Обменный курс на сегодня для DZD/DKK является DZD за DKK, это означает, что с 100 Алжирские динары можете купить Датские кроны.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/DKK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или DKK.

DZD в DKK обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 21:35:59 +0000	0,0557000000	+0,0001
Mon, 30 Oct 2017 12:33:00 +0000	0,0556000000	-0,0001
Fri, 27 Oct 2017 11:58:10 +0000	0,0557000000	+0,0002
Thu, 26 Oct 2017 16:41:19 +0000	0,0555000000	+0,0003
Thu, 19 Oct 2017 06:41:10 +0000	0,0552000000	-0,0003
Mon, 16 Oct 2017 11:22:06 +0000	0,0555000000	+0,0001
Sat, 14 Oct 2017 23:50:12 +0000	0,0554000000	-0,0006
Mon, 09 Oct 2017 22:29:36 +0000	0,0560000000	+0,0001
Sat, 07 Oct 2017 23:27:29 +0000	0,0559000000	-0,0004
Tue, 03 Oct 2017 01:21:24 +0000	0,0563000000	+0,0003
Mon, 02 Oct 2017 20:04:01 +0000	0,0560000000	+0,0001
Mon, 02 Oct 2017 00:14:51 +0000	0,0559000000	+10
Fri, 29 Sep 2017 14:12:49 +0000	0,0558000000	+0,0003
Fri, 22 Sep 2017 07:06:41 +0000	0,0555000000	-0,0002
Thu, 21 Sep 2017 16:34:28 +0000	0,0557000000	-0,0006
Sun, 17 Sep 2017 22:22:31 +0000	0,0563000000	+0,0002
Fri, 15 Sep 2017 23:14:57 +0000	0,0561000000	-0,0003
Wed, 13 Sep 2017 15:35:38 +0000	0,0564000000	+0,0004
Wed, 13 Sep 2017 08:47:51 +0000	0,0560000000	-0,0002
Mon, 11 Sep 2017 16:49:37 +0000	0,0562000000	-0,0003
Sun, 03 Sep 2017 04:37:34 +0000	0,0565000000	+0,0001
Tue, 29 Aug 2017 13:44:45 +0000	0,0564000000	-0,0003
Tue, 29 Aug 2017 01:48:22 +0000	0,0567000000	-0,0001
Mon, 28 Aug 2017 15:21:07 +0000	0,0568000000	10
Sat, 26 Aug 2017 22:26:46 +0000	0,0569000000	0
Sat, 26 Aug 2017 05:49:33 +0000	0,0569000000	-0,0006
Fri, 25 Aug 2017 04:55:47 +0000	0,0575000000	+0,0001
Tue, 22 Aug 2017 01:55:35 +0000	0,0574000000	+0,0001
Mon, 21 Aug 2017 16:08:17 +0000	0,0573000000	-0,0003
Sat, 19 Aug 2017 15:10:40 +0000	0,0576000000	-0,0002
Mon, 14 Aug 2017 21:30:20 +0000	0,0578000000	-0,0007
Sat, 05 Aug 2017 06:58:22 +0000	0,0585000000	0
Fri, 04 Aug 2017 22:14:14 +0000	0,0585000000	+0,0005
Fri, 04 Aug 2017 02:42:42 +0000	0,0580000000	-0,0008
Fri, 28 Jul 2017 04:59:29 +0000	0,0588000000	-0,0002
Fri, 21 Jul 2017 08:04:31 +0000	0,0590000000	-0,0006
Mon, 17 Jul 2017 19:58:56 +0000	0,0596000000	0
Mon, 17 Jul 2017 01:17:24 +0000	0,0596000000	0
Sun, 16 Jul 2017 19:11:55 +0000	0,0596000000	0
Sat, 15 Jul 2017 06:04:31 +0000	0,0596000000	-0,0001
Fri, 14 Jul 2017 11:44:23 +0000	0,0597000000	-0,0011
Wed, 05 Jul 2017 11:57:52 +0000	0,0608000000	-0,0001
Tue, 04 Jul 2017 11:00:33 +0000	0,0609000000	+0,0003
Thu, 29 Jun 2017 11:32:03 +0000	0,0606000000	+0,0001
Thu, 29 Jun 2017 01:18:35 +0000	0,0605000000	-0,0004
Wed, 28 Jun 2017 00:29:38 +0000	0,0609000000	-0,0004
Sun, 18 Jun 2017 12:02:40 +0000	0,0613000000	0
Wed, 14 Jun 2017 10:21:43 +0000	0,0613000000	-0,0002
Sun, 11 Jun 2017 20:16:10 +0000	0,0615000000	0
Sun, 11 Jun 2017 03:12:12 +0000	0,0615000000	0
Sat, 10 Jun 2017 10:04:01 +0000	0,0615000000	0
Sat, 10 Jun 2017 05:39:22 +0000	0,0615000000	+0,0002
Wed, 07 Jun 2017 11:16:08 +0000	0,0613000000	+0,0001
Tue, 06 Jun 2017 10:05:10 +0000	0,0612000000	+0,0003
Sun, 04 Jun 2017 06:57:06 +0000	0,0609000000	-0,0007
Tue, 30 May 2017 00:26:58 +0000	0,0616000000	+0,0001
Mon, 29 May 2017 15:02:10 +0000	0,0615000000	+10
