Обмен валюты

DZD/CRC


Обменный курс на сегодня для DZD/CRC является 5.117 DZD за CRC, это означает, что с 100 Алжирские динары можете купить 511.7 Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CRC.
  


DZD в CRC обменного курса

Дата Обменный курс Вариация
increased 5,1170000000 +0,0186
decreased 5,0984000000 -0,0147
not_changed 5,1131000000 0
not_changed 5,1131000000 0
not_changed 5,1131000000 0
decreased 5,1131000000 -0,0009
increased 5,1140000000 +0,0148
decreased 5,0992000000 -0,0123
decreased 5,1115000000 -0,0068
increased 5,1183000000 +0,0259
increased 5,0924000000 +0,0125
decreased 5,0799000000 -0,0127
decreased 5,0926000000 -0,0008
increased 5,0934000000 +0,0047
decreased 5,0887000000 10
increased 5,0888000000 +0,0076
decreased 5,0812000000 -0,0148
decreased 5,0960000000 -0,0053
increased 5,1013000000 +0,013
decreased 5,0883000000 -0,0028
decreased 5,0911000000 -0,0109
increased 5,1020000000 +0,0256
increased 5,0764000000 +0,0367
decreased 5,0397000000 -0,0103
decreased 5,0500000000 -0,0086
increased 5,0586000000 +0,0432
increased 5,0154000000 +0,0196
decreased 4,9958000000 -0,0139
increased 5,0097000000 +0,0255
increased 4,9842000000 +0,0248
decreased 4,9594000000 -0,0222
decreased 4,9816000000 -0,0043
increased 4,9859000000 +0,0381
decreased 4,9478000000 -0,0356
increased 4,9834000000 +0,0082
not_changed 4,9752000000 0
increased 4,9752000000 +0,0345
decreased 4,9407000000 -0,0172
increased 4,9579000000 +0,0033
decreased 4,9546000000 -0,001
increased 4,9556000000 +0,0275
decreased 4,9281000000 -0,0074
decreased 4,9355000000 -0,0105
decreased 4,9460000000 -0,0046
decreased 4,9506000000 -0,0161
decreased 4,9667000000 -0,01
increased 4,9767000000 +0,0247
increased 4,9520000000 +0,0147
decreased 4,9373000000 -0,0154
decreased 4,9527000000 -0,0045
increased 4,9572000000 +0,0033
decreased 4,9539000000 -0,0018
not_changed 4,9557000000 0
increased 4,9557000000 +0,0307
increased 4,9250000000 +0,0148
increased 4,9102000000 +0,0185
decreased 4,8917000000 -0,0164
increased 4,9081000000 +0,0013
not_changed 4,9068000000 0
increased 4,9068000000 +0,0087
decreased 4,8981000000 -0,0186
decreased 4,9167000000 -0,018
decreased 4,9347000000 -0,0062
increased 4,9409000000 +0,017
decreased 4,9239000000 -0,0462
increased 4,9701000000 +0,0351
decreased 4,9350000000 -0,0025
decreased 4,9375000000 -0,0126
not_changed 4,9501000000 0
increased 4,9501000000 +0,0014
increased 4,9487000000 +0,0221
not_changed 4,9266000000 0
not_changed 4,9266000000 0
decreased 4,9266000000 -0,0192
not_changed 4,9458000000 0
decreased 4,9458000000 -0,0169
not_changed 4,9627000000 0
decreased 4,9627000000 -0,0294
increased 4,9921000000 +0,0207
decreased 4,9714000000 -0,0085
decreased 4,9799000000 -0,0257
decreased 5,0056000000 -0,0039
not_changed 5,0095000000 0
decreased 5,0095000000 -0,0006
increased 5,0101000000 +0,0133
increased 4,9968000000 +0,0046
increased 4,9922000000 +0,0054
not_changed 4,9868000000 0
decreased 4,9868000000 -0,0044
increased 4,9912000000 +0,0073
increased 4,9839000000 +0,0074
increased 4,9765000000 +0,0114
increased 4,9651000000 +0,0056
decreased 4,9595000000 -0,0144
decreased 4,9739000000 -0,0302
increased 5,0041000000 +0,0071
