Обменный курс на сегодня для DZD/CZK является DZD за CZK, это означает, что с 100 Алжирские динары можете купить Чешские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/CZK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или CZK.

DZD в CZK обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 23:39:21 +0000	0,1827000000	+0,002
Sun, 25 Mar 2018 23:19:45 +0000	0,1807000000	+10
Tue, 06 Mar 2018 05:37:13 +0000	0,1806000000	-0,0111
Mon, 30 Oct 2017 17:31:51 +0000	0,1917000000	+0,0002
Mon, 30 Oct 2017 10:59:29 +0000	0,1915000000	-0,0002
Sat, 28 Oct 2017 03:13:50 +0000	0,1917000000	-0,0003
Thu, 26 Oct 2017 22:49:39 +0000	0,1920000000	+0,0005
Thu, 26 Oct 2017 17:16:25 +0000	0,1915000000	+0,0014
Wed, 25 Oct 2017 07:18:10 +0000	0,1901000000	-0,0003
Thu, 19 Oct 2017 23:58:51 +0000	0,1904000000	+0,0001
Thu, 19 Oct 2017 20:35:29 +0000	0,1903000000	-0,0039
Sun, 08 Oct 2017 15:19:14 +0000	0,1942000000	0
Sun, 08 Oct 2017 11:15:56 +0000	0,1942000000	-0,0002
Fri, 06 Oct 2017 17:11:31 +0000	0,1944000000	-0,001
Mon, 02 Oct 2017 16:04:18 +0000	0,1954000000	+0,0005
Sat, 30 Sep 2017 16:27:30 +0000	0,1949000000	-0,0005
Fri, 29 Sep 2017 08:34:02 +0000	0,1954000000	+0,0002
Tue, 26 Sep 2017 23:43:04 +0000	0,1952000000	+0,0009
Sat, 23 Sep 2017 04:01:00 +0000	0,1943000000	-0,0013
Wed, 20 Sep 2017 16:13:22 +0000	0,1956000000	-0,0001
Tue, 19 Sep 2017 19:20:25 +0000	0,1957000000	-0,0007
Tue, 19 Sep 2017 06:16:24 +0000	0,1964000000	-0,001
Mon, 18 Sep 2017 00:14:04 +0000	0,1974000000	+0,0005
Sun, 17 Sep 2017 05:26:59 +0000	0,1969000000	-0,0006
Wed, 13 Sep 2017 23:40:17 +0000	0,1975000000	-0,0002
Sat, 02 Sep 2017 21:09:25 +0000	0,1977000000	+10
Wed, 30 Aug 2017 16:56:51 +0000	0,1976000000	0
Tue, 29 Aug 2017 12:37:09 +0000	0,1976000000	-0,0013
Tue, 29 Aug 2017 00:52:46 +0000	0,1989000000	+0,0002
Mon, 28 Aug 2017 17:03:06 +0000	0,1987000000	-0,0024
Wed, 23 Aug 2017 22:49:55 +0000	0,2011000000	-0,0003
Wed, 23 Aug 2017 16:57:38 +0000	0,2014000000	0
Sun, 20 Aug 2017 10:22:32 +0000	0,2014000000	0
Sat, 19 Aug 2017 11:45:25 +0000	0,2014000000	-0,0006
Fri, 18 Aug 2017 16:06:53 +0000	0,2020000000	+0,0004
Wed, 16 Aug 2017 18:41:31 +0000	0,2016000000	-0,0007
Mon, 14 Aug 2017 09:56:08 +0000	0,2023000000	+0,0001
Mon, 14 Aug 2017 05:43:19 +0000	0,2022000000	-0,0025
Sat, 05 Aug 2017 14:40:16 +0000	0,2047000000	0
Sun, 30 Jul 2017 22:56:02 +0000	0,2047000000	-0,0006
Thu, 27 Jul 2017 23:10:08 +0000	0,2053000000	0
Fri, 21 Jul 2017 10:08:20 +0000	0,2053000000	-0,0026
Wed, 19 Jul 2017 19:05:21 +0000	0,2079000000	-0,001
Tue, 11 Jul 2017 17:52:13 +0000	0,2089000000	-0,0028
Mon, 10 Jul 2017 05:17:04 +0000	0,2117000000	0
Sun, 09 Jul 2017 17:03:13 +0000	0,2117000000	0
Sun, 09 Jul 2017 11:15:00 +0000	0,2117000000	0
Sat, 08 Jul 2017 07:06:49 +0000	0,2117000000	-0,0004
Sun, 02 Jul 2017 14:58:35 +0000	0,2121000000	-0,0015
Thu, 29 Jun 2017 12:11:43 +0000	0,2136000000	-0,0009
Tue, 27 Jun 2017 21:16:49 +0000	0,2145000000	-0,0023
Wed, 21 Jun 2017 13:09:16 +0000	0,2168000000	0
Wed, 21 Jun 2017 01:41:50 +0000	0,2168000000	-0,0002