Wed, 24 May 2017 11:08:14 +0000	0,0614000000	-0,0002
Fri, 19 May 2017 07:52:13 +0000	0,0616000000	-0,0002
Tue, 16 May 2017 11:18:51 +0000	0,0618000000	-0,0008
Thu, 11 May 2017 14:08:07 +0000	0,0626000000	0
Thu, 11 May 2017 02:32:38 +0000	0,0626000000	+0,0006
Fri, 05 May 2017 22:06:57 +0000	0,0620000000	-0,0001
Fri, 05 May 2017 01:28:54 +0000	0,0621000000	-0,0007
Fri, 28 Apr 2017 04:42:36 +0000	0,0628000000	+10
Thu, 27 Apr 2017 03:10:46 +0000	0,0627000000	-0,0002
Tue, 25 Apr 2017 02:30:08 +0000	0,0629000000	+0,0002
Mon, 24 Apr 2017 02:39:34 +0000	0,0627000000	-0,0004
Sat, 22 Apr 2017 07:37:51 +0000	0,0631000000	-0,0002
Wed, 19 Apr 2017 22:13:32 +0000	0,0633000000	+10
Wed, 19 Apr 2017 12:44:42 +0000	0,0632000000	-0,0003
Mon, 17 Apr 2017 16:25:33 +0000	0,0635000000	+0,0001
Wed, 12 Apr 2017 21:27:12 +0000	0,0634000000	-0,0002
Fri, 07 Apr 2017 12:43:38 +0000	0,0636000000	+0,0001
Wed, 05 Apr 2017 08:50:52 +0000	0,0635000000	+0,0007
Mon, 27 Mar 2017 06:55:41 +0000	0,0628000000	-0,0003
Sun, 26 Mar 2017 15:01:08 +0000	0,0631000000	+0,0001
Tue, 21 Mar 2017 23:11:42 +0000	0,0630000000	-0,0004
Thu, 16 Mar 2017 15:03:16 +0000	0,0634000000	+0,0001
Thu, 16 Mar 2017 00:37:32 +0000	0,0633000000	-0,0005
Wed, 15 Mar 2017 10:00:56 +0000	0,0638000000	0
Thu, 09 Mar 2017 19:05:09 +0000	0,0638000000	-0,0002
Tue, 07 Mar 2017 14:04:30 +0000	0,0640000000	0
Thu, 02 Mar 2017 02:47:58 +0000	0,0640000000	0
Tue, 28 Feb 2017 14:43:20 +0000	0,0640000000	+0,0001
Tue, 28 Feb 2017 08:45:26 +0000	0,0639000000	+0,0003
Sun, 26 Feb 2017 04:57:52 +0000	0,0636000000	0
Sat, 25 Feb 2017 19:28:16 +0000	0,0636000000	0
Sat, 25 Feb 2017 13:54:36 +0000	0,0636000000	0
Sat, 25 Feb 2017 09:00:55 +0000	0,0636000000	-0,0003
Wed, 22 Feb 2017 22:17:13 +0000	0,0639000000	-0,0003
Wed, 22 Feb 2017 09:32:03 +0000	0,0642000000	+0,0002
Mon, 13 Feb 2017 21:10:38 +0000	0,0640000000	+0,0005
Wed, 08 Feb 2017 23:11:01 +0000	0,0635000000	-0,0001
Fri, 03 Feb 2017 04:08:30 +0000	0,0636000000	+0,0004
Wed, 01 Feb 2017 02:54:26 +0000	0,0632000000	-0,0003
Sun, 29 Jan 2017 01:58:15 +0000	0,0635000000	+0,0001
Tue, 24 Jan 2017 13:52:21 +0000	0,0634000000	+0,0001
Sat, 21 Jan 2017 04:20:25 +0000	0,0633000000	-0,0003
Tue, 17 Jan 2017 20:14:40 +0000	0,0636000000	+0,0001
Sun, 15 Jan 2017 13:07:29 +0000	0,0635000000	0
Fri, 13 Jan 2017 23:05:03 +0000	0,0635000000	-0,0002
Tue, 10 Jan 2017 08:20:21 +0000	0,0637000000	0
Tue, 10 Jan 2017 04:17:59 +0000	0,0637000000	-0,0003
Sun, 08 Jan 2017 07:20:07 +0000	0,0640000000	-0,0004
Wed, 04 Jan 2017 13:52:56 +0000	0,0644000000	-0,0001
Wed, 04 Jan 2017 03:30:06 +0000	0,0645000000	+0,0004
Sun, 25 Dec 2016 02:31:31 +0000	0,0641000000	+0,0001
Fri, 23 Dec 2016 22:53:04 +0000	0,0640000000	0
Sun, 18 Dec 2016 12:27:20 +0000	0,0640000000	0
Sat, 17 Dec 2016 21:26:25 +0000	0,0640000000	+0,0006
Wed, 14 Dec 2016 14:24:20 +0000	0,0634000000	+0,0001
Tue, 13 Dec 2016 00:55:14 +0000	0,0633000000	-0,0003
Sat, 10 Dec 2016 17:12:02 +0000	0,0636000000	+0,0001
Fri, 09 Dec 2016 05:54:26 +0000	0,0635000000	-0,0001
Thu, 08 Dec 2016 21:07:12 +0000	0,0636000000	+0,0003
Tue, 29 Nov 2016 20:15:15 +0000	0,0633000000	+10
Sun, 27 Nov 2016 07:59:51 +0000	0,0632000000	-0,0005
Wed, 23 Nov 2016 20:32:03 +0000	0,0637000000	+0,0003
Sat, 19 Nov 2016 22:30:23 +0000	0,0634000000	+0,0016
Wed, 09 Nov 2016 17:31:40 +0000	0,0618000000	+0,0008
