Обменный курс на сегодня для DZD/CRC является DZD за CRC, это означает, что с 100 Алжирские динары можете купить Коста-Рики колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CRC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CRC.

DZD в CRC обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:21:47 +0000	4,9345000000	-0,0235
Wed, 25 Oct 2017 19:50:23 +0000	4,9580000000	-0,0182
Sat, 21 Oct 2017 14:05:22 +0000	4,9762000000	0
Sat, 21 Oct 2017 09:42:57 +0000	4,9762000000	0
Sat, 21 Oct 2017 00:48:47 +0000	4,9762000000	+0,0037
Fri, 20 Oct 2017 02:43:54 +0000	4,9725000000	-0,0046
Tue, 17 Oct 2017 18:56:22 +0000	4,9771000000	-0,0083
Tue, 17 Oct 2017 09:02:55 +0000	4,9854000000	-0,0218
Sun, 15 Oct 2017 21:26:07 +0000	5,0072000000	-0,0175
Sat, 14 Oct 2017 21:01:09 +0000	5,0247000000	-0,0089
Tue, 10 Oct 2017 00:49:34 +0000	5,0336000000	+0,0027
Mon, 09 Oct 2017 13:23:56 +0000	5,0309000000	+0,0047
Sun, 08 Oct 2017 11:00:11 +0000	5,0262000000	+0,0077
Wed, 04 Oct 2017 08:42:19 +0000	5,0185000000	-0,079
Fri, 22 Sep 2017 16:42:29 +0000	5,0975000000	-0,0716
Mon, 18 Sep 2017 14:30:17 +0000	5,1691000000	+0,0071
Fri, 15 Sep 2017 06:12:13 +0000	5,1620000000	-0,0472
Tue, 12 Sep 2017 05:20:42 +0000	5,2092000000	-0,016
Sat, 09 Sep 2017 06:31:24 +0000	5,2252000000	0
Sat, 09 Sep 2017 02:21:36 +0000	5,2252000000	+0,0218
Thu, 07 Sep 2017 07:13:36 +0000	5,2034000000	+0,018
Mon, 04 Sep 2017 01:58:34 +0000	5,1854000000	+0,0056
Sun, 03 Sep 2017 14:55:50 +0000	5,1798000000	-0,0002
Fri, 01 Sep 2017 19:27:13 +0000	5,1800000000	+0,0065
Thu, 31 Aug 2017 16:17:40 +0000	5,1735000000	-0,0643
Mon, 28 Aug 2017 16:39:58 +0000	5,2378000000	+0,0165
Sun, 20 Aug 2017 06:43:54 +0000	5,2213000000	0
Sun, 20 Aug 2017 00:10:11 +0000	5,2213000000	-0,0279
Wed, 09 Aug 2017 06:20:26 +0000	5,2492000000	-0,054
Sat, 05 Aug 2017 08:27:33 +0000	5,3032000000	+0,0216
Wed, 02 Aug 2017 07:21:09 +0000	5,2816000000	+0,0033
Mon, 31 Jul 2017 03:28:07 +0000	5,2783000000	+0,0003
Sun, 30 Jul 2017 05:38:14 +0000	5,2780000000	+0,0183
Wed, 26 Jul 2017 03:06:23 +0000	5,2597000000	+0,0125
Sun, 23 Jul 2017 14:06:05 +0000	5,2472000000	0
Sat, 22 Jul 2017 07:46:59 +0000	5,2472000000	-0,0033
Tue, 18 Jul 2017 12:57:07 +0000	5,2505000000	+0,0172
Tue, 18 Jul 2017 01:07:13 +0000	5,2333000000	+0,0038
Sun, 16 Jul 2017 17:36:53 +0000	5,2295000000	-0,0637
Wed, 05 Jul 2017 18:38:58 +0000	5,2932000000	+0,0009
Tue, 04 Jul 2017 17:58:28 +0000	5,2923000000	-0,0083
Fri, 30 Jun 2017 10:25:59 +0000	5,3006000000	+0,016
Thu, 29 Jun 2017 05:33:50 +0000	5,2846000000	+0,034
Thu, 22 Jun 2017 00:31:49 +0000	5,2506000000	-0,0082
Thu, 15 Jun 2017 19:32:13 +0000	5,2588000000	-0,0068
Tue, 13 Jun 2017 09:12:37 +0000	5,2656000000	+0,0024
Sat, 10 Jun 2017 21:38:26 +0000	5,2632000000	+0,0041
Mon, 05 Jun 2017 20:28:26 +0000	5,2591000000	+0,0008
Sun, 04 Jun 2017 05:18:25 +0000	5,2583000000	0
Sat, 03 Jun 2017 21:43:23 +0000	5,2583000000	0
Sat, 03 Jun 2017 10:46:59 +0000	5,2583000000	+0,0014
Fri, 02 Jun 2017 13:51:49 +0000	5,2569000000	-0,0084
Thu, 01 Jun 2017 23:05:42 +0000	5,2653000000	-0,0334
Thu, 01 Jun 2017 10:32:38 +0000	5,2987000000	-0,0145
Wed, 31 May 2017 08:44:58 +0000	5,3132000000	-0,1079
Sat, 27 May 2017 22:15:00 +0000	5,4211000000	10
Fri, 26 May 2017 17:34:21 +0000	5,4212000000	+0,0315
Tue, 23 May 2017 23:33:55 +0000	5,3897000000	+0,1202
Wed, 17 May 2017 18:52:11 +0000	5,2695000000	+0,059
Thu, 11 May 2017 14:16:56 +0000	5,2105000000	+0,0106
Thu, 11 May 2017 01:42:15 +0000	5,1999000000	+0,0012
Wed, 10 May 2017 17:33:38 +0000	5,1987000000	-0,0004
Mon, 08 May 2017 18:07:04 +0000	5,1991000000	+0,0246
Wed, 03 May 2017 16:40:47 +0000	5,1745000000	+0,0075
Tue, 02 May 2017 22:22:12 +0000	5,1670000000	+0,0034
Sun, 30 Apr 2017 12:57:11 +0000	5,1636000000	+0,0219
Tue, 25 Apr 2017 03:52:39 +0000	5,1417000000	+0,0346
Sun, 23 Apr 2017 06:50:02 +0000	5,1071000000	0
Sun, 23 Apr 2017 03:09:53 +0000	5,1071000000	0
Sat, 22 Apr 2017 21:18:22 +0000	5,1071000000	-0,0072