Tue, 20 Jun 2017 21:22:59 +0000	0,2170000000	+0,0005
Tue, 20 Jun 2017 13:33:38 +0000	0,2165000000	+0,001
Sun, 18 Jun 2017 16:33:41 +0000	0,2155000000	0
Sat, 17 Jun 2017 13:26:51 +0000	0,2155000000	+10
Wed, 14 Jun 2017 10:00:14 +0000	0,2154000000	-0,0017
Wed, 07 Jun 2017 11:26:47 +0000	0,2171000000	+0,001
Mon, 05 Jun 2017 22:00:25 +0000	0,2161000000	+0,0005
Sat, 03 Jun 2017 04:22:29 +0000	0,2156000000	-0,0005
Fri, 02 Jun 2017 12:37:34 +0000	0,2161000000	-0,0005
Thu, 01 Jun 2017 20:06:42 +0000	0,2166000000	-0,0002
Thu, 01 Jun 2017 09:49:27 +0000	0,2168000000	-0,0016
Wed, 31 May 2017 04:20:24 +0000	0,2184000000	+0,0002
Sat, 27 May 2017 18:48:03 +0000	0,2182000000	-0,0002
Wed, 24 May 2017 06:48:56 +0000	0,2184000000	+0,001
Tue, 23 May 2017 15:53:31 +0000	0,2174000000	-0,0009
Tue, 16 May 2017 17:50:45 +0000	0,2183000000	-0,0025
Tue, 16 May 2017 04:41:16 +0000	0,2208000000	-0,0025
Thu, 11 May 2017 14:10:39 +0000	0,2233000000	+0,0005
Thu, 11 May 2017 02:45:44 +0000	0,2228000000	-0,0026
Thu, 04 May 2017 07:07:29 +0000	0,2254000000	-0,0001
Tue, 02 May 2017 20:46:46 +0000	0,2255000000	+0,0001
Sat, 29 Apr 2017 11:21:02 +0000	0,2254000000	-0,0006
Fri, 28 Apr 2017 12:22:25 +0000	0,2260000000	-0,0003
Fri, 28 Apr 2017 08:26:53 +0000	0,2263000000	10
Wed, 26 Apr 2017 11:14:19 +0000	0,2264000000	+0,0015
Tue, 25 Apr 2017 08:42:03 +0000	0,2249000000	-0,0036
Sun, 23 Apr 2017 22:21:45 +0000	0,2285000000	0
Sun, 23 Apr 2017 05:54:48 +0000	0,2285000000	0
Sat, 22 Apr 2017 12:57:51 +0000	0,2285000000	-0,0007
Fri, 21 Apr 2017 10:43:40 +0000	0,2292000000	+0,0004
Thu, 20 Apr 2017 18:08:43 +0000	0,2288000000	+0,0012
Wed, 19 Apr 2017 12:44:40 +0000	0,2276000000	0
Mon, 17 Apr 2017 19:19:26 +0000	0,2276000000	-0,001
Wed, 12 Apr 2017 17:52:08 +0000	0,2286000000	+0,0014
Mon, 10 Apr 2017 14:41:02 +0000	0,2272000000	+0,0001
Mon, 10 Apr 2017 09:16:11 +0000	0,2271000000	0
Sun, 09 Apr 2017 11:49:53 +0000	0,2271000000	0
Sat, 08 Apr 2017 13:43:41 +0000	0,2271000000	0
Fri, 07 Apr 2017 22:27:55 +0000	0,2271000000	-0,0034
Wed, 05 Apr 2017 08:50:50 +0000	0,2305000000	-0,0006
Tue, 04 Apr 2017 11:01:51 +0000	0,2311000000	-0,0008
Fri, 31 Mar 2017 02:05:34 +0000	0,2319000000	+0,0002
Thu, 30 Mar 2017 20:20:30 +0000	0,2317000000	+0,0042
Mon, 27 Mar 2017 21:03:42 +0000	0,2275000000	+0,0004
Mon, 27 Mar 2017 13:39:34 +0000	0,2271000000	-0,002
Thu, 23 Mar 2017 20:13:40 +0000	0,2291000000	+0,0004
Tue, 21 Mar 2017 19:01:32 +0000	0,2287000000	-0,0009
Thu, 16 Mar 2017 10:24:35 +0000	0,2296000000	-0,0012
Tue, 14 Mar 2017 15:31:18 +0000	0,2308000000	-0,0008
Fri, 10 Mar 2017 08:18:51 +0000	0,2316000000	-0,0003
Thu, 09 Mar 2017 15:07:00 +0000	0,2319000000	-0,0003
Wed, 08 Mar 2017 13:47:05 +0000	0,2322000000	+0,0002
Tue, 07 Mar 2017 14:04:28 +0000	0,2320000000	+0,0012
Mon, 06 Mar 2017 01:24:02 +0000	0,2308000000	+0,0002
Sun, 05 Mar 2017 08:22:25 +0000	0,2306000000	0
Sat, 04 Mar 2017 00:55:57 +0000	0,2306000000	-0,0021
Thu, 02 Mar 2017 11:10:25 +0000	0,2327000000	+0,0009
Tue, 28 Feb 2017 14:43:17 +0000	0,2318000000	+0,0002