Sat, 05 Nov 2016 21:58:42 +0000	0,0610000000	-0,0012
Tue, 25 Oct 2016 20:47:17 +0000	0,0622000000	-0,0001
Mon, 24 Oct 2016 16:59:12 +0000	0,0623000000	+0,0006
Wed, 19 Oct 2016 23:29:23 +0000	0,0617000000	+0,0005
Wed, 12 Oct 2016 21:42:03 +0000	0,0612000000	+0,0002
Sun, 25 Sep 2016 01:07:08 +0000	0,0610000000	0
Fri, 23 Sep 2016 18:27:55 +0000	0,0610000000	-0,0001
Mon, 19 Sep 2016 20:30:15 +0000	0,0611000000	-0,0003
Sun, 18 Sep 2016 15:31:21 +0000	0,0614000000	+0,0006
Wed, 14 Sep 2016 03:34:42 +0000	0,0608000000	0
Tue, 13 Sep 2016 14:21:19 +0000	0,0608000000	-0,0005
Sat, 27 Aug 2016 08:41:26 +0000	0,0613000000	+0,0004
Wed, 24 Aug 2016 22:31:03 +0000	0,0609000000	0
Mon, 22 Aug 2016 03:08:56 +0000	0,0609000000	10
Mon, 15 Aug 2016 09:26:49 +0000	0,0610000000	-0,0001
Mon, 08 Aug 2016 15:07:02 +0000	0,0611000000	10
Sat, 06 Aug 2016 04:56:12 +0000	0,0612000000	+0,0004
Mon, 01 Aug 2016 17:37:31 +0000	0,0608000000	+0,0001
Mon, 01 Aug 2016 05:30:39 +0000	0,0607000000	-0,0006
Tue, 26 Jul 2016 12:26:13 +0000	0,0613000000	-0,0002
Mon, 25 Jul 2016 06:10:00 +0000	0,0615000000	+0,0003
Tue, 19 Jul 2016 22:54:55 +0000	0,0612000000	-0,0002
Sun, 17 Jul 2016 11:38:40 +0000	0,0614000000	0
Sat, 16 Jul 2016 18:21:25 +0000	0,0614000000	0
Sat, 16 Jul 2016 00:24:09 +0000	0,0614000000	+0,0002
Fri, 15 Jul 2016 17:55:57 +0000	0,0612000000	+0,0005
Wed, 06 Jul 2016 21:11:13 +0000	0,0607000000	-0,0002
Tue, 05 Jul 2016 06:27:20 +0000	0,0609000000	+0,0002
Fri, 01 Jul 2016 13:53:12 +0000	0,0607000000	+0,0006
Sat, 18 Jun 2016 18:38:20 +0000	0,0601000000	0
Sat, 18 Jun 2016 08:41:30 +0000	0,0601000000	+0,0003
Thu, 09 Jun 2016 19:10:29 +0000	0,0598000000	-0,0005
Thu, 02 Jun 2016 10:31:08 +0000	0,0603000000	0
Tue, 31 May 2016 13:34:04 +0000	0,0603000000	0
Fri, 27 May 2016 03:27:41 +0000	0,0603000000	+0,0001
Sat, 21 May 2016 21:05:03 +0000	0,0602000000	0
Fri, 20 May 2016 23:15:06 +0000	0,0602000000	+0,0002
Mon, 16 May 2016 02:22:39 +0000	0,0600000000	+0,0002
Tue, 10 May 2016 06:25:43 +0000	0,0598000000	0
Mon, 09 May 2016 19:53:51 +0000	0,0598000000	+10
Fri, 06 May 2016 17:51:41 +0000	0,0597000000	+0,0003
Wed, 04 May 2016 09:30:09 +0000	0,0594000000	-0,0002
Fri, 29 Apr 2016 15:15:11 +0000	0,0596000000	-0,0003
Fri, 29 Apr 2016 11:21:35 +0000	0,0599000000	-0,0006
Tue, 26 Apr 2016 08:38:18 +0000	0,0605000000	+0,0002
Thu, 21 Apr 2016 18:06:10 +0000	0,0603000000	-0,0002
Sun, 17 Apr 2016 03:40:40 +0000	0,0605000000	-0,0002
Wed, 13 Apr 2016 20:18:31 +0000	0,0607000000	+0,0003
Mon, 11 Apr 2016 15:30:04 +0000	0,0604000000	0
Mon, 11 Apr 2016 02:14:07 +0000	0,0604000000	0
Sun, 10 Apr 2016 03:22:04 +0000	0,0604000000	0
Sat, 09 Apr 2016 10:28:16 +0000	0,0604000000	0
Fri, 08 Apr 2016 20:27:56 +0000	0,0604000000	0
Wed, 06 Apr 2016 23:23:59 +0000	0,0604000000	10
Sun, 03 Apr 2016 06:31:24 +0000	0,0605000000	+10
Fri, 01 Apr 2016 01:57:17 +0000	0,0604000000	0
Thu, 31 Mar 2016 16:59:52 +0000	0,0604000000	-0,0002
Wed, 30 Mar 2016 17:20:59 +0000	0,0606000000	10
Tue, 29 Mar 2016 04:07:08 +0000	0,0607000000	+10
Sun, 27 Mar 2016 03:12:43 +0000	0,0606000000	10
Thu, 24 Mar 2016 16:35:23 +0000	0,0607000000	+10
Thu, 24 Mar 2016 02:54:32 +0000	0,0606000000	10
Wed, 23 Mar 2016 17:46:25 +0000	0,0607000000	+0,0006
Sun, 20 Mar 2016 08:29:22 +0000	0,0601000000	0