decreased 4,9970000000 -0,0059
increased 5,0029000000 +0,0003
increased 5,0026000000 +0,0038
decreased 4,9988000000 -0,0191
increased 5,0179000000 +0,0028
not_changed 5,0151000000 0
not_changed 5,0151000000 0
decreased 5,0151000000 -0,0071
increased 5,0222000000 +0,0153
decreased 5,0069000000 -0,0318
increased 5,0387000000 +0,0157
increased 5,0230000000 +0,0577
decreased 4,9653000000 -0,0439
increased 5,0092000000 +0,0002
increased 5,0090000000 +0,0078
decreased 5,0012000000 -0,009
decreased 5,0102000000 -0,0274
increased 5,0376000000 +0,0184
decreased 5,0192000000 -0,0085
increased 5,0277000000 +0,0122
increased 5,0155000000 +0,0363
increased 4,9792000000 +0,0031
increased 4,9761000000 +0,031
decreased 4,9451000000 -0,0116
decreased 4,9567000000 -0,0061
increased 4,9628000000 +0,0147
increased 4,9481000000 +0,0309
increased 4,9172000000 +0,0084
not_changed 4,9088000000 0
increased 4,9088000000 +0,0017
decreased 4,9071000000 -0,0013
decreased 4,9084000000 -0,0197
not_changed 4,9281000000 0
not_changed 4,9281000000 0
increased 4,9281000000 +0,0005
increased 4,9276000000 +0,0128
increased 4,9148000000 +0,004
decreased 4,9108000000 -0,0085
decreased 4,9193000000 -0,0087
decreased 4,9280000000 -0,0328
not_changed 4,9608000000 0
decreased 4,9608000000 -0,0053
increased 4,9661000000 +0,0354
increased 4,9307000000 +0,0023
not_changed 4,9284000000 0
increased 4,9284000000 +0,0094
decreased 4,9190000000 -0,0026
decreased 4,9216000000 -0,008
increased 4,9296000000 +0,0237
increased 4,9059000000 +0,037
increased 4,8689000000 +0,005
decreased 4,8639000000 -0,022
increased 4,8859000000 +0,0386
decreased 4,8473000000 -0,0149
increased 4,8622000000 +0,0101
decreased 4,8521000000 -0,0111
increased 4,8632000000 +0,0031
decreased 4,8601000000 -0,0029
increased 4,8630000000 +0,0134
decreased 4,8496000000 -0,0153
decreased 4,8649000000 -0,0101
decreased 4,8750000000 -0,0067
decreased 4,8817000000 -0,0024
increased 4,8841000000 +10
decreased 4,8840000000 -0,0059
increased 4,8899000000 +0,0036
not_changed 4,8863000000 0
decreased 4,8863000000 -0,021
increased 4,9073000000 +0,0037
decreased 4,9036000000 -0,0172
increased 4,9208000000 +0,0087
decreased 4,9121000000 -0,0199
increased 4,9320000000 +0,0207
increased 4,9113000000 +0,0108
decreased 4,9005000000 -0,0025
decreased 4,9030000000 -0,0074
increased 4,9104000000 +0,0032
decreased 4,9072000000 -0,0165
decreased 4,9237000000 -0,0309
increased 4,9546000000 +0,0135
increased 4,9411000000 +0,0885
decreased 4,8526000000 -0,0016
decreased 4,8542000000 -0,0062
increased 4,8604000000 +0,0285
decreased 4,8319000000 -0,0157
decreased 4,8476000000 -0,0262
not_changed 4,8738000000 0
not_changed 4,8738000000 0
decreased 4,8738000000 -0,0446
not_changed 4,9184000000 0
decreased 4,9184000000 -0,0051
decreased 4,9235000000 -0,0897
decreased 5,0132000000 -0,0162
decreased 5,0294000000 -0,0164
increased 5,0458000000 +0,0056
decreased 5,0402000000 -0,0093
increased 5,0495000000 +0,0308
increased 5,0187000000 +0,0092
increased 5,0095000000 +0,0187
increased 4,9908000000 +0,0261
decreased 4,9647000000 -0,0107
decreased 4,9754000000 -0,0157
increased 4,9911000000 +0,005
increased 4,9861000000 +0,0186
decreased 4,9675000000 -0,0358