Wed, 19 Apr 2017 12:44:36 +0000	5,1143000000	+0,0101
Tue, 18 Apr 2017 05:13:23 +0000	5,1042000000	+0,0167
Sun, 16 Apr 2017 07:43:19 +0000	5,0875000000	-0,0037
Tue, 11 Apr 2017 08:33:57 +0000	5,0912000000	+0,001
Sun, 09 Apr 2017 06:23:57 +0000	5,0902000000	-0,0081
Thu, 06 Apr 2017 23:19:27 +0000	5,0983000000	-0,004
Thu, 06 Apr 2017 13:23:35 +0000	5,1023000000	-0,0019
Wed, 05 Apr 2017 19:13:13 +0000	5,1042000000	+0,0014
Wed, 05 Apr 2017 08:50:46 +0000	5,1028000000	+0,0046
Tue, 04 Apr 2017 22:21:39 +0000	5,0982000000	+0,001
Sun, 02 Apr 2017 20:44:09 +0000	5,0972000000	-0,0083
Fri, 31 Mar 2017 20:30:59 +0000	5,1055000000	-0,0066
Sun, 26 Mar 2017 17:58:04 +0000	5,1121000000	-0,0049
Fri, 24 Mar 2017 18:00:51 +0000	5,1170000000	+0,0186
Wed, 22 Mar 2017 01:38:48 +0000	5,0984000000	-0,0147
Sun, 19 Mar 2017 03:42:42 +0000	5,1131000000	0
Sun, 19 Mar 2017 00:31:08 +0000	5,1131000000	0
Sat, 18 Mar 2017 17:07:41 +0000	5,1131000000	0
Fri, 17 Mar 2017 21:35:13 +0000	5,1131000000	-0,0009
Thu, 16 Mar 2017 16:45:53 +0000	5,1140000000	+0,0148
Thu, 16 Mar 2017 02:23:02 +0000	5,0992000000	-0,0123
Tue, 14 Mar 2017 04:30:23 +0000	5,1115000000	-0,0068
Sat, 11 Mar 2017 12:48:54 +0000	5,1183000000	+0,0259
Tue, 07 Mar 2017 14:04:20 +0000	5,0924000000	+0,0125
Thu, 02 Mar 2017 02:04:18 +0000	5,0799000000	-0,0127
Wed, 01 Mar 2017 08:07:19 +0000	5,0926000000	-0,0008
Tue, 28 Feb 2017 14:43:15 +0000	5,0934000000	+0,0047
Tue, 28 Feb 2017 08:45:13 +0000	5,0887000000	10
Tue, 28 Feb 2017 01:46:12 +0000	5,0888000000	+0,0076
Sun, 26 Feb 2017 19:09:20 +0000	5,0812000000	-0,0148
Thu, 23 Feb 2017 17:11:13 +0000	5,0960000000	-0,0053
Thu, 16 Feb 2017 11:43:07 +0000	5,1013000000	+0,013
Fri, 10 Feb 2017 19:15:50 +0000	5,0883000000	-0,0028
Thu, 02 Feb 2017 23:33:24 +0000	5,0911000000	-0,0109
Thu, 02 Feb 2017 13:32:03 +0000	5,1020000000	+0,0256
Thu, 02 Feb 2017 07:03:22 +0000	5,0764000000	+0,0367
Mon, 30 Jan 2017 07:10:18 +0000	5,0397000000	-0,0103
Sun, 29 Jan 2017 04:41:47 +0000	5,0500000000	-0,0086
Fri, 27 Jan 2017 13:30:55 +0000	5,0586000000	+0,0432
Tue, 24 Jan 2017 16:56:14 +0000	5,0154000000	+0,0196
Tue, 24 Jan 2017 10:33:44 +0000	4,9958000000	-0,0139
Mon, 23 Jan 2017 14:37:39 +0000	5,0097000000	+0,0255
Mon, 23 Jan 2017 04:30:08 +0000	4,9842000000	+0,0248
Thu, 19 Jan 2017 02:44:41 +0000	4,9594000000	-0,0222
Wed, 18 Jan 2017 07:56:15 +0000	4,9816000000	-0,0043
Sun, 15 Jan 2017 20:20:16 +0000	4,9859000000	+0,0381
Tue, 10 Jan 2017 10:00:40 +0000	4,9478000000	-0,0356
Mon, 09 Jan 2017 23:44:49 +0000	4,9834000000	+0,0082
Sun, 08 Jan 2017 14:43:08 +0000	4,9752000000	0
Sun, 08 Jan 2017 04:56:44 +0000	4,9752000000	+0,0345
Fri, 06 Jan 2017 22:18:02 +0000	4,9407000000	-0,0172
Fri, 06 Jan 2017 10:25:32 +0000	4,9579000000	+0,0033
Thu, 05 Jan 2017 02:04:45 +0000	4,9546000000	-0,001
Wed, 04 Jan 2017 18:41:10 +0000	4,9556000000	+0,0275
Wed, 04 Jan 2017 09:19:42 +0000	4,9281000000	-0,0074
Wed, 04 Jan 2017 04:50:01 +0000	4,9355000000	-0,0105
Tue, 03 Jan 2017 20:24:43 +0000	4,9460000000	-0,0046
Mon, 02 Jan 2017 04:47:49 +0000	4,9506000000	-0,0161
Sun, 01 Jan 2017 20:50:36 +0000	4,9667000000	-0,01
Sat, 31 Dec 2016 18:31:12 +0000	4,9767000000	+0,0247
Thu, 29 Dec 2016 22:22:12 +0000	4,9520000000	+0,0147
Thu, 29 Dec 2016 06:08:03 +0000	4,9373000000	-0,0154
Wed, 28 Dec 2016 11:12:16 +0000	4,9527000000	-0,0045
Wed, 28 Dec 2016 03:46:27 +0000	4,9572000000	+0,0033
Mon, 26 Dec 2016 15:49:24 +0000	4,9539000000	-0,0018
Sun, 25 Dec 2016 06:33:21 +0000	4,9557000000	0
Sun, 25 Dec 2016 02:31:25 +0000	4,9557000000	+0,0307
Fri, 23 Dec 2016 15:37:16 +0000	4,9250000000	+0,0148
Fri, 23 Dec 2016 07:59:14 +0000	4,9102000000	+0,0185
Tue, 20 Dec 2016 06:07:01 +0000	4,8917000000	-0,0164
Sun, 18 Dec 2016 23:34:13 +0000	4,9081000000	+0,0013
Sat, 17 Dec 2016 18:55:23 +0000	4,9068000000	0
Sat, 17 Dec 2016 08:21:09 +0000	4,9068000000	+0,0087
Fri, 16 Dec 2016 22:43:40 +0000	4,8981000000	-0,0186
Thu, 15 Dec 2016 04:13:52 +0000	4,9167000000	-0,018