Sat, 19 Mar 2016 06:10:04 +0000	0,0601000000	10
Fri, 18 Mar 2016 07:43:14 +0000	0,0602000000	+0,0002
Thu, 17 Mar 2016 23:31:07 +0000	0,0600000000	-0,0009
Mon, 14 Mar 2016 16:21:33 +0000	0,0609000000	-0,0002
Sun, 13 Mar 2016 19:53:19 +0000	0,0611000000	0
Sun, 13 Mar 2016 16:27:59 +0000	0,0611000000	0
Sun, 13 Mar 2016 11:47:39 +0000	0,0611000000	0
Sun, 13 Mar 2016 06:11:20 +0000	0,0611000000	+0,0004
Fri, 11 Mar 2016 22:04:10 +0000	0,0607000000	-0,0017
Sun, 06 Mar 2016 04:58:23 +0000	0,0624000000	-0,0002
Fri, 04 Mar 2016 05:29:33 +0000	0,0626000000	-0,0005
Fri, 26 Feb 2016 15:02:00 +0000	0,0631000000	+0,0002
Fri, 26 Feb 2016 02:18:08 +0000	0,0629000000	-0,0002
Thu, 25 Feb 2016 22:11:39 +0000	0,0631000000	0
Wed, 24 Feb 2016 17:23:30 +0000	0,0631000000	-0,0004
Mon, 22 Feb 2016 17:53:52 +0000	0,0635000000	+0,0003
Sat, 20 Feb 2016 22:40:56 +0000	0,0632000000	+0,0001
Thu, 18 Feb 2016 03:39:37 +0000	0,0631000000	0
Tue, 16 Feb 2016 06:49:47 +0000	0,0631000000	0
Mon, 15 Feb 2016 19:34:08 +0000	0,0631000000	+0,0003
Sun, 14 Feb 2016 20:53:28 +0000	0,0628000000	+10
Sun, 14 Feb 2016 10:28:52 +0000	0,0627000000	0
Sat, 13 Feb 2016 11:30:00 +0000	0,0627000000	0
Mon, 08 Feb 2016 23:27:09 +0000	0,0627000000	10
Mon, 08 Feb 2016 16:18:15 +0000	0,0628000000	-0,0004
Mon, 08 Feb 2016 12:33:23 +0000	0,0632000000	0
Mon, 08 Feb 2016 07:54:57 +0000	0,0632000000	+0,0003
Mon, 08 Feb 2016 01:18:04 +0000	0,0629000000	+0,0001
Sun, 07 Feb 2016 17:31:14 +0000	0,0628000000	0
Sun, 07 Feb 2016 09:39:31 +0000	0,0628000000	0
Sun, 07 Feb 2016 04:53:52 +0000	0,0628000000	0
Sat, 06 Feb 2016 19:17:35 +0000	0,0628000000	0
Thu, 04 Feb 2016 23:36:07 +0000	0,0628000000	-0,001
Sat, 30 Jan 2016 04:56:52 +0000	0,0638000000	-0,0002
Sun, 24 Jan 2016 11:08:10 +0000	0,0640000000	0
Fri, 22 Jan 2016 00:39:44 +0000	0,0640000000	+0,0001
Tue, 19 Jan 2016 13:09:45 +0000	0,0639000000	0
Wed, 13 Jan 2016 18:44:44 +0000	0,0639000000	0
Sun, 10 Jan 2016 11:09:11 +0000	0,0639000000	-0,0005
Wed, 06 Jan 2016 05:38:48 +0000	0,0644000000	+0,0003
Tue, 05 Jan 2016 01:22:09 +0000	0,0641000000	-0,0004
Mon, 04 Jan 2016 16:44:55 +0000	0,0645000000	+0,0006
Mon, 04 Jan 2016 13:03:50 +0000	0,0639000000	-0,0001
Sun, 03 Jan 2016 15:18:00 +0000	0,0640000000	+0,0002
Wed, 23 Dec 2015 20:07:55 +0000	0,0638000000	0
Wed, 23 Dec 2015 13:52:59 +0000	0,0638000000	-0,0002
Fri, 18 Dec 2015 16:06:37 +0000	0,0640000000	-0,0002
Thu, 17 Dec 2015 22:15:04 +0000	0,0642000000	+0,0005
Sun, 13 Dec 2015 16:33:17 +0000	0,0637000000	0
Sun, 13 Dec 2015 03:03:16 +0000	0,0637000000	+0,0001
Thu, 10 Dec 2015 09:27:38 +0000	0,0636000000	0
Wed, 09 Dec 2015 16:52:56 +0000	0,0636000000	-0,0001
Wed, 09 Dec 2015 07:18:45 +0000	0,0637000000	10
Wed, 09 Dec 2015 03:03:13 +0000	0,0638000000	-0,0001
Sat, 05 Dec 2015 06:45:25 +0000	0,0639000000	+0,0003
Thu, 03 Dec 2015 19:17:12 +0000	0,0636000000	-0,0015
Thu, 03 Dec 2015 06:44:04 +0000	0,0651000000	+0,0001
Tue, 01 Dec 2015 01:20:07 +0000	0,0650000000	-0,0002
Sat, 28 Nov 2015 06:42:02 +0000	0,0652000000	+10
Fri, 27 Nov 2015 20:16:32 +0000	0,0651000000	+0,0003
Thu, 26 Nov 2015 00:54:25 +0000	0,0648000000	+0,0001
Sat, 21 Nov 2015 21:38:45 +0000	0,0647000000	0
Fri, 20 Nov 2015 20:40:05 +0000	0,0647000000	+10
Fri, 20 Nov 2015 11:05:03 +0000	0,0646000000	-0,0003
Wed, 18 Nov 2015 21:36:34 +0000	0,0649000000	0