Tue, 28 Feb 2017 06:34:50 +0000	0,2316000000	-0,0002
Mon, 27 Feb 2017 22:52:29 +0000	0,2318000000	0
Sun, 26 Feb 2017 17:56:40 +0000	0,2318000000	0
Sun, 26 Feb 2017 01:51:13 +0000	0,2318000000	10
Fri, 24 Feb 2017 15:55:26 +0000	0,2319000000	-0,0005
Tue, 21 Feb 2017 23:40:10 +0000	0,2324000000	-0,0002
Tue, 21 Feb 2017 15:47:10 +0000	0,2326000000	+0,0012
Mon, 20 Feb 2017 18:22:09 +0000	0,2314000000	-0,0001
Tue, 14 Feb 2017 09:35:56 +0000	0,2315000000	+0,0007
Sun, 12 Feb 2017 16:54:03 +0000	0,2308000000	+0,0019
Mon, 06 Feb 2017 04:17:20 +0000	0,2289000000	-0,0014
Fri, 03 Feb 2017 04:56:26 +0000	0,2303000000	-0,0003
Sun, 29 Jan 2017 04:41:51 +0000	0,2306000000	0
Sat, 28 Jan 2017 13:01:07 +0000	0,2306000000	+10
Fri, 27 Jan 2017 15:07:55 +0000	0,2305000000	+0,0006
Sun, 22 Jan 2017 18:24:17 +0000	0,2299000000	0
Sun, 22 Jan 2017 02:21:19 +0000	0,2299000000	-0,0005
Fri, 20 Jan 2017 17:24:16 +0000	0,2304000000	-0,0001
Fri, 20 Jan 2017 01:42:57 +0000	0,2305000000	10
Sun, 15 Jan 2017 07:44:00 +0000	0,2306000000	-0,0019
Thu, 05 Jan 2017 12:14:18 +0000	0,2325000000	-0,0018
Wed, 04 Jan 2017 04:56:25 +0000	0,2343000000	10
Tue, 03 Jan 2017 13:57:22 +0000	0,2344000000	+0,0023
Sun, 01 Jan 2017 19:15:24 +0000	0,2321000000	0
Sat, 31 Dec 2016 17:42:52 +0000	0,2321000000	0
Sat, 31 Dec 2016 13:55:29 +0000	0,2321000000	-0,0007
Tue, 27 Dec 2016 20:45:07 +0000	0,2328000000	-0,0003
Sun, 25 Dec 2016 02:31:29 +0000	0,2331000000	+0,0007
Fri, 23 Dec 2016 22:35:34 +0000	0,2324000000	+0,0002
Sun, 18 Dec 2016 12:25:09 +0000	0,2322000000	0
Sat, 17 Dec 2016 21:31:14 +0000	0,2322000000	+0,0026
Wed, 14 Dec 2016 14:21:49 +0000	0,2296000000	-0,0008
Sat, 10 Dec 2016 17:12:00 +0000	0,2304000000	0
Sat, 10 Dec 2016 04:27:12 +0000	0,2304000000	-0,0008
Fri, 09 Dec 2016 03:49:16 +0000	0,2312000000	-0,0002
Thu, 08 Dec 2016 18:06:28 +0000	0,2314000000	+0,0016
Fri, 02 Dec 2016 16:11:01 +0000	0,2298000000	+0,0002
Tue, 29 Nov 2016 20:15:05 +0000	0,2296000000	-0,0009
Tue, 29 Nov 2016 11:27:04 +0000	0,2305000000	+0,0002
Sun, 27 Nov 2016 07:59:47 +0000	0,2303000000	-0,0009
Thu, 24 Nov 2016 07:22:26 +0000	0,2312000000	+0,0021
Mon, 21 Nov 2016 22:38:18 +0000	0,2291000000	-0,0005
Mon, 21 Nov 2016 15:35:29 +0000	0,2296000000	+0,0033
Mon, 14 Nov 2016 21:44:01 +0000	0,2263000000	+0,0056
Sat, 05 Nov 2016 21:58:38 +0000	0,2207000000	-0,0008
Thu, 03 Nov 2016 20:42:33 +0000	0,2215000000	-0,002
Sat, 29 Oct 2016 18:10:32 +0000	0,2235000000	-0,0011
Thu, 27 Oct 2016 15:42:23 +0000	0,2246000000	-0,0006
Tue, 25 Oct 2016 20:47:14 +0000	0,2252000000	+0,0004
Mon, 24 Oct 2016 00:16:56 +0000	0,2248000000	0
Sat, 22 Oct 2016 18:12:57 +0000	0,2248000000	+0,0014
Thu, 20 Oct 2016 07:41:49 +0000	0,2234000000	+0,0011
Tue, 18 Oct 2016 17:10:28 +0000	0,2223000000	-0,0006
Sun, 16 Oct 2016 08:57:19 +0000	0,2229000000	+0,0008
Wed, 12 Oct 2016 21:41:44 +0000	0,2221000000	-0,0002
Wed, 12 Oct 2016 08:36:08 +0000	0,2223000000	+0,0028
Sun, 09 Oct 2016 12:06:16 +0000	0,2195000000	+0,0002
Sun, 02 Oct 2016 12:33:37 +0000	0,2193000000	-0,0012