decreased 5,0033000000 -0,0032
decreased 5,0065000000 -0,0115
increased 5,0180000000 +0,0147
increased 5,0033000000 +0,0021
increased 5,0012000000 +0,0042
decreased 4,9970000000 -0,0071
increased 5,0041000000 +0,0623
decreased 4,9418000000 -0,0418
increased 4,9836000000 +0,0326
increased 4,9510000000 +0,0085
increased 4,9425000000 +0,0298
decreased 4,9127000000 -0,0072
increased 4,9199000000 +0,0166
decreased 4,9033000000 -0,0164
increased 4,9197000000 +0,0057
increased 4,9140000000 +0,0066
decreased 4,9074000000 -0,0021
decreased 4,9095000000 -0,0128
decreased 4,9223000000 -0,0093
increased 4,9316000000 +0,0067
decreased 4,9249000000 -0,0252
increased 4,9501000000 +0,0147
decreased 4,9354000000 -0,0179
not_changed 4,9533000000 0
decreased 4,9533000000 -0,0468
increased 5,0001000000 +0,0104
decreased 4,9897000000 -0,0606
increased 5,0503000000 +0,0006
decreased 5,0497000000 -0,0063
not_changed 5,0560000000 0
increased 5,0560000000 +0,0067
increased 5,0493000000 +0,0542
decreased 4,9951000000 -0,0523
increased 5,0474000000 +0,0031
decreased 5,0443000000 -0,0043
decreased 5,0486000000 -0,0348
increased 5,0834000000 +0,0077
increased 5,0757000000 +0,0074
increased 5,0683000000 +0,0107
decreased 5,0576000000 -0,0002
increased 5,0578000000 +0,0149
increased 5,0429000000 +0,0229
not_changed 5,0200000000 0
decreased 5,0200000000 -0,0318
decreased 5,0518000000 -0,0226
increased 5,0744000000 +0,0008
increased 5,0736000000 +0,0195
increased 5,0541000000 +0,0088
decreased 5,0453000000 -0,0265
decreased 5,0718000000 -0,0113
decreased 5,0831000000 -0,049
decreased 5,1321000000 -0,1187
decreased 5,2508000000 -0,0352
decreased 5,2860000000 -0,0848
decreased 5,3708000000 -0,0035
decreased 5,3743000000 -0,0104
increased 5,3847000000 +0,0261
increased 5,3586000000 +0,0333
not_changed 5,3253000000 0
decreased 5,3253000000 -0,0388
decreased 5,3641000000 -0,0122
decreased 5,3763000000 -0,0158
decreased 5,3921000000 -0,0018
increased 5,3939000000 +0,0301
decreased 5,3638000000 -0,0347
decreased 5,3985000000 -0,0347
decreased 5,4332000000 -0,0266
increased 5,4598000000 +0,0712
increased 5,3886000000 +0,0612
decreased 5,3274000000 -0,0078
decreased 5,3352000000 -0,0518
decreased 5,3870000000 -0,0076
decreased 5,3946000000 -0,0339
decreased 5,4285000000 -0,0291
increased 5,4576000000 +0,038
decreased 5,4196000000 -0,0011
increased 5,4207000000 +0,0339
decreased 5,3868000000 -0,0941
increased 5,4809000000 +0,0065
decreased 5,4744000000 -0,0283
decreased 5,5027000000 -0,0351
increased 5,5378000000 +0,0636
decreased 5,4742000000 -0,0078
decreased 5,4820000000 -0,0174
decreased 5,4994000000 -0,0473
decreased 5,5467000000 -0,1141
decreased 5,6608000000 -0,0339
decreased 5,6947000000 -0,0226
increased 5,7173000000 +0,0092
decreased 5,7081000000 -0,0261
decreased 5,7342000000 -0,0459
not_changed 5,7801000000 0
increased 5,7801000000 +0,0096
decreased 5,7705000000 -0,2812
decreased 6,0517000000 -0,0133
increased 6,0650000000 +0,0097
not_changed 6,0553000000 0
decreased 6,0553000000 -0,0024
decreased 6,0577000000 -0,0443
decreased 6,1020000000 -0,0355
increased 6,1375000000 +0,0284
decreased 6,1091000000 -0,0019
decreased 6,1110000000 -0,0182
decreased 6,1292000000 -0,0147