Tue, 17 Nov 2015 22:19:58 +0000	0,0649000000	+0,0006
Sun, 15 Nov 2015 01:11:33 +0000	0,0643000000	+0,0001
Fri, 13 Nov 2015 12:26:47 +0000	0,0642000000	-0,0003
Sat, 07 Nov 2015 14:37:00 +0000	0,0645000000	+0,0003
Wed, 04 Nov 2015 21:51:42 +0000	0,0642000000	+0,0002
Wed, 04 Nov 2015 08:54:18 +0000	0,0640000000	+0,0005
Sun, 01 Nov 2015 13:08:21 +0000	0,0635000000	0
Sun, 01 Nov 2015 07:33:58 +0000	0,0635000000	-0,0001
Thu, 29 Oct 2015 14:00:55 +0000	0,0636000000	+0,0013
Sat, 17 Oct 2015 03:28:05 +0000	0,0623000000	+0,0001
Sun, 11 Oct 2015 18:56:47 +0000	0,0622000000	0
Sat, 10 Oct 2015 12:25:17 +0000	0,0622000000	0
Sat, 10 Oct 2015 08:28:20 +0000	0,0622000000	0
Fri, 09 Oct 2015 14:15:35 +0000	0,0622000000	-0,0003
Thu, 08 Oct 2015 20:51:01 +0000	0,0625000000	-0,0001
Tue, 29 Sep 2015 01:13:43 +0000	0,0626000000	-0,0003
Fri, 25 Sep 2015 11:27:10 +0000	0,0629000000	0
Tue, 22 Sep 2015 15:46:09 +0000	0,0629000000	0
Wed, 09 Sep 2015 03:24:47 +0000	0,0629000000	-0,0002
Mon, 07 Sep 2015 15:33:05 +0000	0,0631000000	+0,0005
Fri, 28 Aug 2015 14:06:16 +0000	0,0626000000	+0,0006
Tue, 25 Aug 2015 12:35:33 +0000	0,0620000000	-0,0005
Sat, 22 Aug 2015 04:42:16 +0000	0,0625000000	-0,0001
Fri, 21 Aug 2015 19:23:40 +0000	0,0626000000	-0,0007
Thu, 20 Aug 2015 18:27:45 +0000	0,0633000000	-0,0006
Sun, 16 Aug 2015 17:06:59 +0000	0,0639000000	-0,0038
Fri, 07 Aug 2015 07:05:52 +0000	0,0677000000	-0,0006
Tue, 04 Aug 2015 15:22:33 +0000	0,0683000000	0
Sat, 01 Aug 2015 12:21:16 +0000	0,0683000000	+0,0004
Mon, 27 Jul 2015 21:22:03 +0000	0,0679000000	-0,0008
Fri, 17 Jul 2015 20:32:12 +0000	0,0687000000	+0,0001
Fri, 17 Jul 2015 13:29:36 +0000	0,0686000000	+0,0009
Fri, 10 Jul 2015 04:48:03 +0000	0,0677000000	-0,0006
Tue, 07 Jul 2015 12:03:23 +0000	0,0683000000	+0,0004
Sat, 04 Jul 2015 22:14:37 +0000	0,0679000000	-0,0001
Thu, 02 Jul 2015 06:21:40 +0000	0,0680000000	+0,0009
Mon, 22 Jun 2015 21:48:39 +0000	0,0671000000	10
Sat, 13 Jun 2015 21:31:09 +0000	0,0672000000	-0,0005
Fri, 12 Jun 2015 08:33:50 +0000	0,0677000000	+0,0004
Wed, 10 Jun 2015 22:16:40 +0000	0,0673000000	-0,0007
Fri, 05 Jun 2015 01:15:42 +0000	0,0680000000	+0,0003
Wed, 03 Jun 2015 13:23:31 +0000	0,0677000000	-0,0007
Mon, 01 Jun 2015 13:32:06 +0000	0,0684000000	0
Sun, 31 May 2015 10:21:25 +0000	0,0684000000	+0,0002
Sat, 23 May 2015 13:35:02 +0000	0,0682000000	+0,0004
Thu, 21 May 2015 21:38:39 +0000	0,0678000000	+0,0012
Sat, 16 May 2015 16:20:02 +0000	0,0666000000	0
Sat, 16 May 2015 10:04:12 +0000	0,0666000000	-0,0013
Fri, 08 May 2015 14:48:41 +0000	0,0679000000	-0,0023
Mon, 27 Apr 2015 04:14:15 +0000	0,0702000000	+0,0001
Sat, 25 Apr 2015 20:12:59 +0000	0,0701000000	-0,0016
Tue, 14 Apr 2015 04:54:41 +0000	0,0717000000	+0,0013
Sun, 05 Apr 2015 15:13:04 +0000	0,0704000000	+0,0005
Fri, 03 Apr 2015 19:52:39 +0000	0,0699000000	-0,0012
Wed, 01 Apr 2015 18:31:41 +0000	0,0711000000	-0,0001
Tue, 31 Mar 2015 13:14:49 +0000	0,0712000000	+0,0005
Thu, 26 Mar 2015 16:01:53 +0000	0,0707000000	-0,0015
Thu, 12 Mar 2015 13:08:01 +0000	0,0722000000	+0,0006
Tue, 10 Mar 2015 08:28:16 +0000	0,0716000000	+0,0008
Thu, 05 Mar 2015 20:34:11 +0000	0,0708000000	+0,0004
Thu, 26 Feb 2015 17:38:10 +0000	0,0704000000	+0,0012
Sun, 15 Feb 2015 20:13:55 +0000	0,0692000000	-0,0002
Sat, 14 Feb 2015 23:58:11 +0000	0,0694000000	-0,001