Tue, 13 Dec 2016 18:56:06 +0000	4,9347000000	-0,0062
Tue, 13 Dec 2016 10:17:08 +0000	4,9409000000	+0,017
Sat, 10 Dec 2016 17:11:58 +0000	4,9239000000	-0,0462
Wed, 07 Dec 2016 02:43:39 +0000	4,9701000000	+0,0351
Fri, 02 Dec 2016 23:02:28 +0000	4,9350000000	-0,0025
Fri, 02 Dec 2016 10:03:15 +0000	4,9375000000	-0,0126
Thu, 01 Dec 2016 09:56:09 +0000	4,9501000000	0
Wed, 30 Nov 2016 20:55:13 +0000	4,9501000000	+0,0014
Tue, 29 Nov 2016 20:14:50 +0000	4,9487000000	+0,0221
Sun, 27 Nov 2016 13:26:45 +0000	4,9266000000	0
Sun, 27 Nov 2016 07:59:41 +0000	4,9266000000	0
Sat, 26 Nov 2016 06:22:26 +0000	4,9266000000	-0,0192
Fri, 25 Nov 2016 12:57:54 +0000	4,9458000000	0
Fri, 25 Nov 2016 03:27:26 +0000	4,9458000000	-0,0169
Sat, 19 Nov 2016 21:02:32 +0000	4,9627000000	0
Sat, 19 Nov 2016 17:08:06 +0000	4,9627000000	-0,0294
Mon, 14 Nov 2016 16:02:31 +0000	4,9921000000	+0,0207
Mon, 14 Nov 2016 05:48:43 +0000	4,9714000000	-0,0085
Sat, 12 Nov 2016 22:40:38 +0000	4,9799000000	-0,0257
Tue, 08 Nov 2016 16:13:40 +0000	5,0056000000	-0,0039
Sun, 06 Nov 2016 16:09:27 +0000	5,0095000000	0
Sat, 05 Nov 2016 21:58:32 +0000	5,0095000000	-0,0006
Thu, 03 Nov 2016 12:22:27 +0000	5,0101000000	+0,0133
Wed, 02 Nov 2016 11:48:54 +0000	4,9968000000	+0,0046
Sun, 30 Oct 2016 00:32:15 +0000	4,9922000000	+0,0054
Thu, 27 Oct 2016 19:14:02 +0000	4,9868000000	0
Thu, 27 Oct 2016 15:11:46 +0000	4,9868000000	-0,0044
Tue, 25 Oct 2016 19:20:47 +0000	4,9912000000	+0,0073
Mon, 24 Oct 2016 16:56:06 +0000	4,9839000000	+0,0074
Thu, 20 Oct 2016 09:57:31 +0000	4,9765000000	+0,0114
Thu, 13 Oct 2016 23:53:54 +0000	4,9651000000	+0,0056
Wed, 12 Oct 2016 21:41:27 +0000	4,9595000000	-0,0144
Tue, 11 Oct 2016 20:50:38 +0000	4,9739000000	-0,0302
Fri, 07 Oct 2016 06:23:55 +0000	5,0041000000	+0,0071
Sun, 02 Oct 2016 09:33:57 +0000	4,9970000000	-0,0059
Thu, 29 Sep 2016 01:34:18 +0000	5,0029000000	+0,0003
Wed, 28 Sep 2016 19:43:03 +0000	5,0026000000	+0,0038
Tue, 27 Sep 2016 21:36:57 +0000	4,9988000000	-0,0191
Fri, 23 Sep 2016 12:14:28 +0000	5,0179000000	+0,0028
Sun, 18 Sep 2016 22:42:54 +0000	5,0151000000	0
Sun, 18 Sep 2016 15:31:07 +0000	5,0151000000	0
Sun, 18 Sep 2016 07:51:12 +0000	5,0151000000	-0,0071
Thu, 15 Sep 2016 04:23:15 +0000	5,0222000000	+0,0153
Wed, 14 Sep 2016 02:49:37 +0000	5,0069000000	-0,0318
Fri, 09 Sep 2016 09:30:09 +0000	5,0387000000	+0,0157
Thu, 08 Sep 2016 02:58:02 +0000	5,0230000000	+0,0577
Sun, 04 Sep 2016 23:56:51 +0000	4,9653000000	-0,0439
Sat, 03 Sep 2016 05:36:30 +0000	5,0092000000	+0,0002
Fri, 02 Sep 2016 16:27:26 +0000	5,0090000000	+0,0078
Thu, 01 Sep 2016 11:07:10 +0000	5,0012000000	-0,009
Mon, 29 Aug 2016 18:59:51 +0000	5,0102000000	-0,0274
Sun, 28 Aug 2016 03:51:33 +0000	5,0376000000	+0,0184
Fri, 26 Aug 2016 05:50:57 +0000	5,0192000000	-0,0085
Mon, 22 Aug 2016 03:08:50 +0000	5,0277000000	+0,0122
Thu, 18 Aug 2016 08:05:27 +0000	5,0155000000	+0,0363
Mon, 15 Aug 2016 11:47:35 +0000	4,9792000000	+0,0031
Wed, 10 Aug 2016 21:37:12 +0000	4,9761000000	+0,031
Wed, 10 Aug 2016 02:41:45 +0000	4,9451000000	-0,0116
Mon, 08 Aug 2016 10:45:44 +0000	4,9567000000	-0,0061
Tue, 02 Aug 2016 05:18:45 +0000	4,9628000000	+0,0147
Fri, 29 Jul 2016 13:04:06 +0000	4,9481000000	+0,0309
Fri, 29 Jul 2016 04:29:32 +0000	4,9172000000	+0,0084
Sun, 24 Jul 2016 03:53:10 +0000	4,9088000000	0
Sat, 23 Jul 2016 21:39:23 +0000	4,9088000000	+0,0017
Tue, 19 Jul 2016 22:54:18 +0000	4,9071000000	-0,0013
Mon, 18 Jul 2016 22:49:57 +0000	4,9084000000	-0,0197
Sun, 17 Jul 2016 11:37:58 +0000	4,9281000000	0
Sun, 17 Jul 2016 05:32:23 +0000	4,9281000000	0
Sat, 16 Jul 2016 00:06:12 +0000	4,9281000000	+0,0005
Thu, 14 Jul 2016 02:33:08 +0000	4,9276000000	+0,0128
Mon, 11 Jul 2016 07:32:07 +0000	4,9148000000	+0,004
Fri, 08 Jul 2016 22:25:00 +0000	4,9108000000	-0,0085
Wed, 06 Jul 2016 14:26:29 +0000	4,9193000000	-0,0087
Tue, 05 Jul 2016 09:51:54 +0000	4,9280000000	-0,0328
Sat, 25 Jun 2016 04:25:52 +0000	4,9608000000	0
Fri, 24 Jun 2016 22:29:08 +0000	4,9608000000	-0,0053