Thu, 29 Sep 2016 18:00:46 +0000	0,2205000000	+0,0005
Mon, 26 Sep 2016 09:52:51 +0000	0,2200000000	-0,0017
Thu, 22 Sep 2016 05:07:16 +0000	0,2217000000	+0,0005
Mon, 19 Sep 2016 12:58:59 +0000	0,2212000000	-0,0006
Sun, 18 Sep 2016 15:31:14 +0000	0,2218000000	+0,0009
Wed, 14 Sep 2016 03:34:40 +0000	0,2209000000	+0,0003
Sat, 10 Sep 2016 12:10:47 +0000	0,2206000000	+0,0002
Fri, 09 Sep 2016 08:56:45 +0000	0,2204000000	-0,0012
Sun, 04 Sep 2016 19:17:46 +0000	0,2216000000	0
Wed, 31 Aug 2016 10:20:15 +0000	0,2216000000	+0,0013
Wed, 24 Aug 2016 09:51:11 +0000	0,2203000000	-0,0002
Mon, 22 Aug 2016 03:08:53 +0000	0,2205000000	+0,0008
Sun, 21 Aug 2016 04:25:21 +0000	0,2197000000	-0,0003
Mon, 15 Aug 2016 11:47:44 +0000	0,2200000000	-0,0021
Mon, 08 Aug 2016 07:04:44 +0000	0,2221000000	+0,001
Fri, 05 Aug 2016 04:22:36 +0000	0,2211000000	+0,0009
Wed, 03 Aug 2016 15:12:56 +0000	0,2202000000	-0,0003
Sun, 31 Jul 2016 20:21:46 +0000	0,2205000000	0
Sun, 31 Jul 2016 08:31:33 +0000	0,2205000000	-0,0009
Tue, 19 Jul 2016 22:54:34 +0000	0,2214000000	0
Sun, 17 Jul 2016 11:38:19 +0000	0,2214000000	0
Sat, 16 Jul 2016 00:23:57 +0000	0,2214000000	+0,0006
Wed, 13 Jul 2016 12:04:08 +0000	0,2208000000	-0,0007
Sun, 10 Jul 2016 19:58:11 +0000	0,2215000000	0
Sat, 09 Jul 2016 13:33:56 +0000	0,2215000000	-0,0006
Sun, 26 Jun 2016 07:18:44 +0000	0,2221000000	+0,0035
Sat, 18 Jun 2016 18:38:11 +0000	0,2186000000	0
Sat, 18 Jun 2016 12:30:59 +0000	0,2186000000	-0,0001
Sat, 11 Jun 2016 05:14:25 +0000	0,2187000000	+0,0023
Thu, 09 Jun 2016 00:16:06 +0000	0,2164000000	-0,0005
Tue, 07 Jun 2016 16:05:46 +0000	0,2169000000	+0,0015
Sun, 05 Jun 2016 12:02:05 +0000	0,2154000000	-0,0037
Thu, 02 Jun 2016 10:31:04 +0000	0,2191000000	-0,0005
Wed, 25 May 2016 21:58:36 +0000	0,2196000000	+0,0011
Fri, 20 May 2016 23:15:03 +0000	0,2185000000	10
Fri, 20 May 2016 06:28:30 +0000	0,2186000000	+0,001
Tue, 17 May 2016 06:46:14 +0000	0,2176000000	-0,0004
Mon, 16 May 2016 02:22:28 +0000	0,2180000000	+0,0007
Wed, 11 May 2016 05:02:25 +0000	0,2173000000	+10
Mon, 09 May 2016 19:53:49 +0000	0,2172000000	+0,0004
Fri, 29 Apr 2016 20:32:59 +0000	0,2168000000	-0,0018
Thu, 28 Apr 2016 00:37:07 +0000	0,2186000000	-0,0013
Sun, 17 Apr 2016 22:35:13 +0000	0,2199000000	0
Sat, 16 Apr 2016 07:33:37 +0000	0,2199000000	-0,0006
Wed, 13 Apr 2016 20:18:24 +0000	0,2205000000	+0,0012
Tue, 12 Apr 2016 00:04:21 +0000	0,2193000000	0
Mon, 11 Apr 2016 02:13:58 +0000	0,2193000000	-0,0013
Tue, 29 Mar 2016 10:58:28 +0000	0,2206000000	+0,0007
Thu, 24 Mar 2016 02:54:29 +0000	0,2199000000	+0,0022
Thu, 17 Mar 2016 17:15:11 +0000	0,2177000000	-0,0035
Tue, 15 Mar 2016 18:00:20 +0000	0,2212000000	-0,0003
Sun, 13 Mar 2016 16:27:54 +0000	0,2215000000	0
Sun, 13 Mar 2016 11:47:33 +0000	0,2215000000	+0,0014
Thu, 10 Mar 2016 23:48:18 +0000	0,2201000000	-0,0062
Sun, 06 Mar 2016 04:58:21 +0000	0,2263000000	+0,0004
Fri, 04 Mar 2016 18:41:30 +0000	0,2259000000	-0,0029
Tue, 01 Mar 2016 10:59:29 +0000	0,2288000000	+0,0002
Thu, 25 Feb 2016 23:04:05 +0000	0,2286000000	-0,0018
