Обмен валюты

DZD/CZK


Обменный курс на сегодня для DZD/CZK является 0.2249 DZD за CZK, это означает, что с 100 Алжирские динары можете купить 22.49 Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CZK.
  


DZD в CZK обменного курса

Дата Обменный курс Вариация
decreased 0,2249000000 -0,0036
not_changed 0,2285000000 0
not_changed 0,2285000000 0
decreased 0,2285000000 -0,0007
increased 0,2292000000 +0,0004
increased 0,2288000000 +0,0012
not_changed 0,2276000000 0
decreased 0,2276000000 -0,001
increased 0,2286000000 +0,0014
increased 0,2272000000 +0,0001
not_changed 0,2271000000 0
not_changed 0,2271000000 0
not_changed 0,2271000000 0
decreased 0,2271000000 -0,0034
decreased 0,2305000000 -0,0006
decreased 0,2311000000 -0,0008
increased 0,2319000000 +0,0002
increased 0,2317000000 +0,0042
increased 0,2275000000 +0,0004
decreased 0,2271000000 -0,002
increased 0,2291000000 +0,0004
decreased 0,2287000000 -0,0009
decreased 0,2296000000 -0,0012
decreased 0,2308000000 -0,0008
decreased 0,2316000000 -0,0003
decreased 0,2319000000 -0,0003
increased 0,2322000000 +0,0002
increased 0,2320000000 +0,0012
increased 0,2308000000 +0,0002
not_changed 0,2306000000 0
decreased 0,2306000000 -0,0021
increased 0,2327000000 +0,0009
increased 0,2318000000 +0,0002
decreased 0,2316000000 -0,0002
not_changed 0,2318000000 0
not_changed 0,2318000000 0
decreased 0,2318000000 10
decreased 0,2319000000 -0,0005
decreased 0,2324000000 -0,0002
increased 0,2326000000 +0,0012
decreased 0,2314000000 -0,0001
increased 0,2315000000 +0,0007
increased 0,2308000000 +0,0019
decreased 0,2289000000 -0,0014
decreased 0,2303000000 -0,0003
not_changed 0,2306000000 0
increased 0,2306000000 +10
increased 0,2305000000 +0,0006
not_changed 0,2299000000 0
decreased 0,2299000000 -0,0005
decreased 0,2304000000 -0,0001
decreased 0,2305000000 10
decreased 0,2306000000 -0,0019
decreased 0,2325000000 -0,0018
decreased 0,2343000000 10
increased 0,2344000000 +0,0023
not_changed 0,2321000000 0
not_changed 0,2321000000 0
decreased 0,2321000000 -0,0007
decreased 0,2328000000 -0,0003
increased 0,2331000000 +0,0007
increased 0,2324000000 +0,0002
not_changed 0,2322000000 0
increased 0,2322000000 +0,0026
decreased 0,2296000000 -0,0008
not_changed 0,2304000000 0
decreased 0,2304000000 -0,0008
decreased 0,2312000000 -0,0002
increased 0,2314000000 +0,0016
increased 0,2298000000 +0,0002
decreased 0,2296000000 -0,0009
increased 0,2305000000 +0,0002
decreased 0,2303000000 -0,0009
increased 0,2312000000 +0,0021
decreased 0,2291000000 -0,0005
increased 0,2296000000 +0,0033
increased 0,2263000000 +0,0056
decreased 0,2207000000 -0,0008
decreased 0,2215000000 -0,002
decreased 0,2235000000 -0,0011
decreased 0,2246000000 -0,0006
increased 0,2252000000 +0,0004
not_changed 0,2248000000 0
increased 0,2248000000 +0,0014
increased 0,2234000000 +0,0011
decreased 0,2223000000 -0,0006
increased 0,2229000000 +0,0008
decreased 0,2221000000 -0,0002
increased 0,2223000000 +0,0028
increased 0,2195000000 +0,0002
decreased 0,2193000000 -0,0012
increased 0,2205000000 +0,0005
decreased 0,2200000000 -0,0017
increased 0,2217000000 +0,0005
decreased 0,2212000000 -0,0006
increased 0,2218000000 +0,0009
increased 0,2209000000 +0,0003
increased 0,2206000000 +0,0002
decreased 0,2204000000 -0,0012
not_changed 0,2216000000 0
increased 0,2216000000 +0,0013
decreased 0,2203000000 -0,0002
increased 0,2205000000 +0,0008
decreased 0,2197000000 -0,0003
decreased 0,2200000000 -0,0021
increased 0,2221000000 +0,001
increased 0,2211000000 +0,0009
decreased 0,2202000000 -0,0003
not_changed 0,2205000000 0
decreased 0,2205000000 -0,0009
not_changed 0,2214000000 0
not_changed 0,2214000000 0
increased 0,2214000000 +0,0006
decreased 0,2208000000 -0,0007
not_changed 0,2215000000 0
decreased 0,2215000000 -0,0006
increased 0,2221000000 +0,0035
not_changed 0,2186000000 0
decreased 0,2186000000 -0,0001
increased 0,2187000000 +0,0023
decreased 0,2164000000 -0,0005
increased 0,2169000000 +0,0015