Wed, 22 Jun 2016 13:51:59 +0000	4,9661000000	+0,0354
Tue, 21 Jun 2016 11:17:51 +0000	4,9307000000	+0,0023
Sun, 19 Jun 2016 21:20:12 +0000	4,9284000000	0
Sat, 18 Jun 2016 18:38:02 +0000	4,9284000000	+0,0094
Fri, 17 Jun 2016 14:31:32 +0000	4,9190000000	-0,0026
Fri, 17 Jun 2016 05:22:34 +0000	4,9216000000	-0,008
Sat, 11 Jun 2016 15:18:49 +0000	4,9296000000	+0,0237
Tue, 07 Jun 2016 18:14:37 +0000	4,9059000000	+0,037
Sun, 05 Jun 2016 01:54:36 +0000	4,8689000000	+0,005
Thu, 02 Jun 2016 21:24:12 +0000	4,8639000000	-0,022
Thu, 02 Jun 2016 10:30:58 +0000	4,8859000000	+0,0386
Wed, 01 Jun 2016 11:31:36 +0000	4,8473000000	-0,0149
Wed, 01 Jun 2016 02:34:29 +0000	4,8622000000	+0,0101
Mon, 30 May 2016 05:57:14 +0000	4,8521000000	-0,0111
Fri, 27 May 2016 20:30:50 +0000	4,8632000000	+0,0031
Fri, 27 May 2016 08:14:30 +0000	4,8601000000	-0,0029
Tue, 24 May 2016 23:53:19 +0000	4,8630000000	+0,0134
Tue, 24 May 2016 01:29:55 +0000	4,8496000000	-0,0153
Fri, 20 May 2016 23:15:00 +0000	4,8649000000	-0,0101
Thu, 19 May 2016 01:59:36 +0000	4,8750000000	-0,0067
Wed, 18 May 2016 01:25:59 +0000	4,8817000000	-0,0024
Tue, 17 May 2016 18:54:51 +0000	4,8841000000	+10
Tue, 17 May 2016 11:38:31 +0000	4,8840000000	-0,0059
Mon, 16 May 2016 02:22:24 +0000	4,8899000000	+0,0036
Sun, 15 May 2016 13:46:47 +0000	4,8863000000	0
Sat, 14 May 2016 06:51:42 +0000	4,8863000000	-0,021
Thu, 12 May 2016 05:43:12 +0000	4,9073000000	+0,0037
Mon, 09 May 2016 19:53:47 +0000	4,9036000000	-0,0172
Fri, 06 May 2016 12:27:02 +0000	4,9208000000	+0,0087
Thu, 05 May 2016 14:26:59 +0000	4,9121000000	-0,0199
Tue, 03 May 2016 04:51:08 +0000	4,9320000000	+0,0207
Sat, 30 Apr 2016 00:28:09 +0000	4,9113000000	+0,0108
Wed, 27 Apr 2016 09:12:57 +0000	4,9005000000	-0,0025
Fri, 22 Apr 2016 12:40:37 +0000	4,9030000000	-0,0074
Wed, 20 Apr 2016 14:04:12 +0000	4,9104000000	+0,0032
Mon, 18 Apr 2016 21:06:32 +0000	4,9072000000	-0,0165
Wed, 13 Apr 2016 20:18:18 +0000	4,9237000000	-0,0309
Mon, 11 Apr 2016 02:13:47 +0000	4,9546000000	+0,0135
Sun, 03 Apr 2016 18:28:48 +0000	4,9411000000	+0,0885
Thu, 24 Mar 2016 02:54:27 +0000	4,8526000000	-0,0016
Sun, 20 Mar 2016 08:27:49 +0000	4,8542000000	-0,0062
Thu, 17 Mar 2016 23:34:53 +0000	4,8604000000	+0,0285
Wed, 16 Mar 2016 17:13:23 +0000	4,8319000000	-0,0157
Wed, 16 Mar 2016 05:46:38 +0000	4,8476000000	-0,0262
Sun, 13 Mar 2016 16:27:48 +0000	4,8738000000	0
Sun, 13 Mar 2016 11:47:27 +0000	4,8738000000	0
Sat, 12 Mar 2016 19:30:03 +0000	4,8738000000	-0,0446
Sun, 06 Mar 2016 09:38:48 +0000	4,9184000000	0
Sun, 06 Mar 2016 04:58:18 +0000	4,9184000000	-0,0051
Mon, 29 Feb 2016 17:19:59 +0000	4,9235000000	-0,0897
Tue, 23 Feb 2016 06:13:22 +0000	5,0132000000	-0,0162
Mon, 22 Feb 2016 08:21:56 +0000	5,0294000000	-0,0164
Thu, 18 Feb 2016 13:50:44 +0000	5,0458000000	+0,0056
Mon, 15 Feb 2016 19:34:04 +0000	5,0402000000	-0,0093
Mon, 15 Feb 2016 10:25:49 +0000	5,0495000000	+0,0308
Fri, 05 Feb 2016 17:46:25 +0000	5,0187000000	+0,0092
Mon, 01 Feb 2016 07:53:21 +0000	5,0095000000	+0,0187
Mon, 25 Jan 2016 13:29:35 +0000	4,9908000000	+0,0261
Thu, 21 Jan 2016 02:41:11 +0000	4,9647000000	-0,0107
Fri, 15 Jan 2016 15:44:50 +0000	4,9754000000	-0,0157
Mon, 11 Jan 2016 04:41:37 +0000	4,9911000000	+0,005
Fri, 08 Jan 2016 07:25:58 +0000	4,9861000000	+0,0186
Thu, 07 Jan 2016 08:21:49 +0000	4,9675000000	-0,0358
Tue, 05 Jan 2016 02:35:38 +0000	5,0033000000	-0,0032
Sat, 02 Jan 2016 22:09:08 +0000	5,0065000000	-0,0115
Fri, 01 Jan 2016 14:44:25 +0000	5,0180000000	+0,0147
Mon, 28 Dec 2015 10:27:47 +0000	5,0033000000	+0,0021
Thu, 24 Dec 2015 20:38:24 +0000	5,0012000000	+0,0042
Thu, 24 Dec 2015 00:42:35 +0000	4,9970000000	-0,0071
Wed, 23 Dec 2015 13:52:52 +0000	5,0041000000	+0,0623
Sat, 19 Dec 2015 02:15:47 +0000	4,9418000000	-0,0418
Sun, 13 Dec 2015 09:42:56 +0000	4,9836000000	+0,0326
Tue, 08 Dec 2015 18:04:11 +0000	4,9510000000	+0,0085
Tue, 08 Dec 2015 06:45:51 +0000	4,9425000000	+0,0298
Thu, 03 Dec 2015 12:20:38 +0000	4,9127000000	-0,0072
