Обмен валюты

DZD/DKK


Обменный курс на сегодня для DZD/DKK является 0.0633 DZD за DKK, это означает, что с 100 Алжирские динары можете купить 6.33 Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или DKK.
  


DZD в DKK обменного курса

Дата Обменный курс Вариация
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0001
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0002
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0003
decreased 0,0640000000 -0,0004
decreased 0,0644000000 -0,0001
increased 0,0645000000 +0,0004
increased 0,0641000000 +0,0001
not_changed 0,0640000000 0
not_changed 0,0640000000 0
increased 0,0640000000 +0,0006
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0003
increased 0,0636000000 +0,0001
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0003
increased 0,0633000000 +10
decreased 0,0632000000 -0,0005
increased 0,0637000000 +0,0003
increased 0,0634000000 +0,0016
increased 0,0618000000 +0,0008
decreased 0,0610000000 -0,0012
decreased 0,0622000000 -0,0001
increased 0,0623000000 +0,0006
increased 0,0617000000 +0,0005
increased 0,0612000000 +0,0002
not_changed 0,0610000000 0
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0003
increased 0,0614000000 +0,0006
not_changed 0,0608000000 0
decreased 0,0608000000 -0,0005
increased 0,0613000000 +0,0004
not_changed 0,0609000000 0
decreased 0,0609000000 10
decreased 0,0610000000 -0,0001
decreased 0,0611000000 10
increased 0,0612000000 +0,0004
increased 0,0608000000 +0,0001
decreased 0,0607000000 -0,0006
decreased 0,0613000000 -0,0002
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,0002
not_changed 0,0614000000 0
not_changed 0,0614000000 0
increased 0,0614000000 +0,0002
increased 0,0612000000 +0,0005
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0002
increased 0,0607000000 +0,0006
not_changed 0,0601000000 0
increased 0,0601000000 +0,0003
decreased 0,0598000000 -0,0005
not_changed 0,0603000000 0
not_changed 0,0603000000 0
increased 0,0603000000 +0,0001
not_changed 0,0602000000 0
increased 0,0602000000 +0,0002
increased 0,0600000000 +0,0002
not_changed 0,0598000000 0
increased 0,0598000000 +10
increased 0,0597000000 +0,0003
decreased 0,0594000000 -0,0002
decreased 0,0596000000 -0,0003
decreased 0,0599000000 -0,0006
increased 0,0605000000 +0,0002
decreased 0,0603000000 -0,0002
decreased 0,0605000000 -0,0002
increased 0,0607000000 +0,0003
not_changed 0,0604000000 0
not_changed 0,0604000000 0
not_changed 0,0604000000 0
not_changed 0,0604000000 0
not_changed 0,0604000000 0
decreased 0,0604000000 10
increased 0,0605000000 +10
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0002
decreased 0,0606000000 10
increased 0,0607000000 +10
decreased 0,0606000000 10
increased 0,0607000000 +10
decreased 0,0606000000 10
increased 0,0607000000 +0,0006
not_changed 0,0601000000 0
decreased 0,0601000000 10
increased 0,0602000000 +0,0002
decreased 0,0600000000 -0,0009
decreased 0,0609000000 -0,0002
not_changed 0,0611000000 0
not_changed 0,0611000000 0
not_changed 0,0611000000 0
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0017
decreased 0,0624000000 -0,0002
decreased 0,0626000000 -0,0005
increased 0,0631000000 +0,0002
decreased 0,0629000000 -0,0002
not_changed 0,0631000000 0
decreased 0,0631000000 -0,0004
increased 0,0635000000 +0,0003
increased 0,0632000000 +0,0001
not_changed 0,0631000000 0
not_changed 0,0631000000 0