Mon, 22 Feb 2016 15:04:47 +0000	0,2304000000	+0,0014
Sun, 21 Feb 2016 08:35:23 +0000	0,2290000000	+0,0004
Tue, 16 Feb 2016 17:52:07 +0000	0,2286000000	+10
Mon, 15 Feb 2016 19:34:06 +0000	0,2285000000	+0,0008
Mon, 15 Feb 2016 06:00:24 +0000	0,2277000000	+0,0005
Wed, 10 Feb 2016 12:41:48 +0000	0,2272000000	10
Fri, 05 Feb 2016 02:58:43 +0000	0,2273000000	-0,0037
Sat, 30 Jan 2016 06:26:39 +0000	0,2310000000	-0,0003
Fri, 29 Jan 2016 11:44:21 +0000	0,2313000000	-0,0003
Tue, 26 Jan 2016 08:10:07 +0000	0,2316000000	0
Sat, 23 Jan 2016 02:57:59 +0000	0,2316000000	-0,0002
Thu, 21 Jan 2016 00:27:27 +0000	0,2318000000	+0,0006
Wed, 20 Jan 2016 13:27:36 +0000	0,2312000000	-0,0002
Mon, 18 Jan 2016 17:03:06 +0000	0,2314000000	+10
Thu, 14 Jan 2016 13:32:25 +0000	0,2313000000	+0,001
Mon, 11 Jan 2016 01:57:24 +0000	0,2303000000	-0,0013
Sat, 09 Jan 2016 20:57:45 +0000	0,2316000000	0
Sat, 09 Jan 2016 12:24:57 +0000	0,2316000000	+10
Wed, 30 Dec 2015 16:41:04 +0000	0,2315000000	+0,0012
Mon, 28 Dec 2015 01:56:44 +0000	0,2303000000	-0,0009
Wed, 23 Dec 2015 13:52:56 +0000	0,2312000000	-0,0015
Fri, 18 Dec 2015 01:50:39 +0000	0,2327000000	+0,0022
Thu, 10 Dec 2015 16:49:00 +0000	0,2305000000	+0,0007
Thu, 10 Dec 2015 03:59:16 +0000	0,2298000000	-0,0018
Sat, 05 Dec 2015 00:52:35 +0000	0,2316000000	-0,0037
Mon, 30 Nov 2015 05:32:00 +0000	0,2353000000	-0,0006
Fri, 27 Nov 2015 20:16:30 +0000	0,2359000000	+0,0017
Fri, 20 Nov 2015 10:02:51 +0000	0,2342000000	-0,001
Tue, 17 Nov 2015 22:19:56 +0000	0,2352000000	0
Tue, 17 Nov 2015 02:41:30 +0000	0,2352000000	+0,0029
Fri, 13 Nov 2015 02:45:34 +0000	0,2323000000	-0,0017
Sun, 08 Nov 2015 17:21:46 +0000	0,2340000000	0
Sat, 07 Nov 2015 14:36:58 +0000	0,2340000000	+0,0037
Sun, 01 Nov 2015 20:52:57 +0000	0,2303000000	+0,0001
Wed, 28 Oct 2015 13:48:41 +0000	0,2302000000	-0,0023
Mon, 26 Oct 2015 05:37:00 +0000	0,2325000000	+0,0065
Sat, 17 Oct 2015 02:02:55 +0000	0,2260000000	-0,0028
Sun, 04 Oct 2015 22:22:55 +0000	0,2288000000	0
Sat, 03 Oct 2015 17:40:11 +0000	0,2288000000	0
Thu, 01 Oct 2015 13:54:07 +0000	0,2288000000	+0,0002
Sun, 27 Sep 2015 21:35:47 +0000	0,2286000000	-0,0014
Thu, 24 Sep 2015 23:19:47 +0000	0,2300000000	+0,0004
Wed, 23 Sep 2015 21:08:47 +0000	0,2296000000	+10
Wed, 23 Sep 2015 00:15:03 +0000	0,2295000000	+0,0044
Thu, 17 Sep 2015 23:44:52 +0000	0,2251000000	-0,0029
Wed, 09 Sep 2015 03:15:11 +0000	0,2280000000	-0,0007
Sun, 06 Sep 2015 05:58:42 +0000	0,2287000000	+0,0052
Tue, 25 Aug 2015 20:40:40 +0000	0,2235000000	-0,0077
Wed, 19 Aug 2015 05:58:01 +0000	0,2312000000	-0,0001
Sat, 15 Aug 2015 17:13:04 +0000	0,2313000000	-0,0066
Wed, 12 Aug 2015 23:34:01 +0000	0,2379000000	-0,0031
Tue, 11 Aug 2015 22:02:25 +0000	0,2410000000	-0,0064
Sat, 25 Jul 2015 20:32:25 +0000	0,2474000000	0
Sat, 25 Jul 2015 06:00:35 +0000	0,2474000000	-0,0026
Tue, 21 Jul 2015 03:21:35 +0000	0,2500000000	+0,0017
Fri, 17 Jul 2015 06:57:11 +0000	0,2483000000	-0,0002
Thu, 16 Jul 2015 19:08:29 +0000	0,2485000000	+0,0031
Mon, 13 Jul 2015 03:45:23 +0000	0,2454000000	-0,0011