Tue, 01 Dec 2015 18:17:50 +0000	4,9199000000	+0,0166
Mon, 30 Nov 2015 18:22:18 +0000	4,9033000000	-0,0164
Sat, 28 Nov 2015 01:12:50 +0000	4,9197000000	+0,0057
Fri, 27 Nov 2015 20:16:28 +0000	4,9140000000	+0,0066
Tue, 24 Nov 2015 03:13:33 +0000	4,9074000000	-0,0021
Sat, 21 Nov 2015 18:07:57 +0000	4,9095000000	-0,0128
Fri, 20 Nov 2015 10:09:20 +0000	4,9223000000	-0,0093
Thu, 19 Nov 2015 17:49:07 +0000	4,9316000000	+0,0067
Tue, 17 Nov 2015 22:19:54 +0000	4,9249000000	-0,0252
Fri, 13 Nov 2015 04:57:17 +0000	4,9501000000	+0,0147
Wed, 11 Nov 2015 13:32:27 +0000	4,9354000000	-0,0179
Mon, 09 Nov 2015 01:45:41 +0000	4,9533000000	0
Sat, 07 Nov 2015 14:36:55 +0000	4,9533000000	-0,0468
Sun, 01 Nov 2015 23:00:42 +0000	5,0001000000	+0,0104
Fri, 30 Oct 2015 13:56:08 +0000	4,9897000000	-0,0606
Thu, 22 Oct 2015 00:09:38 +0000	5,0503000000	+0,0006
Sat, 17 Oct 2015 03:28:01 +0000	5,0497000000	-0,0063
Sun, 11 Oct 2015 07:03:35 +0000	5,0560000000	0
Sat, 10 Oct 2015 21:37:07 +0000	5,0560000000	+0,0067
Thu, 01 Oct 2015 10:45:31 +0000	5,0493000000	+0,0542
Mon, 28 Sep 2015 03:56:51 +0000	4,9951000000	-0,0523
Sat, 19 Sep 2015 21:53:26 +0000	5,0474000000	+0,0031
Fri, 18 Sep 2015 17:30:35 +0000	5,0443000000	-0,0043
Thu, 17 Sep 2015 18:36:05 +0000	5,0486000000	-0,0348
Mon, 14 Sep 2015 06:20:10 +0000	5,0834000000	+0,0077
Fri, 11 Sep 2015 20:17:14 +0000	5,0757000000	+0,0074
Fri, 11 Sep 2015 06:42:15 +0000	5,0683000000	+0,0107
Wed, 09 Sep 2015 10:18:00 +0000	5,0576000000	-0,0002
Mon, 07 Sep 2015 05:29:52 +0000	5,0578000000	+0,0149
Mon, 31 Aug 2015 08:31:24 +0000	5,0429000000	+0,0229
Sat, 29 Aug 2015 14:29:07 +0000	5,0200000000	0
Sat, 29 Aug 2015 09:34:44 +0000	5,0200000000	-0,0318
Wed, 26 Aug 2015 23:34:12 +0000	5,0518000000	-0,0226
Sat, 22 Aug 2015 04:48:51 +0000	5,0744000000	+0,0008
Fri, 21 Aug 2015 18:57:37 +0000	5,0736000000	+0,0195
Tue, 18 Aug 2015 06:42:54 +0000	5,0541000000	+0,0088
Mon, 17 Aug 2015 19:51:55 +0000	5,0453000000	-0,0265
Sat, 15 Aug 2015 06:03:27 +0000	5,0718000000	-0,0113
Fri, 14 Aug 2015 12:32:33 +0000	5,0831000000	-0,049
Fri, 14 Aug 2015 06:41:50 +0000	5,1321000000	-0,1187
Wed, 12 Aug 2015 02:20:34 +0000	5,2508000000	-0,0352
Fri, 07 Aug 2015 07:17:07 +0000	5,2860000000	-0,0848
Sat, 01 Aug 2015 18:27:49 +0000	5,3708000000	-0,0035
Thu, 30 Jul 2015 09:22:06 +0000	5,3743000000	-0,0104
Sun, 26 Jul 2015 05:36:21 +0000	5,3847000000	+0,0261
Wed, 22 Jul 2015 17:13:53 +0000	5,3586000000	+0,0333
Sun, 19 Jul 2015 22:46:57 +0000	5,3253000000	0
Sun, 19 Jul 2015 10:50:52 +0000	5,3253000000	-0,0388
Mon, 13 Jul 2015 21:15:27 +0000	5,3641000000	-0,0122
Mon, 13 Jul 2015 02:53:40 +0000	5,3763000000	-0,0158
Sun, 12 Jul 2015 02:52:02 +0000	5,3921000000	-0,0018
Fri, 10 Jul 2015 01:07:33 +0000	5,3939000000	+0,0301
Mon, 06 Jul 2015 16:29:25 +0000	5,3638000000	-0,0347
Sun, 28 Jun 2015 10:56:45 +0000	5,3985000000	-0,0347
Sat, 13 Jun 2015 21:31:13 +0000	5,4332000000	-0,0266
Fri, 12 Jun 2015 09:22:43 +0000	5,4598000000	+0,0712
Mon, 01 Jun 2015 13:35:43 +0000	5,3886000000	+0,0612
Wed, 27 May 2015 06:17:47 +0000	5,3274000000	-0,0078
Tue, 26 May 2015 13:02:15 +0000	5,3352000000	-0,0518
Wed, 20 May 2015 11:53:36 +0000	5,3870000000	-0,0076
Tue, 19 May 2015 11:53:41 +0000	5,3946000000	-0,0339
Sun, 17 May 2015 08:28:14 +0000	5,4285000000	-0,0291
Sun, 03 May 2015 02:25:42 +0000	5,4576000000	+0,038
Mon, 27 Apr 2015 04:21:36 +0000	5,4196000000	-0,0011
Sun, 26 Apr 2015 09:17:54 +0000	5,4207000000	+0,0339
Thu, 23 Apr 2015 02:15:45 +0000	5,3868000000	-0,0941
Sat, 28 Mar 2015 02:54:20 +0000	5,4809000000	+0,0065
Fri, 27 Mar 2015 20:07:56 +0000	5,4744000000	-0,0283
Fri, 27 Mar 2015 04:50:38 +0000	5,5027000000	-0,0351
Thu, 26 Mar 2015 02:01:21 +0000	5,5378000000	+0,0636
Mon, 16 Mar 2015 06:40:02 +0000	5,4742000000	-0,0078
Fri, 13 Mar 2015 11:46:35 +0000	5,4820000000	-0,0174
Thu, 12 Mar 2015 13:15:43 +0000	5,4994000000	-0,0473
Tue, 10 Mar 2015 08:21:16 +0000	5,5467000000	-0,1141