decreased 0,2154000000 -0,0037
decreased 0,2191000000 -0,0005
increased 0,2196000000 +0,0011
decreased 0,2185000000 10
increased 0,2186000000 +0,001
decreased 0,2176000000 -0,0004
increased 0,2180000000 +0,0007
increased 0,2173000000 +10
increased 0,2172000000 +0,0004
decreased 0,2168000000 -0,0018
decreased 0,2186000000 -0,0013
not_changed 0,2199000000 0
decreased 0,2199000000 -0,0006
increased 0,2205000000 +0,0012
not_changed 0,2193000000 0
decreased 0,2193000000 -0,0013
increased 0,2206000000 +0,0007
increased 0,2199000000 +0,0022
decreased 0,2177000000 -0,0035
decreased 0,2212000000 -0,0003
not_changed 0,2215000000 0
increased 0,2215000000 +0,0014
decreased 0,2201000000 -0,0062
increased 0,2263000000 +0,0004
decreased 0,2259000000 -0,0029
increased 0,2288000000 +0,0002
decreased 0,2286000000 -0,0018
increased 0,2304000000 +0,0014
increased 0,2290000000 +0,0004
increased 0,2286000000 +10
increased 0,2285000000 +0,0008
increased 0,2277000000 +0,0005
decreased 0,2272000000 10
decreased 0,2273000000 -0,0037
decreased 0,2310000000 -0,0003
decreased 0,2313000000 -0,0003
not_changed 0,2316000000 0
decreased 0,2316000000 -0,0002
increased 0,2318000000 +0,0006
decreased 0,2312000000 -0,0002
increased 0,2314000000 +10
increased 0,2313000000 +0,001
decreased 0,2303000000 -0,0013
not_changed 0,2316000000 0
increased 0,2316000000 +10
increased 0,2315000000 +0,0012
decreased 0,2303000000 -0,0009
decreased 0,2312000000 -0,0015
increased 0,2327000000 +0,0022
increased 0,2305000000 +0,0007
decreased 0,2298000000 -0,0018
decreased 0,2316000000 -0,0037
decreased 0,2353000000 -0,0006
increased 0,2359000000 +0,0017
decreased 0,2342000000 -0,001
not_changed 0,2352000000 0
increased 0,2352000000 +0,0029
decreased 0,2323000000 -0,0017
not_changed 0,2340000000 0
increased 0,2340000000 +0,0037
increased 0,2303000000 +0,0001
decreased 0,2302000000 -0,0023
increased 0,2325000000 +0,0065
decreased 0,2260000000 -0,0028
not_changed 0,2288000000 0
not_changed 0,2288000000 0
increased 0,2288000000 +0,0002
decreased 0,2286000000 -0,0014
increased 0,2300000000 +0,0004
increased 0,2296000000 +10
increased 0,2295000000 +0,0044
decreased 0,2251000000 -0,0029
decreased 0,2280000000 -0,0007
increased 0,2287000000 +0,0052
decreased 0,2235000000 -0,0077
decreased 0,2312000000 -0,0001
decreased 0,2313000000 -0,0066
decreased 0,2379000000 -0,0031
decreased 0,2410000000 -0,0064
not_changed 0,2474000000 0
decreased 0,2474000000 -0,0026
increased 0,2500000000 +0,0017
decreased 0,2483000000 -0,0002
increased 0,2485000000 +0,0031
decreased 0,2454000000 -0,0011
not_changed 0,2465000000 0
decreased 0,2465000000 -0,0005
decreased 0,2470000000 -0,0008
increased 0,2478000000 +0,0017
decreased 0,2461000000 -0,0015
increased 0,2476000000 +0,0016
decreased 0,2460000000 -0,0054
decreased 0,2514000000 -0,0009
increased 0,2523000000 +0,0011
decreased 0,2512000000 -0,0011
increased 0,2523000000 +0,0015
increased 0,2508000000 +0,0038
increased 0,2470000000 +0,0022
not_changed 0,2448000000 0
decreased 0,2448000000 -0,0009
decreased 0,2457000000 -0,0051
not_changed 0,2508000000 0
decreased 0,2508000000 -0,0076
increased 0,2584000000 +0,0004
decreased 0,2580000000 -0,0021
decreased 0,2601000000 -0,0013
increased 0,2614000000 +0,0018
decreased 0,2596000000 -0,0027
increased 0,2623000000 +0,0026
decreased 0,2597000000 -0,0041
decreased 0,2638000000 -0,0001
increased 0,2639000000 +0,0016
increased 0,2623000000 +0,0027
increased 0,2596000000 +0,0038
decreased 0,2558000000 -0,0002
decreased 0,2560000000 -0,0016
decreased 0,2576000000 -0,0007
decreased 0,2583000000 -0,0011
decreased 0,2594000000 -0,0031
increased 0,2625000000 +0,0023
decreased 0,2602000000 -0,0126
decreased 0,2728000000 -0,0009
increased 0,2737000000 +0,0016
not_changed 0,2721000000 0
decreased 0,2721000000 -0,001
decreased 0,2731000000 10
increased 0,2732000000 +0,0012
increased 0,2720000000 +0,0039
increased 0,2681000000 +0,0046
increased 0,2635000000 +0,0012