Thu, 09 Jul 2015 03:45:10 +0000	0,2465000000	0
Sat, 04 Jul 2015 20:02:44 +0000	0,2465000000	-0,0005
Fri, 03 Jul 2015 07:30:55 +0000	0,2470000000	-0,0008
Mon, 15 Jun 2015 06:20:25 +0000	0,2478000000	+0,0017
Sat, 13 Jun 2015 21:31:12 +0000	0,2461000000	-0,0015
Fri, 12 Jun 2015 05:06:09 +0000	0,2476000000	+0,0016
Wed, 10 Jun 2015 22:16:20 +0000	0,2460000000	-0,0054
Sat, 06 Jun 2015 13:18:59 +0000	0,2514000000	-0,0009
Tue, 02 Jun 2015 02:58:31 +0000	0,2523000000	+0,0011
Mon, 01 Jun 2015 01:09:21 +0000	0,2512000000	-0,0011
Tue, 26 May 2015 08:07:56 +0000	0,2523000000	+0,0015
Sat, 23 May 2015 17:22:39 +0000	0,2508000000	+0,0038
Tue, 19 May 2015 06:03:06 +0000	0,2470000000	+0,0022
Sun, 17 May 2015 15:19:48 +0000	0,2448000000	0
Sat, 16 May 2015 12:05:08 +0000	0,2448000000	-0,0009
Thu, 14 May 2015 07:15:08 +0000	0,2457000000	-0,0051
Sun, 03 May 2015 20:11:17 +0000	0,2508000000	0
Sat, 02 May 2015 14:44:28 +0000	0,2508000000	-0,0076
Tue, 28 Apr 2015 08:09:18 +0000	0,2584000000	+0,0004
Mon, 27 Apr 2015 03:57:36 +0000	0,2580000000	-0,0021
Thu, 23 Apr 2015 02:15:40 +0000	0,2601000000	-0,0013
Thu, 09 Apr 2015 21:35:26 +0000	0,2614000000	+0,0018
Wed, 08 Apr 2015 03:42:17 +0000	0,2596000000	-0,0027
Wed, 01 Apr 2015 18:33:21 +0000	0,2623000000	+0,0026
Sat, 28 Mar 2015 13:20:10 +0000	0,2597000000	-0,0041
Wed, 18 Mar 2015 16:54:43 +0000	0,2638000000	-0,0001
Thu, 12 Mar 2015 13:10:48 +0000	0,2639000000	+0,0016
Tue, 10 Mar 2015 08:32:28 +0000	0,2623000000	+0,0027
Fri, 06 Mar 2015 13:11:33 +0000	0,2596000000	+0,0038
Wed, 25 Feb 2015 17:13:24 +0000	0,2558000000	-0,0002
Sat, 21 Feb 2015 06:08:08 +0000	0,2560000000	-0,0016
Sun, 15 Feb 2015 00:12:43 +0000	0,2576000000	-0,0007
Thu, 12 Feb 2015 18:05:08 +0000	0,2583000000	-0,0011
Thu, 12 Feb 2015 04:40:29 +0000	0,2594000000	-0,0031
Sat, 07 Feb 2015 17:11:13 +0000	0,2625000000	+0,0023
Wed, 04 Feb 2015 14:29:41 +0000	0,2602000000	-0,0126
Wed, 21 Jan 2015 01:17:44 +0000	0,2728000000	-0,0009
Tue, 20 Jan 2015 16:27:18 +0000	0,2737000000	+0,0016
Sun, 18 Jan 2015 13:21:21 +0000	0,2721000000	0
Sun, 18 Jan 2015 04:36:47 +0000	0,2721000000	-0,001
Fri, 16 Jan 2015 19:03:11 +0000	0,2731000000	10
Thu, 15 Jan 2015 19:58:42 +0000	0,2732000000	+0,0012
Thu, 15 Jan 2015 05:27:52 +0000	0,2720000000	+0,0039
Mon, 12 Jan 2015 07:35:35 +0000	0,2681000000	+0,0046
Mon, 05 Jan 2015 21:17:01 +0000	0,2635000000	+0,0012
Sat, 03 Jan 2015 11:44:57 +0000	0,2623000000	+0,0017
Fri, 02 Jan 2015 01:28:33 +0000	0,2606000000	+0,0005
Sun, 28 Dec 2014 04:58:57 +0000	0,2601000000	+0,0021
Thu, 25 Dec 2014 21:37:25 +0000	0,2580000000	-0,0004
Sat, 20 Dec 2014 06:03:07 +0000	0,2584000000	-0,0022
Fri, 19 Dec 2014 07:22:38 +0000	0,2606000000	+0,0042
Mon, 15 Dec 2014 13:46:24 +0000	0,2564000000	+0,0005
Fri, 12 Dec 2014 18:08:52 +0000	0,2559000000	-0,0013
Thu, 11 Dec 2014 10:16:34 +0000	0,2572000000	-0,0011
Sun, 07 Dec 2014 15:15:26 +0000	0,2583000000	-0,0001
Fri, 05 Dec 2014 14:55:21 +0000	0,2584000000	+0,0016
Fri, 05 Dec 2014 05:27:48 +0000	0,2568000000	-0,0012