Thu, 26 Feb 2015 06:55:35 +0000	5,6608000000	-0,0339
Thu, 19 Feb 2015 03:00:13 +0000	5,6947000000	-0,0226
Mon, 16 Feb 2015 03:51:37 +0000	5,7173000000	+0,0092
Sun, 15 Feb 2015 00:17:34 +0000	5,7081000000	-0,0261
Thu, 12 Feb 2015 17:52:57 +0000	5,7342000000	-0,0459
Sun, 08 Feb 2015 04:37:23 +0000	5,7801000000	0
Sat, 07 Feb 2015 17:15:02 +0000	5,7801000000	+0,0096
Thu, 05 Feb 2015 20:24:51 +0000	5,7705000000	-0,2812
Wed, 21 Jan 2015 01:13:26 +0000	6,0517000000	-0,0133
Tue, 20 Jan 2015 16:23:18 +0000	6,0650000000	+0,0097
Sun, 18 Jan 2015 13:23:41 +0000	6,0553000000	0
Sun, 18 Jan 2015 05:11:25 +0000	6,0553000000	-0,0024
Fri, 16 Jan 2015 19:01:16 +0000	6,0577000000	-0,0443
Thu, 15 Jan 2015 15:12:06 +0000	6,1020000000	-0,0355
Mon, 12 Jan 2015 07:46:03 +0000	6,1375000000	+0,0284
Thu, 08 Jan 2015 11:14:11 +0000	6,1091000000	-0,0019
Wed, 07 Jan 2015 20:56:06 +0000	6,1110000000	-0,0182
Mon, 05 Jan 2015 11:11:41 +0000	6,1292000000	-0,0147
Mon, 29 Dec 2014 07:13:06 +0000	6,1439000000	-0,0035
Sun, 28 Dec 2014 04:56:35 +0000	6,1474000000	+0,0046
Thu, 25 Dec 2014 21:35:00 +0000	6,1428000000	-0,0042
Wed, 24 Dec 2014 14:47:50 +0000	6,1470000000	+0,0363
Fri, 19 Dec 2014 14:54:56 +0000	6,1107000000	-0,078
Fri, 19 Dec 2014 01:46:27 +0000	6,1887000000	-0,0229
Wed, 17 Dec 2014 00:54:20 +0000	6,2116000000	-0,0102
Tue, 16 Dec 2014 17:02:33 +0000	6,2218000000	+0,0472
Mon, 15 Dec 2014 13:46:57 +0000	6,1746000000	+0,0004
Fri, 12 Dec 2014 18:09:18 +0000	6,1742000000	0
Thu, 11 Dec 2014 11:49:49 +0000	6,1742000000	+0,0289
Fri, 05 Dec 2014 13:16:39 +0000	6,1453000000	-0,0755
Tue, 02 Dec 2014 16:29:55 +0000	6,2208000000	+0,0068
Sat, 29 Nov 2014 12:38:38 +0000	6,2140000000	-0,0544
Mon, 24 Nov 2014 22:19:01 +0000	6,2684000000	-0,0057
Thu, 20 Nov 2014 13:45:22 +0000	6,2741000000	-0,0594
Thu, 20 Nov 2014 07:38:21 +0000	6,3335000000	-0,0051
Wed, 19 Nov 2014 16:36:15 +0000	6,3386000000	+0,0685
Wed, 19 Nov 2014 07:48:15 +0000	6,2701000000	-0,0742
Sat, 15 Nov 2014 17:59:32 +0000	6,3443000000	-0,0634
Sun, 09 Nov 2014 08:55:42 +0000	6,4077000000	0
Sat, 08 Nov 2014 22:00:05 +0000	6,4077000000	+0,0055
Mon, 03 Nov 2014 18:26:23 +0000	6,4022000000	-0,0049
Tue, 28 Oct 2014 22:23:36 +0000	6,4071000000	-0,0827
Tue, 28 Oct 2014 08:18:37 +0000	6,4898000000	+0,0064
Fri, 24 Oct 2014 16:16:36 +0000	6,4834000000	+0,0173
Fri, 24 Oct 2014 10:06:21 +0000	6,4661000000	-0,012
Thu, 23 Oct 2014 09:57:00 +0000	6,4781000000	-0,0084
Thu, 09 Oct 2014 22:11:40 +0000	6,4865000000	-0,1725
Sun, 21 Sep 2014 13:22:26 +0000	6,6590000000	-0,0393
Mon, 15 Sep 2014 19:52:21 +0000	6,6983000000	+0,0053
Sat, 13 Sep 2014 07:37:52 +0000	6,6930000000	+0,0002
Fri, 05 Sep 2014 09:24:11 +0000	6,6928000000	-0,0328
Sat, 30 Aug 2014 21:29:34 +0000	6,7256000000	-0,0023
Fri, 29 Aug 2014 06:59:56 +0000	6,7279000000	-0,0258
Wed, 20 Aug 2014 09:27:17 +0000	6,7537000000	-0,0234
Tue, 12 Aug 2014 22:22:09 +0000	6,7771000000	-0,0276
Tue, 12 Aug 2014 09:44:17 +0000	6,8047000000	+0,0809
Fri, 08 Aug 2014 17:30:31 +0000	6,7238000000	-0,0288
Fri, 08 Aug 2014 07:06:28 +0000	6,7526000000	-0,1098
Tue, 05 Aug 2014 19:52:41 +0000	6,8624000000	+0,0914
Sat, 02 Aug 2014 04:55:37 +0000	6,7710000000	+0,0273
Sun, 27 Jul 2014 16:22:53 +0000	6,7437000000	-0,1041
Tue, 22 Jul 2014 09:12:16 +0000	6,8478000000	-0,0309
Tue, 01 Jul 2014 20:38:27 +0000	6,8787000000	-0,1115
Sat, 14 Jun 2014 19:26:47 +0000	6,9902000000	-0,0254
Thu, 12 Jun 2014 17:26:13 +0000	7,0156000000	+0,0428
Sun, 25 May 2014 11:10:51 +0000	6,9728000000	0
Sat, 24 May 2014 06:38:12 +0000	6,9728000000	-0,0669
Tue, 13 May 2014 00:24:29 +0000	7,0397000000	+0,0006
Fri, 09 May 2014 18:43:40 +0000	7,0391000000	+0,0075
Sat, 03 May 2014 14:01:18 +0000	7,0316000000	+0,0511
Fri, 25 Apr 2014 01:33:39 +0000	6,9805000000	-0,0094
Sun, 20 Apr 2014 00:01:45 +0000	6,9899000000	+0,0023
Wed, 16 Apr 2014 17:54:46 +0000	6,9876000000	+0,0529
Thu, 03 Apr 2014 03:12:34 +0000	6,9347000000	-0,0215
Tue, 01 Apr 2014 00:44:04 +0000	6,9562000000	-0,0715