Tue, 10 Feb 2015 11:06:54 +0000	0,0704000000	-0,0002
Sat, 07 Feb 2015 17:13:54 +0000	0,0706000000	0
Sat, 07 Feb 2015 00:54:15 +0000	0,0706000000	-0,0006
Sun, 01 Feb 2015 19:24:34 +0000	0,0712000000	+0,0002
Tue, 27 Jan 2015 23:34:18 +0000	0,0710000000	-0,0018
Wed, 21 Jan 2015 01:15:32 +0000	0,0728000000	+0,0001
Tue, 20 Jan 2015 07:27:41 +0000	0,0727000000	+0,0001
Sun, 18 Jan 2015 13:26:00 +0000	0,0726000000	0
Sun, 18 Jan 2015 05:16:48 +0000	0,0726000000	+0,0012
Mon, 12 Jan 2015 07:44:25 +0000	0,0714000000	0
Sat, 10 Jan 2015 21:26:53 +0000	0,0714000000	+0,0006
Mon, 05 Jan 2015 21:25:26 +0000	0,0708000000	+0,0008
Fri, 02 Jan 2015 01:30:38 +0000	0,0700000000	+0,0003
Wed, 31 Dec 2014 10:09:00 +0000	0,0697000000	+0,0002
Sun, 28 Dec 2014 04:58:00 +0000	0,0695000000	0
Sat, 27 Dec 2014 21:50:48 +0000	0,0695000000	-0,0002
Fri, 26 Dec 2014 20:09:48 +0000	0,0697000000	0
Fri, 26 Dec 2014 16:42:34 +0000	0,0697000000	+0,0003
Thu, 25 Dec 2014 21:35:17 +0000	0,0694000000	-0,0002
Wed, 24 Dec 2014 14:43:46 +0000	0,0696000000	0
Sat, 20 Dec 2014 16:45:56 +0000	0,0696000000	+0,0005
Mon, 15 Dec 2014 13:58:15 +0000	0,0691000000	+10
Sun, 14 Dec 2014 20:32:40 +0000	0,0690000000	0
Sat, 13 Dec 2014 21:00:14 +0000	0,0690000000	0
Fri, 12 Dec 2014 18:07:38 +0000	0,0690000000	-0,0004
Thu, 11 Dec 2014 23:26:41 +0000	0,0694000000	0
Mon, 08 Dec 2014 22:40:13 +0000	0,0694000000	-0,0002
Sun, 07 Dec 2014 14:08:55 +0000	0,0696000000	0
Sun, 07 Dec 2014 01:24:08 +0000	0,0696000000	0
Wed, 03 Dec 2014 00:03:04 +0000	0,0696000000	0
Tue, 02 Dec 2014 16:10:44 +0000	0,0696000000	+0,0003
Tue, 02 Dec 2014 11:49:32 +0000	0,0693000000	-0,0002
Tue, 02 Dec 2014 08:10:48 +0000	0,0695000000	+0,0002
Mon, 01 Dec 2014 09:55:01 +0000	0,0693000000	-0,0004
Tue, 25 Nov 2014 11:35:22 +0000	0,0697000000	-0,0005
Sun, 23 Nov 2014 06:35:53 +0000	0,0702000000	+0,0006
Thu, 20 Nov 2014 04:57:30 +0000	0,0696000000	-0,0003
Sat, 15 Nov 2014 12:05:53 +0000	0,0699000000	-0,0006
Mon, 03 Nov 2014 14:54:48 +0000	0,0705000000	-0,0004
Sat, 01 Nov 2014 18:53:34 +0000	0,0709000000	0
Fri, 31 Oct 2014 15:51:34 +0000	0,0709000000	+0,0007
Tue, 28 Oct 2014 08:34:07 +0000	0,0702000000	-0,0001
Mon, 27 Oct 2014 12:01:26 +0000	0,0703000000	+0,0001
Fri, 24 Oct 2014 07:15:55 +0000	0,0702000000	-0,0002
Thu, 23 Oct 2014 18:09:15 +0000	0,0704000000	-0,0003
Fri, 03 Oct 2014 10:18:21 +0000	0,0707000000	-0,0004
Sat, 27 Sep 2014 18:47:16 +0000	0,0711000000	+0,0001
Tue, 16 Sep 2014 19:02:48 +0000	0,0710000000	+10
Sun, 14 Sep 2014 16:47:38 +0000	0,0709000000	-0,0002
Fri, 12 Sep 2014 12:18:43 +0000	0,0711000000	-0,0002
Thu, 04 Sep 2014 20:47:08 +0000	0,0713000000	+0,0008
Wed, 03 Sep 2014 05:24:33 +0000	0,0705000000	+0,0002
Mon, 25 Aug 2014 16:28:14 +0000	0,0703000000	+0,0004
Fri, 15 Aug 2014 02:47:38 +0000	0,0699000000	+0,0002
Tue, 12 Aug 2014 22:24:55 +0000	0,0697000000	-0,0002
Tue, 12 Aug 2014 09:44:24 +0000	0,0699000000	+0,0003
Fri, 08 Aug 2014 07:08:24 +0000	0,0696000000	+10
Thu, 07 Aug 2014 15:13:37 +0000	0,0695000000	+0,0001
Tue, 05 Aug 2014 19:56:40 +0000	0,0694000000	-0,0001
Sat, 02 Aug 2014 21:28:25 +0000	0,0695000000	+0,001
Sat, 05 Jul 2014 05:14:12 +0000	0,0685000000	-0,0008
Thu, 12 Jun 2014 16:48:04 +0000	0,0693000000	+0,0003
Fri, 06 Jun 2014 20:29:51 +0000	0,0690000000	-0,0002