increased 0,2623000000 +0,0017
increased 0,2606000000 +0,0005
increased 0,2601000000 +0,0021
decreased 0,2580000000 -0,0004
decreased 0,2584000000 -0,0022
increased 0,2606000000 +0,0042
increased 0,2564000000 +0,0005
decreased 0,2559000000 -0,0013
decreased 0,2572000000 -0,0011
decreased 0,2583000000 -0,0001
increased 0,2584000000 +0,0016
decreased 0,2568000000 -0,0012
increased 0,2580000000 +0,001
decreased 0,2570000000 -0,0006
decreased 0,2576000000 -0,0035
increased 0,2611000000 +0,0017
increased 0,2594000000 +0,0008
decreased 0,2586000000 -0,0015
decreased 0,2601000000 -0,0041
increased 0,2642000000 +0,0013
decreased 0,2629000000 -0,002
increased 0,2649000000 +0,0059
decreased 0,2590000000 -0,0027
increased 0,2617000000 +0,0005
decreased 0,2612000000 -0,0004
decreased 0,2616000000 -0,0015
increased 0,2631000000 +0,0002
decreased 0,2629000000 -0,0023
increased 0,2652000000 +0,0029
increased 0,2623000000 +0,0045
not_changed 0,2578000000 0
decreased 0,2578000000 -0,0023
increased 0,2601000000 +0,0081
decreased 0,2520000000 -0,0031
increased 0,2551000000 +0,0004
decreased 0,2547000000 -0,0002
increased 0,2549000000 +0,0018
increased 0,2531000000 +0,0008
decreased 0,2523000000 -0,0005
not_changed 0,2528000000 0
decreased 0,2528000000 -0,001
increased 0,2538000000 +0,0001
decreased 0,2537000000 -0,0011
increased 0,2548000000 +0,0005
decreased 0,2543000000 -0,0006
decreased 0,2549000000 -0,0033
decreased 0,2582000000 -0,0006
increased 0,2588000000 +0,0005
increased 0,2583000000 +0,0011
increased 0,2572000000 +0,0008
decreased 0,2564000000 -0,0014
decreased 0,2578000000 -0,0005
increased 0,2583000000 +0,0059
increased 0,2524000000 +0,021724509
decreased 0,2306754910 -0,00076984
decreased 0,2314453310 -0,000241307
increased 0,2316866380 +0,000624676
decreased 0,2310619620 7,4906
decreased 0,2311368680 -0,003179629
increased 0,2343164970 +0,000202912
decreased 0,2341135850 -0,001900807
decreased 0,2360143920 -0,003200296
increased 0,2392146880 +0,000185925
decreased 0,2390287630 -0,003270674
decreased 0,2422994370 -0,005963081
decreased 0,2482625180 -0,005129437
decreased 0,2533919550 -0,000249584
increased 0,2536415390 +0,004236503
increased 0,2494050360 +0,000249276
increased 0,2491557600 +0,004622309
decreased 0,2445334510 -0,000889357
decreased 0,2454228080 -0,008003226
decreased 0,2534260340 -0,001572952
decreased 0,2549989860 -0,000491127
not_changed 0,2554901130 0
not_changed 0,2554901130 0
increased 0,2554901130 +0,003811861
increased 0,2516782520 +0,002603595
decreased 0,2490746570 -0,001177115
not_changed 0,2502517720 0
decreased 0,2502517720 -0,001252106
increased 0,2515038780 +0,001773449
decreased 0,2497304290 -0,001789463
decreased 0,2515198920 -0,000372812
increased 0,2518927040 +0,001585372
decreased 0,2503073320 1,9699
decreased 0,2503270310 -0,004136533
increased 0,2544635640 +0,000594343
increased 0,2538692210 +0,000667567
decreased 0,2532016540 -0,000689045
increased 0,2538906990 +0,001467606
increased 0,2524230930 +0,000683323
decreased 0,2517397700 -0,000166803
increased 0,2519065730 +0,001570126
increased 0,2503364470 +0,001107128
decreased 0,2492293190 -0,000135791
decreased 0,2493651100 -0,00026784
increased 0,2496329500 +0,007244879
decreased 0,2423880710 -0,000996866
increased 0,2433849370 +0,001456137
decreased 0,2419288000 -0,000950214
increased 0,2428790140 +0,002215739
decreased 0,2406632750 -0,001453119
not_changed 0,2421163940 0
decreased 0,2421163940 -0,001333927
decreased 0,2434503210 -0,002944978
decreased 0,2463952990 -0,003050834
increased 0,2494461330 +0,008613288
increased 0,2408328450 +0,012807037
not_changed 0,2280258080 0
Обратите внимание, что информация об обменного курса DZD в CZK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Чешская крона

Примечание: График курса обмена валют Алжирский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Чешская крона в течение 2181 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.