Tue, 04 Mar 2014 23:08:52 +0000	7,0277000000	+0,4788
Sun, 02 Mar 2014 21:43:26 +0000	6,5489000000	+0,1276
Sat, 25 Jan 2014 16:16:16 +0000	6,4213000000	+0,0796
Wed, 08 Jan 2014 04:59:40 +0000	6,3417000000	+0,0189
Sun, 22 Dec 2013 17:11:02 +0000	6,3228000000	+0,0423
Thu, 19 Dec 2013 07:49:41 +0000	6,2805000000	-0,0199
Sun, 15 Dec 2013 20:52:27 +0000	6,3004000000	+0,0545
Sun, 01 Dec 2013 12:16:43 +0000	6,2459000000	+0,01711212
Sun, 03 Nov 2013 22:25:38 +0000	6,2287878800	+0,10054437
Sun, 20 Oct 2013 06:10:49 +0000	6,1282435100	-0,09285182
Sat, 12 Oct 2013 00:28:15 +0000	6,2210953300	+0,0073162
Wed, 02 Oct 2013 17:50:48 +0000	6,2137791300	0
Mon, 30 Sep 2013 05:45:39 +0000	6,2137791300	0
Thu, 26 Sep 2013 11:57:18 +0000	6,2137791300	+0,025176
Sat, 21 Sep 2013 21:07:09 +0000	6,1886031300	0
Sat, 21 Sep 2013 06:22:31 +0000	6,1886031300	-0,08183078
Fri, 16 Aug 2013 14:03:56 +0000	6,2704339100	-0,0047677
Sun, 11 Aug 2013 09:48:05 +0000	6,2752016100	-0,06686388
Fri, 02 Aug 2013 02:42:08 +0000	6,3420654900	+0,07579922
Mon, 08 Jul 2013 10:49:17 +0000	6,2662662700	-0,04254254
Wed, 26 Jun 2013 03:32:50 +0000	6,3088088100	+0,03367124
Sun, 23 Jun 2013 05:17:41 +0000	6,2751375700	-0,09736243
Sat, 15 Jun 2013 22:46:19 +0000	6,3725000000	+0,09206088
Sun, 02 Jun 2013 10:58:52 +0000	6,2804391200	-0,03056088
Fri, 24 May 2013 16:37:44 +0000	6,3110000000	+0,00580519
Sat, 18 May 2013 03:59:24 +0000	6,3051948100	+0,03046954
Fri, 17 May 2013 06:13:14 +0000	6,2747252700	-0,02378219
Wed, 15 May 2013 00:32:14 +0000	6,2985074600	-0,04383488
Sun, 12 May 2013 10:48:09 +0000	6,3423423400	+0,01684234
Tue, 07 May 2013 19:31:55 +0000	6,3255000000	-0,00466983
Thu, 02 May 2013 04:21:55 +0000	6,3301698300	+0,02297702
Thu, 25 Apr 2013 01:18:09 +0000	6,3071928100	-0,05544455
Wed, 17 Apr 2013 03:48:33 +0000	6,3626373600	+0,01848152
Sat, 13 Apr 2013 23:16:31 +0000	6,3441558400	+0,01565584
Wed, 10 Apr 2013 18:57:50 +0000	6,3285000000	+0,00084469
Sun, 07 Apr 2013 16:47:52 +0000	6,3276553100	0
Sat, 06 Apr 2013 09:08:26 +0000	6,3276553100	+0,0144685
Thu, 04 Apr 2013 11:00:05 +0000	6,3131868100	+0,00899101
Mon, 01 Apr 2013 07:49:40 +0000	6,3041958000	-0,00299701
Fri, 29 Mar 2013 07:40:03 +0000	6,3071928100	+0,0302467
Tue, 26 Mar 2013 04:51:45 +0000	6,2769461100	-0,04722971
Sat, 23 Mar 2013 03:01:50 +0000	6,3241758200	+0,004995
Wed, 20 Mar 2013 03:52:49 +0000	6,3191808200	+0,0034965
Fri, 15 Mar 2013 09:21:48 +0000	6,3156843200	-0,02812806
Mon, 04 Mar 2013 19:57:34 +0000	6,3438123800	+0,01746507
Sat, 02 Mar 2013 19:56:02 +0000	6,3263473100	-0,01297405
Fri, 01 Mar 2013 18:03:42 +0000	6,3393213600	-0,04329602
Tue, 26 Feb 2013 13:04:05 +0000	6,3826173800	0
Tue, 26 Feb 2013 07:38:16 +0000	6,3826173800	+0,04345654
Sat, 23 Feb 2013 07:35:07 +0000	6,3391608400	-0,06374206
Tue, 19 Feb 2013 00:16:20 +0000	6,4029029000	0
Sun, 17 Feb 2013 01:23:03 +0000	6,4029029000	0
Fri, 15 Feb 2013 21:33:22 +0000	6,4029029000	-0,01001001
Fri, 15 Feb 2013 01:09:26 +0000	6,4129129100	+0,02679902
Wed, 13 Feb 2013 05:35:52 +0000	6,3861138900	-0,03246753
Tue, 12 Feb 2013 16:49:37 +0000	6,4185814200	+0,01098901
Tue, 12 Feb 2013 05:53:37 +0000	6,4075924100	+0,00938882
Sun, 10 Feb 2013 05:06:30 +0000	6,3982035900	-0,04489812
Sun, 27 Jan 2013 21:08:05 +0000	6,4431017100	+0,09514558
Sun, 13 Jan 2013 04:25:46 +0000	6,3479561300	-0,2122694
Tue, 01 Jan 2013 15:43:22 +0000	6,5602255300	+0,26152423
Sun, 25 Nov 2012 18:59:56 +0000	6,2987013000	0
Sat, 24 Nov 2012 10:55:44 +0000	6,2987013000	+0,04245754
Thu, 22 Nov 2012 17:46:29 +0000	6,2562437600	+0,01448552
Sun, 18 Nov 2012 05:51:19 +0000	6,2417582400	0
Sun, 18 Nov 2012 00:12:19 +0000	6,2417582400	0
Sat, 17 Nov 2012 04:59:53 +0000	6,2417582400	-0,02560808
Thu, 15 Nov 2012 16:35:03 +0000	6,2673663200	-0,03133498
Mon, 15 Oct 2012 20:35:29 +0000	6,2987013000	+0,03596404
Sun, 14 Oct 2012 11:51:11 +0000	6,2627372600	0
Sat, 13 Oct 2012 06:34:20 +0000	6,2627372600	+0,01598401