Sun, 01 Jun 2014 08:19:05 +0000	0,0692000000	+0,0001
Sat, 24 May 2014 06:38:14 +0000	0,0691000000	0
Wed, 14 May 2014 06:02:22 +0000	0,0691000000	+10
Sun, 11 May 2014 16:39:29 +0000	0,0690000000	+0,0002
Mon, 21 Apr 2014 12:48:19 +0000	0,0688000000	-0,0003
Fri, 04 Apr 2014 02:51:01 +0000	0,0691000000	+0,0002
Wed, 02 Apr 2014 17:25:03 +0000	0,0689000000	-0,0003
Sun, 23 Mar 2014 19:46:50 +0000	0,0692000000	-0,0003
Mon, 17 Mar 2014 12:22:34 +0000	0,0695000000	-0,0002
Wed, 12 Mar 2014 01:31:43 +0000	0,0697000000	-0,0003
Tue, 04 Mar 2014 23:08:54 +0000	0,0700000000	+0,0003
Sat, 01 Mar 2014 22:02:02 +0000	0,0697000000	-0,0012
Sun, 02 Feb 2014 06:45:52 +0000	0,0709000000	+0,0007
Wed, 29 Jan 2014 18:36:38 +0000	0,0702000000	+0,0005
Tue, 14 Jan 2014 15:12:44 +0000	0,0697000000	+0,0001
Sun, 12 Jan 2014 11:43:30 +0000	0,0696000000	-0,0003
Tue, 07 Jan 2014 11:37:24 +0000	0,0699000000	+0,0002
Fri, 20 Dec 2013 03:56:33 +0000	0,0697000000	+0,0008
Sun, 15 Dec 2013 20:53:28 +0000	0,0689000000	+0,0009
Tue, 10 Dec 2013 16:17:07 +0000	0,0680000000	+0,0010341563
Sun, 20 Oct 2013 04:25:30 +0000	0,0669658437	-0,0005310745
Sun, 13 Oct 2013 10:33:41 +0000	0,0674969182	3,80341
Tue, 08 Oct 2013 04:14:45 +0000	0,0675349523	+6,41997
Mon, 07 Oct 2013 21:47:31 +0000	0,0674707526	3,64465
Fri, 04 Oct 2013 09:17:40 +0000	0,0675071991	-0,0001385459
Tue, 01 Oct 2013 00:18:39 +0000	0,0676457450	0
Mon, 30 Sep 2013 15:34:47 +0000	0,0676457450	0
Thu, 26 Sep 2013 11:57:23 +0000	0,0676457450	1,91411
Wed, 25 Sep 2013 06:16:40 +0000	0,0676648861	2,14139
Sun, 22 Sep 2013 02:18:55 +0000	0,0676863000	-0,0005379938
Sat, 14 Sep 2013 00:35:04 +0000	0,0682242938	4,69254
Wed, 11 Sep 2013 18:38:26 +0000	0,0682712192	-0,0008613716
Fri, 06 Sep 2013 22:48:38 +0000	0,0691325908	+3,3666
Thu, 29 Aug 2013 23:14:31 +0000	0,0690989248	+0,0001214783
Mon, 26 Aug 2013 18:01:37 +0000	0,0689774465	-0,0012368837
Thu, 15 Aug 2013 19:06:37 +0000	0,0702143302	+0,0005990316
Sun, 11 Aug 2013 16:47:09 +0000	0,0696152986	+0,0005398706
Fri, 09 Aug 2013 21:09:18 +0000	0,0690754280	-0,0017601085
Tue, 06 Aug 2013 05:25:37 +0000	0,0708355365	-0,0002269868
Fri, 02 Aug 2013 04:42:10 +0000	0,0710625233	+0,0001349965
Wed, 31 Jul 2013 06:11:50 +0000	0,0709275268	+5,21494
Mon, 29 Jul 2013 17:10:36 +0000	0,0708753774	-0,0015289003
Mon, 15 Jul 2013 15:59:59 +0000	0,0724042777	-0,0010840238
Wed, 10 Jul 2013 02:16:12 +0000	0,0734883015	+0,0006421221
Mon, 08 Jul 2013 10:49:21 +0000	0,0728461794	+0,0013114722
Sat, 29 Jun 2013 00:58:09 +0000	0,0715347072	+0,0003275229
Sun, 23 Jun 2013 03:14:41 +0000	0,0712071843	4,80638
Fri, 21 Jun 2013 17:29:51 +0000	0,0712552481	+0,0001381714
Wed, 19 Jun 2013 23:38:36 +0000	0,0711170767	0
Wed, 19 Jun 2013 19:38:18 +0000	0,0711170767	-0,0001365852
Sat, 15 Jun 2013 19:17:59 +0000	0,0712536619	-0,0005992425
Wed, 05 Jun 2013 17:56:48 +0000	0,0718529044	-0,0004322388
Sun, 02 Jun 2013 10:48:12 +0000	0,0722851432	-0,0008437637
Sun, 19 May 2013 13:43:52 +0000	0,0731289069	+0,0001178906
Thu, 16 May 2013 19:45:19 +0000	0,0730110163	+0,0004325903
Wed, 15 May 2013 00:39:14 +0000	0,0725784260	+0,0002164556
Fri, 10 May 2013 18:18:15 +0000	0,0723619704	-0,0001695651
Mon, 29 Apr 2013 08:04:58 +0000	0,0725315355	+0,0003920617
Thu, 25 Apr 2013 16:12:03 +0000	0,0721394738	-0,0003425633
