06:23:03 +0000	23,8800000000	-0,5104236
Sun, 15 Jan 2012 14:28:31 +0000	24,3904236000	-1,4203872
Mon, 12 Dec 2011 17:21:33 +0000	25,8108108000	+0,0150497
Thu, 08 Dec 2011 20:12:03 +0000	25,7957611000	-0,1383474
Tue, 06 Dec 2011 22:42:46 +0000	25,9341085000	+0,1145308
Wed, 23 Nov 2011 20:47:03 +0000	25,8195777000	-0,1326212
Mon, 14 Nov 2011 18:34:40 +0000	25,9521989000	+0,1098912
Fri, 11 Nov 2011 00:51:27 +0000	25,8423077000	+0,0045214
Fri, 21 Oct 2011 15:05:47 +0000	25,8377863000	-0,0936423
Wed, 19 Oct 2011 22:55:30 +0000	25,9314286000	+0,8103858
Wed, 21 Sep 2011 05:29:09 +0000	25,1210428000	+0,494449
Mon, 19 Sep 2011 08:49:32 +0000	24,6265938000	-0,003643
Sat, 17 Sep 2011 17:46:26 +0000	24,6302368000	-0,0437158
Fri, 16 Sep 2011 19:14:21 +0000	24,6739526000	0
Fri, 16 Sep 2011 15:07:40 +0000	24,6739526000	+0,0049007
Wed, 24 Aug 2011 20:46:04 +0000	24,6690519000	-0,0023513
Tue, 23 Aug 2011 19:44:49 +0000	24,6714032000	0
Tue, 23 Aug 2011 16:03:04 +0000	24,6714032000	+0,0992107
Mon, 22 Aug 2011 22:18:52 +0000	24,5721925000	+0,0356506
Sat, 20 Aug 2011 02:30:29 +0000	24,5365419000	+0,0889398
Fri, 19 Aug 2011 18:22:10 +0000	24,4476021000	-0,1488265
Tue, 16 Aug 2011 21:55:12 +0000	24,5964286000	+0,0732143
Sat, 13 Aug 2011 11:19:46 +0000	24,5232143000	0
Sat, 13 Aug 2011 02:07:59 +0000	24,5232143000	+0,0857143
Fri, 05 Aug 2011 16:02:14 +0000	24,4375000000	-0,2309492
Sun, 26 Jun 2011 08:41:53 +0000	24,6684492000	+0,1205769
Wed, 15 Jun 2011 22:00:59 +0000	24,5478723000	-0,6045778
Sun, 22 May 2011 02:47:04 +0000	25,1524501000	+0,4184075
Sun, 08 May 2011 01:21:41 +0000	24,7340426000	0
Sat, 07 May 2011 04:33:52 +0000	24,7340426000	0

Обратите внимание, что информация об обменного курса DZD в COP обнавляется каждые 3 часа. Last update was at Sun, 04 Mar 2018 09:17:16 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Колумбийское песо

Примечание: График курса обмена валют Алжирский динар/Колумбийское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/COP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Колумбийское песо в течение 2493 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

COP

Валюта Колумбии является песо. Его код ISO 4217 — КС, и он также неофициально сокращенно COL$. 4 Января 2011 года обменный курс Колумбийское песо — 1843.50 колумбийских песо за 1 доллар США.