Tue, 09 Oct 2012 12:16:11 +0000	6,2467532500	-0,05794205
Thu, 20 Sep 2012 15:17:13 +0000	6,3046953000	+0,13836163
Sat, 25 Aug 2012 18:54:06 +0000	6,1663336700	+0,07742258
Wed, 15 Aug 2012 21:57:36 +0000	6,0889110900	+0,01256378
Sun, 12 Aug 2012 22:31:33 +0000	6,0763473100	0
Sun, 12 Aug 2012 01:14:34 +0000	6,0763473100	+0,01840525
Tue, 24 Jul 2012 13:13:49 +0000	6,0579420600	-0,29038378
Sun, 01 Jul 2012 04:48:43 +0000	6,3483258400	-0,00596558
Sun, 24 Jun 2012 13:38:59 +0000	6,3542914200	-0,02419464
Sat, 16 Jun 2012 12:42:02 +0000	6,3784860600	0
Sat, 16 Jun 2012 03:25:00 +0000	6,3784860600	-0,06835446
Wed, 13 Jun 2012 06:27:32 +0000	6,4468405200	-0,39173816
Sun, 06 May 2012 15:07:37 +0000	6,8385786800	+0,03948731
Thu, 03 May 2012 09:34:06 +0000	6,7990913700	-0,01362948
Wed, 02 May 2012 03:23:23 +0000	6,8127208500	-0,0076626
Sun, 29 Apr 2012 01:52:19 +0000	6,8203834500	-0,01967709
Mon, 16 Apr 2012 09:44:52 +0000	6,8400605400	-0,00710545
Sun, 01 Apr 2012 10:13:44 +0000	6,8471659900	-0,03488529
Sun, 04 Mar 2012 05:55:48 +0000	6,8820512800	+0,02665413
Tue, 21 Feb 2012 07:34:26 +0000	6,8553971500	+0,00168871
Fri, 10 Feb 2012 11:47:08 +0000	6,8537084400	+0,20309992
Fri, 20 Jan 2012 06:06:24 +0000	6,6506085200	+0,04213223
Thu, 19 Jan 2012 17:10:51 +0000	6,6084762900	-0,08626593
Wed, 11 Jan 2012 20:33:49 +0000	6,6947422200	-0,04717671
Sun, 08 Jan 2012 05:55:32 +0000	6,7419189300	+0,04772474
Tue, 13 Dec 2011 03:35:38 +0000	6,6941941900	-0,05055055
Mon, 12 Dec 2011 01:34:05 +0000	6,7447447400	0
Sun, 11 Dec 2011 03:08:56 +0000	6,7447447400	+0,03437585
Tue, 29 Nov 2011 21:04:21 +0000	6,7103688900	-0,03374728
Mon, 28 Nov 2011 06:59:13 +0000	6,7441161700	-0,23331973
Fri, 04 Nov 2011 00:11:42 +0000	6,9774359000	+0,04051282
Tue, 01 Nov 2011 07:09:35 +0000	6,9369230800	-0,01254093
Wed, 19 Oct 2011 22:24:26 +0000	6,9494640100	-0,00650117
Thu, 13 Oct 2011 03:48:20 +0000	6,9559651800	-0,0108742
Tue, 11 Oct 2011 17:31:06 +0000	6,9668393800	+0,06276511
Sun, 09 Oct 2011 06:37:18 +0000	6,9040742700	+0,12815115
Thu, 22 Sep 2011 17:49:24 +0000	6,7759231200	-0,00781998
Sun, 18 Sep 2011 23:29:41 +0000	6,7837431000	-0,00100351
Sat, 17 Sep 2011 23:13:23 +0000	6,7847466100	-0,00863353
Fri, 16 Sep 2011 18:25:45 +0000	6,7933801400	-0,15518264
Fri, 26 Aug 2011 20:59:46 +0000	6,9485627800	-0,0670701
Fri, 26 Aug 2011 11:26:18 +0000	7,0156328800	+0,08350618
Thu, 25 Aug 2011 22:00:30 +0000	6,9321267000	+0,00351936
Thu, 25 Aug 2011 06:31:21 +0000	6,9286073400	-0,00201106
Wed, 24 Aug 2011 12:02:16 +0000	6,9306184000	-0,02553079
Wed, 17 Aug 2011 22:49:52 +0000	6,9561491900	+0,03078358
Sat, 13 Aug 2011 08:09:00 +0000	6,9253656100	-0,03621174
Thu, 11 Aug 2011 00:39:13 +0000	6,9615773500	+0,05134034
Sun, 07 Aug 2011 06:45:27 +0000	6,9102370100	-0,054534
Mon, 27 Jun 2011 02:28:46 +0000	6,9647710100	-0,05487635
Sun, 12 Jun 2011 22:11:56 +0000	7,0196473600	+0,15952831
Tue, 24 May 2011 02:37:48 +0000	6,8601190500	-0,03048264
Fri, 13 May 2011 22:08:31 +0000	6,8906016900	-0,00795624
Thu, 12 May 2011 02:46:32 +0000	6,8985579300	-0,00298359
Wed, 11 May 2011 23:44:04 +0000	6,9015415200	-0,00248633
Tue, 10 May 2011 08:54:26 +0000	6,9040278500	-0,03281949
Sat, 07 May 2011 22:30:30 +0000	6,9368473400	0

Обратите внимание, что информация об обменного курса DZD в CRC обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:21:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Костариканский колон

Примечание: График курса обмена валют Алжирский динар/Костариканский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CRC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Костариканский колон в течение 2366 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CRC

Костариканский колон (названный в честь Христофора Колумба, известный как Кристобаль Колон на испанском языке) является Валюта Коста-Рики. Во множественном числе это Коста-Рики колонов на испанском языке, но английский язык часто говорят двоеточиями вместо. Код ISO 4217 — CRC.