Tue, 02 Dec 2014 15:44:13 +0000	0,2580000000	+0,001
Sat, 29 Nov 2014 20:04:34 +0000	0,2570000000	-0,0006
Tue, 25 Nov 2014 16:16:39 +0000	0,2576000000	-0,0035
Sat, 22 Nov 2014 23:48:22 +0000	0,2611000000	+0,0017
Fri, 21 Nov 2014 01:04:00 +0000	0,2594000000	+0,0008
Wed, 19 Nov 2014 22:13:46 +0000	0,2586000000	-0,0015
Sat, 15 Nov 2014 05:29:35 +0000	0,2601000000	-0,0041
Sun, 09 Nov 2014 05:34:28 +0000	0,2642000000	+0,0013
Tue, 04 Nov 2014 01:30:29 +0000	0,2629000000	-0,002
Sat, 01 Nov 2014 20:39:19 +0000	0,2649000000	+0,0059
Wed, 29 Oct 2014 01:19:12 +0000	0,2590000000	-0,0027
Tue, 28 Oct 2014 08:18:42 +0000	0,2617000000	+0,0005
Fri, 24 Oct 2014 08:24:34 +0000	0,2612000000	-0,0004
Wed, 01 Oct 2014 03:28:11 +0000	0,2616000000	-0,0015
Mon, 15 Sep 2014 14:34:23 +0000	0,2631000000	+0,0002
Sat, 13 Sep 2014 05:20:25 +0000	0,2629000000	-0,0023
Tue, 09 Sep 2014 07:05:20 +0000	0,2652000000	+0,0029
Mon, 01 Sep 2014 12:11:20 +0000	0,2623000000	+0,0045
Tue, 12 Aug 2014 22:21:27 +0000	0,2578000000	0
Fri, 08 Aug 2014 16:32:23 +0000	0,2578000000	-0,0023
Tue, 05 Aug 2014 19:51:55 +0000	0,2601000000	+0,0081
Sat, 05 Jul 2014 14:27:19 +0000	0,2520000000	-0,0031
Sat, 14 Jun 2014 16:42:39 +0000	0,2551000000	+0,0004
Wed, 04 Jun 2014 12:24:22 +0000	0,2547000000	-0,0002
Wed, 04 Jun 2014 08:34:07 +0000	0,2549000000	+0,0018
Mon, 12 May 2014 22:29:23 +0000	0,2531000000	+0,0008
Sun, 27 Apr 2014 18:01:25 +0000	0,2523000000	-0,0005
Sun, 20 Apr 2014 22:50:33 +0000	0,2528000000	0
Sun, 20 Apr 2014 13:59:14 +0000	0,2528000000	-0,001
Fri, 04 Apr 2014 01:30:56 +0000	0,2538000000	+0,0001
Tue, 01 Apr 2014 17:55:56 +0000	0,2537000000	-0,0011
Sun, 30 Mar 2014 23:47:15 +0000	0,2548000000	+0,0005
Mon, 24 Mar 2014 21:05:42 +0000	0,2543000000	-0,0006
Sun, 16 Mar 2014 00:53:45 +0000	0,2549000000	-0,0033
Fri, 07 Feb 2014 15:15:10 +0000	0,2582000000	-0,0006
Wed, 29 Jan 2014 20:42:07 +0000	0,2588000000	+0,0005
Wed, 29 Jan 2014 03:32:27 +0000	0,2583000000	+0,0011
Wed, 08 Jan 2014 04:35:57 +0000	0,2572000000	+0,0008
Sun, 22 Dec 2013 17:05:51 +0000	0,2564000000	-0,0014
Fri, 20 Dec 2013 16:20:17 +0000	0,2578000000	-0,0005
Thu, 19 Dec 2013 09:53:43 +0000	0,2583000000	+0,0059
Sun, 01 Dec 2013 20:00:42 +0000	0,2524000000	+0,021724509
Wed, 30 Oct 2013 03:40:29 +0000	0,2306754910	-0,00076984
Mon, 21 Oct 2013 03:51:18 +0000	0,2314453310	-0,000241307
Thu, 17 Oct 2013 21:32:16 +0000	0,2316866380	+0,000624676
Sun, 13 Oct 2013 14:49:24 +0000	0,2310619620	7,4906
Tue, 08 Oct 2013 02:26:51 +0000	0,2311368680	-0,003179629
Thu, 26 Sep 2013 11:57:20 +0000	0,2343164970	+0,000202912
Sun, 22 Sep 2013 03:00:24 +0000	0,2341135850	-0,001900807
Thu, 12 Sep 2013 02:28:23 +0000	0,2360143920	-0,003200296
Sun, 08 Sep 2013 08:30:15 +0000	0,2392146880	+0,000185925
Sat, 31 Aug 2013 23:14:42 +0000	0,2390287630	-0,003270674
Fri, 16 Aug 2013 02:22:11 +0000	0,2422994370	-0,005963081
Mon, 22 Jul 2013 08:09:45 +0000	0,2482625180	-0,005129437
Wed, 17 Jul 2013 00:46:31 +0000	0,2533919550	-0,000249584
Mon, 08 Jul 2013 10:49:19 +0000	0,2536415390	+0,004236503