decreased 6,1439000000 -0,0035
increased 6,1474000000 +0,0046
decreased 6,1428000000 -0,0042
increased 6,1470000000 +0,0363
decreased 6,1107000000 -0,078
decreased 6,1887000000 -0,0229
decreased 6,2116000000 -0,0102
increased 6,2218000000 +0,0472
increased 6,1746000000 +0,0004
not_changed 6,1742000000 0
increased 6,1742000000 +0,0289
decreased 6,1453000000 -0,0755
increased 6,2208000000 +0,0068
decreased 6,2140000000 -0,0544
decreased 6,2684000000 -0,0057
decreased 6,2741000000 -0,0594
decreased 6,3335000000 -0,0051
increased 6,3386000000 +0,0685
decreased 6,2701000000 -0,0742
decreased 6,3443000000 -0,0634
not_changed 6,4077000000 0
increased 6,4077000000 +0,0055
decreased 6,4022000000 -0,0049
decreased 6,4071000000 -0,0827
increased 6,4898000000 +0,0064
increased 6,4834000000 +0,0173
decreased 6,4661000000 -0,012
decreased 6,4781000000 -0,0084
decreased 6,4865000000 -0,1725
decreased 6,6590000000 -0,0393
increased 6,6983000000 +0,0053
increased 6,6930000000 +0,0002
decreased 6,6928000000 -0,0328
decreased 6,7256000000 -0,0023
decreased 6,7279000000 -0,0258
decreased 6,7537000000 -0,0234
decreased 6,7771000000 -0,0276
increased 6,8047000000 +0,0809
decreased 6,7238000000 -0,0288
decreased 6,7526000000 -0,1098
increased 6,8624000000 +0,0914
increased 6,7710000000 +0,0273
decreased 6,7437000000 -0,1041
decreased 6,8478000000 -0,0309
decreased 6,8787000000 -0,1115
decreased 6,9902000000 -0,0254
increased 7,0156000000 +0,0428
not_changed 6,9728000000 0
decreased 6,9728000000 -0,0669
increased 7,0397000000 +0,0006
increased 7,0391000000 +0,0075
increased 7,0316000000 +0,0511
decreased 6,9805000000 -0,0094
increased 6,9899000000 +0,0023
increased 6,9876000000 +0,0529
decreased 6,9347000000 -0,0215
decreased 6,9562000000 -0,0715
increased 7,0277000000 +0,4788
increased 6,5489000000 +0,1276
increased 6,4213000000 +0,0796
increased 6,3417000000 +0,0189
increased 6,3228000000 +0,0423
decreased 6,2805000000 -0,0199
increased 6,3004000000 +0,0545
increased 6,2459000000 +0,01711212
increased 6,2287878800 +0,10054437
decreased 6,1282435100 -0,09285182
increased 6,2210953300 +0,0073162
not_changed 6,2137791300 0
not_changed 6,2137791300 0
increased 6,2137791300 +0,025176
not_changed 6,1886031300 0
decreased 6,1886031300 -0,08183078
decreased 6,2704339100 -0,0047677
decreased 6,2752016100 -0,06686388
increased 6,3420654900 +0,07579922
decreased 6,2662662700 -0,04254254
increased 6,3088088100 +0,03367124
decreased 6,2751375700 -0,09736243
increased 6,3725000000 +0,09206088
decreased 6,2804391200 -0,03056088
increased 6,3110000000 +0,00580519
increased 6,3051948100 +0,03046954
decreased 6,2747252700 -0,02378219
decreased 6,2985074600 -0,04383488
increased 6,3423423400 +0,01684234
decreased 6,3255000000 -0,00466983
increased 6,3301698300 +0,02297702
decreased 6,3071928100 -0,05544455
increased 6,3626373600 +0,01848152
increased 6,3441558400 +0,01565584
increased 6,3285000000 +0,00084469
not_changed 6,3276553100 0
increased 6,3276553100 +0,0144685
increased 6,3131868100 +0,00899101
decreased 6,3041958000 -0,00299701
increased 6,3071928100 +0,0302467
decreased 6,2769461100 -0,04722971
increased 6,3241758200 +0,004995
increased 6,3191808200 +0,0034965