increased 0,0631000000 +0,0003
increased 0,0628000000 +10
not_changed 0,0627000000 0
not_changed 0,0627000000 0
decreased 0,0627000000 10
decreased 0,0628000000 -0,0004
not_changed 0,0632000000 0
increased 0,0632000000 +0,0003
increased 0,0629000000 +0,0001
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
not_changed 0,0628000000 0
decreased 0,0628000000 -0,001
decreased 0,0638000000 -0,0002
not_changed 0,0640000000 0
increased 0,0640000000 +0,0001
not_changed 0,0639000000 0
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0005
increased 0,0644000000 +0,0003
decreased 0,0641000000 -0,0004
increased 0,0645000000 +0,0006
decreased 0,0639000000 -0,0001
increased 0,0640000000 +0,0002
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0002
decreased 0,0640000000 -0,0002
increased 0,0642000000 +0,0005
not_changed 0,0637000000 0
increased 0,0637000000 +0,0001
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0001
decreased 0,0637000000 10
decreased 0,0638000000 -0,0001
increased 0,0639000000 +0,0003
decreased 0,0636000000 -0,0015
increased 0,0651000000 +0,0001
decreased 0,0650000000 -0,0002
increased 0,0652000000 +10
increased 0,0651000000 +0,0003
increased 0,0648000000 +0,0001
not_changed 0,0647000000 0
increased 0,0647000000 +10
decreased 0,0646000000 -0,0003
not_changed 0,0649000000 0
increased 0,0649000000 +0,0006
increased 0,0643000000 +0,0001
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0003
increased 0,0642000000 +0,0002
increased 0,0640000000 +0,0005
not_changed 0,0635000000 0
decreased 0,0635000000 -0,0001
increased 0,0636000000 +0,0013
increased 0,0623000000 +0,0001
not_changed 0,0622000000 0
not_changed 0,0622000000 0
not_changed 0,0622000000 0
decreased 0,0622000000 -0,0003
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0003
not_changed 0,0629000000 0
not_changed 0,0629000000 0
decreased 0,0629000000 -0,0002
increased 0,0631000000 +0,0005
increased 0,0626000000 +0,0006
decreased 0,0620000000 -0,0005
decreased 0,0625000000 -0,0001
decreased 0,0626000000 -0,0007
decreased 0,0633000000 -0,0006
decreased 0,0639000000 -0,0038
decreased 0,0677000000 -0,0006
not_changed 0,0683000000 0
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0008
increased 0,0687000000 +0,0001
increased 0,0686000000 +0,0009
decreased 0,0677000000 -0,0006
increased 0,0683000000 +0,0004
decreased 0,0679000000 -0,0001
increased 0,0680000000 +0,0009
decreased 0,0671000000 10
decreased 0,0672000000 -0,0005
increased 0,0677000000 +0,0004
decreased 0,0673000000 -0,0007
increased 0,0680000000 +0,0003
decreased 0,0677000000 -0,0007
not_changed 0,0684000000 0
increased 0,0684000000 +0,0002
increased 0,0682000000 +0,0004
increased 0,0678000000 +0,0012
not_changed 0,0666000000 0
decreased 0,0666000000 -0,0013
decreased 0,0679000000 -0,0023
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0016
increased 0,0717000000 +0,0013
increased 0,0704000000 +0,0005
decreased 0,0699000000 -0,0012
decreased 0,0711000000 -0,0001
increased 0,0712000000 +0,0005
decreased 0,0707000000 -0,0015
increased 0,0722000000 +0,0006
increased 0,0716000000 +0,0008
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0012
decreased 0,0692000000 -0,0002
decreased 0,0694000000 -0,001
decreased 0,0704000000 -0,0002
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0006
increased 0,0712000000 +0,0002
decreased 0,0710000000 -0,0018
increased 0,0728000000 +0,0001