Mon, 01 Jul 2013 05:29:39 +0000	0,2494050360	+0,000249276
Sat, 29 Jun 2013 16:29:56 +0000	0,2491557600	+0,004622309
Tue, 18 Jun 2013 09:23:19 +0000	0,2445334510	-0,000889357
Fri, 07 Jun 2013 07:33:03 +0000	0,2454228080	-0,008003226
Fri, 24 May 2013 16:36:20 +0000	0,2534260340	-0,001572952
Thu, 23 May 2013 03:04:19 +0000	0,2549989860	-0,000491127
Sun, 19 May 2013 01:44:45 +0000	0,2554901130	0
Sat, 18 May 2013 15:50:05 +0000	0,2554901130	0
Sat, 18 May 2013 03:59:12 +0000	0,2554901130	+0,003811861
Sun, 12 May 2013 10:48:57 +0000	0,2516782520	+0,002603595
Tue, 07 May 2013 14:49:57 +0000	0,2490746570	-0,001177115
Wed, 01 May 2013 19:16:11 +0000	0,2502517720	0
Sun, 28 Apr 2013 18:46:46 +0000	0,2502517720	-0,001252106
Sat, 20 Apr 2013 11:26:24 +0000	0,2515038780	+0,001773449
Wed, 17 Apr 2013 01:21:15 +0000	0,2497304290	-0,001789463
Sun, 14 Apr 2013 01:34:22 +0000	0,2515198920	-0,000372812
Wed, 10 Apr 2013 20:55:07 +0000	0,2518927040	+0,001585372
Mon, 08 Apr 2013 04:02:27 +0000	0,2503073320	1,9699
Sun, 07 Apr 2013 21:00:25 +0000	0,2503270310	-0,004136533
Thu, 04 Apr 2013 13:59:49 +0000	0,2544635640	+0,000594343
Mon, 01 Apr 2013 10:07:16 +0000	0,2538692210	+0,000667567
Sun, 31 Mar 2013 07:04:12 +0000	0,2532016540	-0,000689045
Fri, 29 Mar 2013 05:56:21 +0000	0,2538906990	+0,001467606
Tue, 26 Mar 2013 04:04:39 +0000	0,2524230930	+0,000683323
Sat, 23 Mar 2013 05:37:37 +0000	0,2517397700	-0,000166803
Wed, 20 Mar 2013 01:27:18 +0000	0,2519065730	+0,001570126
Tue, 19 Mar 2013 04:08:49 +0000	0,2503364470	+0,001107128
Thu, 07 Mar 2013 15:30:08 +0000	0,2492293190	-0,000135791
Wed, 06 Mar 2013 05:00:38 +0000	0,2493651100	-0,00026784
Wed, 27 Feb 2013 23:29:11 +0000	0,2496329500	+0,007244879
Mon, 18 Feb 2013 09:47:55 +0000	0,2423880710	-0,000996866
Fri, 15 Feb 2013 01:09:26 +0000	0,2433849370	+0,001456137
Wed, 13 Feb 2013 05:35:57 +0000	0,2419288000	-0,000950214
Tue, 12 Feb 2013 16:49:27 +0000	0,2428790140	+0,002215739
Tue, 12 Feb 2013 05:53:38 +0000	0,2406632750	-0,001453119
Sun, 10 Feb 2013 04:59:33 +0000	0,2421163940	0
Sat, 09 Feb 2013 20:52:23 +0000	0,2421163940	-0,001333927
Wed, 30 Jan 2013 10:29:29 +0000	0,2434503210	-0,002944978
Sun, 13 Jan 2013 04:25:46 +0000	0,2463952990	-0,003050834
Thu, 10 Jan 2013 22:23:46 +0000	0,2494461330	+0,008613288
Wed, 02 Jan 2013 09:26:26 +0000	0,2408328450	+0,012807037
Thu, 05 May 2011 22:51:01 +0000	0,2280258080	0

Обратите внимание, что информация об обменного курса DZD в CZK обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 23:39:21 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Чешская крона

Примечание: График курса обмена валют Алжирский динар/Чешская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/CZK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Чешская крона в течение 2549 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

CZK

Чешская крона или Чешская Корона была Валюта Чешской Республики с 8 февраля 1993 года, когда, вместе со своим коллегой Словацкой, он заменил Чехословацкая крона по номиналу.