decreased 6,3156843200 -0,02812806
increased 6,3438123800 +0,01746507
decreased 6,3263473100 -0,01297405
decreased 6,3393213600 -0,04329602
not_changed 6,3826173800 0
increased 6,3826173800 +0,04345654
decreased 6,3391608400 -0,06374206
not_changed 6,4029029000 0
not_changed 6,4029029000 0
decreased 6,4029029000 -0,01001001
increased 6,4129129100 +0,02679902
decreased 6,3861138900 -0,03246753
increased 6,4185814200 +0,01098901
increased 6,4075924100 +0,00938882
decreased 6,3982035900 -0,04489812
increased 6,4431017100 +0,09514558
decreased 6,3479561300 -0,2122694
increased 6,5602255300 +0,26152423
not_changed 6,2987013000 0
increased 6,2987013000 +0,04245754
increased 6,2562437600 +0,01448552
not_changed 6,2417582400 0
not_changed 6,2417582400 0
decreased 6,2417582400 -0,02560808
decreased 6,2673663200 -0,03133498
increased 6,2987013000 +0,03596404
not_changed 6,2627372600 0
increased 6,2627372600 +0,01598401
decreased 6,2467532500 -0,05794205
increased 6,3046953000 +0,13836163
increased 6,1663336700 +0,07742258
increased 6,0889110900 +0,01256378
not_changed 6,0763473100 0
increased 6,0763473100 +0,01840525
decreased 6,0579420600 -0,29038378
decreased 6,3483258400 -0,00596558
decreased 6,3542914200 -0,02419464
not_changed 6,3784860600 0
decreased 6,3784860600 -0,06835446
decreased 6,4468405200 -0,39173816
increased 6,8385786800 +0,03948731
decreased 6,7990913700 -0,01362948
decreased 6,8127208500 -0,0076626
decreased 6,8203834500 -0,01967709
decreased 6,8400605400 -0,00710545
decreased 6,8471659900 -0,03488529
increased 6,8820512800 +0,02665413
increased 6,8553971500 +0,00168871
increased 6,8537084400 +0,20309992
increased 6,6506085200 +0,04213223
decreased 6,6084762900 -0,08626593
decreased 6,6947422200 -0,04717671
increased 6,7419189300 +0,04772474
decreased 6,6941941900 -0,05055055
not_changed 6,7447447400 0
increased 6,7447447400 +0,03437585
decreased 6,7103688900 -0,03374728
decreased 6,7441161700 -0,23331973
increased 6,9774359000 +0,04051282
decreased 6,9369230800 -0,01254093
decreased 6,9494640100 -0,00650117
decreased 6,9559651800 -0,0108742
increased 6,9668393800 +0,06276511
increased 6,9040742700 +0,12815115
decreased 6,7759231200 -0,00781998
decreased 6,7837431000 -0,00100351
decreased 6,7847466100 -0,00863353
decreased 6,7933801400 -0,15518264
decreased 6,9485627800 -0,0670701
increased 7,0156328800 +0,08350618
increased 6,9321267000 +0,00351936
decreased 6,9286073400 -0,00201106
decreased 6,9306184000 -0,02553079
increased 6,9561491900 +0,03078358
decreased 6,9253656100 -0,03621174
increased 6,9615773500 +0,05134034
decreased 6,9102370100 -0,054534
decreased 6,9647710100 -0,05487635
increased 7,0196473600 +0,15952831
decreased 6,8601190500 -0,03048264
decreased 6,8906016900 -0,00795624
decreased 6,8985579300 -0,00298359
decreased 6,9015415200 -0,00248633
decreased 6,9040278500 -0,03281949
not_changed 6,9368473400 0
Обратите внимание, что информация об обменного курса DZD в CRC обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Костариканский колон

Примечание: График курса обмена валют Алжирский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Костариканский колон в течение 2147 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.