increased 0,0727000000 +0,0001
not_changed 0,0726000000 0
increased 0,0726000000 +0,0012
not_changed 0,0714000000 0
increased 0,0714000000 +0,0006
increased 0,0708000000 +0,0008
increased 0,0700000000 +0,0003
increased 0,0697000000 +0,0002
not_changed 0,0695000000 0
decreased 0,0695000000 -0,0002
not_changed 0,0697000000 0
increased 0,0697000000 +0,0003
decreased 0,0694000000 -0,0002
not_changed 0,0696000000 0
increased 0,0696000000 +0,0005
increased 0,0691000000 +10
not_changed 0,0690000000 0
not_changed 0,0690000000 0
decreased 0,0690000000 -0,0004
not_changed 0,0694000000 0
decreased 0,0694000000 -0,0002
not_changed 0,0696000000 0
not_changed 0,0696000000 0
not_changed 0,0696000000 0
increased 0,0696000000 +0,0003
decreased 0,0693000000 -0,0002
increased 0,0695000000 +0,0002
decreased 0,0693000000 -0,0004
decreased 0,0697000000 -0,0005
increased 0,0702000000 +0,0006
decreased 0,0696000000 -0,0003
decreased 0,0699000000 -0,0006
decreased 0,0705000000 -0,0004
not_changed 0,0709000000 0
increased 0,0709000000 +0,0007
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0001
decreased 0,0702000000 -0,0002
decreased 0,0704000000 -0,0003
decreased 0,0707000000 -0,0004
increased 0,0711000000 +0,0001
increased 0,0710000000 +10
decreased 0,0709000000 -0,0002
decreased 0,0711000000 -0,0002
increased 0,0713000000 +0,0008
increased 0,0705000000 +0,0002
increased 0,0703000000 +0,0004
increased 0,0699000000 +0,0002
decreased 0,0697000000 -0,0002
increased 0,0699000000 +0,0003
increased 0,0696000000 +10
increased 0,0695000000 +0,0001
decreased 0,0694000000 -0,0001
increased 0,0695000000 +0,001
decreased 0,0685000000 -0,0008
increased 0,0693000000 +0,0003
decreased 0,0690000000 -0,0002
increased 0,0692000000 +0,0001
not_changed 0,0691000000 0
increased 0,0691000000 +10
increased 0,0690000000 +0,0002
decreased 0,0688000000 -0,0003
increased 0,0691000000 +0,0002
decreased 0,0689000000 -0,0003
decreased 0,0692000000 -0,0003
decreased 0,0695000000 -0,0002
decreased 0,0697000000 -0,0003
increased 0,0700000000 +0,0003
decreased 0,0697000000 -0,0012
increased 0,0709000000 +0,0007
increased 0,0702000000 +0,0005
increased 0,0697000000 +0,0001
decreased 0,0696000000 -0,0003
increased 0,0699000000 +0,0002
increased 0,0697000000 +0,0008
increased 0,0689000000 +0,0009
increased 0,0680000000 +0,0010341563
decreased 0,0669658437 -0,0005310745
decreased 0,0674969182 3,80341
increased 0,0675349523 +6,41997
decreased 0,0674707526 3,64465
decreased 0,0675071991 -0,0001385459
not_changed 0,0676457450 0
not_changed 0,0676457450 0
decreased 0,0676457450 1,91411
decreased 0,0676648861 2,14139
decreased 0,0676863000 -0,0005379938
decreased 0,0682242938 4,69254
decreased 0,0682712192 -0,0008613716
increased 0,0691325908 +3,3666
increased 0,0690989248 +0,0001214783
decreased 0,0689774465 -0,0012368837
increased 0,0702143302 +0,0005990316
increased 0,0696152986 +0,0005398706
decreased 0,0690754280 -0,0017601085
decreased 0,0708355365 -0,0002269868
increased 0,0710625233 +0,0001349965
increased 0,0709275268 +5,21494
decreased 0,0708753774 -0,0015289003
decreased 0,0724042777 -0,0010840238
increased 0,0734883015 +0,0006421221
increased 0,0728461794 +0,0013114722
increased 0,0715347072 +0,0003275229
decreased 0,0712071843 4,80638
increased 0,0712552481 +0,0001381714
not_changed 0,0711170767 0
decreased 0,0711170767 -0,0001365852
decreased 0,0712536619 -0,0005992425
decreased 0,0718529044 -0,0004322388
decreased 0,0722851432 -0,0008437637
increased 0,0731289069 +0,0001178906
increased 0,0730110163 +0,0004325903
increased 0,0725784260 +0,0002164556
decreased 0,0723619704 -0,0001695651
increased 0,0725315355 +0,0003920617
decreased 0,0721394738 -0,0003425633
increased 0,0724820371 +0,0004959978
decreased 0,0719860393 -0,0011340175
decreased 0,0731200568 -0,0002316523
increased 0,0733517091 +0,0003588389
not_changed 0,0729928702 0
increased 0,0729928702 +0,0004931701
increased 0,0724997001 +1,59939
decreased 0,0724837062 -0,0001204927
increased 0,0726041989 +0,0001209851
decreased 0,0724832138 7,148745
increased 0,0725547012 +0,0009649817
increased 0,0715897195 +0,0006533708
decreased 0,0709363487 2,18648
decreased 0,0709582135 -0,0001537885
decreased 0,0711120020 -0,0004860838
increased 0,0715980858 +0,0004449504
increased 0,0711531354 +0,0003912322
decreased 0,0707619032 -0,0001548157
decreased 0,0709167189 -0,0007006618
decreased 0,0716173807 -0,0001348299
decreased 0,0717522106 -0,001115115
decreased 0,0728673256 -0,000160946
decreased 0,0730282716 -0,0002032081
increased 0,0732314797 +0,0003871692
decreased 0,0728443105 -0,0004709869
decreased 0,0733152974 -0,0001495376
increased 0,0734648350 +0,0007100518
increased 0,0727547832 +0,0002450974
decreased 0,0725096858 -0,00128811
increased 0,0737977958 +0,0004499119
decreased 0,0733478839 -0,0020043496
increased 0,0753522335 +3,498135
not_changed 0,0753172522 0
not_changed 0,0753172522 0
not_changed 0,0753172522 0
decreased 0,0753172522 6,844
decreased 0,0753856922 -0,001231076
decreased 0,0766167682 2,75804
decreased 0,0766443486 -0,0008144999
increased 0,0774588485 +0,001624094
decreased 0,0758347545 -0,0016108045
increased 0,0774455590 +0,0019677854
increased 0,0754777736 +0,0003744667
decreased 0,0751033069 -0,0002525212
increased 0,0753558281 +0,0005793188
not_changed 0,0747765093 0
decreased 0,0747765093 -0,0001560314
decreased 0,0749325407 -0,0007859273
increased 0,0757184680 +7,1612
decreased 0,0757113068 -0,0008944177
increased 0,0766057245 +0,0018569947
increased 0,0747487298 +0,0006216233
decreased 0,0741271065 -0,0006338356
increased 0,0747609421 +0,0005138636
increased 0,0742470785 +0,0004912309
increased 0,0737558476 +0,0002865267
increased 0,0734693209 +0,0002473136
increased 0,0732220073 +0,001502743
decreased 0,0717192643 -0,0014909931
decreased 0,0732102574 -0,0019310875
increased 0,0751413449 +0,0009676047
increased 0,0741737402 +0,0002513856
increased 0,0739223546 +0,0003681318
increased 0,0735542228 +8,18302
increased 0,0734723926 +0,002371487
increased 0,0711009056 +8,5856
decreased 0,0710923200 4,50523
decreased 0,0711373723 -0,0001255316
decreased 0,0712629039 6,999
decreased 0,0712699029 9,08984
increased 0,0713608013 +0,000137735
decreased 0,0712230663 -0,0005921062
not_changed 0,0718151725 0
decreased 0,0718151725 -0,0008388882
increased 0,0726540607 +0,0003798258
decreased 0,0722742349 -0,0001395224
decreased 0,0724137573 -0,0003460655
increased 0,0727598228 +0,0001931473
not_changed 0,0725666755 0
Обратите внимание, что информация об обменного курса DZD в DKK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Датская крона

Примечание: График курса обмена валют Алжирский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Датская крона в течение 2085 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).