Wed, 24 Apr 2013 19:30:38 +0000	0,0724820371	+0,0004959978
Fri, 12 Apr 2013 04:14:15 +0000	0,0719860393	-0,0011340175
Mon, 01 Apr 2013 12:51:50 +0000	0,0731200568	-0,0002316523
Fri, 29 Mar 2013 15:17:09 +0000	0,0733517091	+0,0003588389
Wed, 27 Mar 2013 19:14:38 +0000	0,0729928702	0
Wed, 27 Mar 2013 13:00:32 +0000	0,0729928702	+0,0004931701
Sat, 16 Mar 2013 10:59:30 +0000	0,0724997001	+1,59939
Fri, 15 Mar 2013 06:40:46 +0000	0,0724837062	-0,0001204927
Sun, 03 Mar 2013 08:28:48 +0000	0,0726041989	+0,0001209851
Wed, 27 Feb 2013 03:27:12 +0000	0,0724832138	7,148745
Tue, 26 Feb 2013 21:27:58 +0000	0,0725547012	+0,0009649817
Fri, 15 Feb 2013 01:09:20 +0000	0,0715897195	+0,0006533708
Wed, 13 Feb 2013 05:35:57 +0000	0,0709363487	2,18648
Tue, 12 Feb 2013 16:49:27 +0000	0,0709582135	-0,0001537885
Tue, 12 Feb 2013 05:53:37 +0000	0,0711120020	-0,0004860838
Sun, 10 Feb 2013 04:59:33 +0000	0,0715980858	+0,0004449504
Thu, 07 Feb 2013 03:50:11 +0000	0,0711531354	+0,0003912322
Sat, 02 Feb 2013 23:07:39 +0000	0,0707619032	-0,0001548157
Sun, 27 Jan 2013 22:37:48 +0000	0,0709167189	-0,0007006618
Sun, 13 Jan 2013 04:25:38 +0000	0,0716173807	-0,0001348299
Fri, 11 Jan 2013 08:55:50 +0000	0,0717522106	-0,001115115
Tue, 01 Jan 2013 10:55:13 +0000	0,0728673256	-0,000160946
Tue, 20 Nov 2012 15:58:22 +0000	0,0730282716	-0,0002032081
Sun, 18 Nov 2012 12:45:15 +0000	0,0732314797	+0,0003871692
Fri, 16 Nov 2012 15:54:23 +0000	0,0728443105	-0,0004709869
Wed, 14 Nov 2012 06:32:32 +0000	0,0733152974	-0,0001495376
Mon, 12 Nov 2012 19:53:34 +0000	0,0734648350	+0,0007100518
Mon, 15 Oct 2012 11:51:01 +0000	0,0727547832	+0,0002450974
Fri, 21 Sep 2012 11:03:03 +0000	0,0725096858	-0,00128811
Thu, 06 Sep 2012 11:44:52 +0000	0,0737977958	+0,0004499119
Sun, 05 Aug 2012 06:22:43 +0000	0,0733478839	-0,0020043496
Sat, 23 Jun 2012 11:08:58 +0000	0,0753522335	+3,498135
Sun, 17 Jun 2012 18:46:06 +0000	0,0753172522	0
Sun, 17 Jun 2012 13:38:20 +0000	0,0753172522	0
Sat, 16 Jun 2012 18:51:37 +0000	0,0753172522	0
Sat, 16 Jun 2012 08:55:31 +0000	0,0753172522	6,844
Fri, 15 Jun 2012 18:12:20 +0000	0,0753856922	-0,001231076
Thu, 14 Jun 2012 07:09:22 +0000	0,0766167682	2,75804
Wed, 13 Jun 2012 20:30:22 +0000	0,0766443486	-0,0008144999
Fri, 01 Jun 2012 12:59:59 +0000	0,0774588485	+0,001624094
Sun, 29 Apr 2012 07:37:51 +0000	0,0758347545	-0,0016108045
Mon, 16 Apr 2012 06:10:17 +0000	0,0774455590	+0,0019677854
Sun, 19 Feb 2012 22:16:02 +0000	0,0754777736	+0,0003744667
Wed, 08 Feb 2012 17:17:29 +0000	0,0751033069	-0,0002525212
Sat, 04 Feb 2012 02:57:27 +0000	0,0753558281	+0,0005793188
Sun, 29 Jan 2012 22:00:18 +0000	0,0747765093	0
Sat, 28 Jan 2012 11:00:56 +0000	0,0747765093	-0,0001560314
Wed, 25 Jan 2012 12:03:12 +0000	0,0749325407	-0,0007859273
Mon, 23 Jan 2012 03:59:45 +0000	0,0757184680	+7,1612
Sat, 24 Dec 2011 16:24:31 +0000	0,0757113068	-0,0008944177
Sun, 18 Dec 2011 16:59:07 +0000	0,0766057245	+0,0018569947
Sun, 11 Dec 2011 02:05:48 +0000	0,0747487298	+0,0006216233
Fri, 02 Dec 2011 02:24:27 +0000	0,0741271065	-0,0006338356
Thu, 24 Nov 2011 19:42:46 +0000	0,0747609421	+0,0005138636
Tue, 22 Nov 2011 03:19:16 +0000	0,0742470785	+0,0004912309
Wed, 16 Nov 2011 18:03:56 +0000	0,0737558476	+0,0002865267
Fri, 11 Nov 2011 05:32:53 +0000	0,0734693209	+0,0002473136
Wed, 09 Nov 2011 13:42:41 +0000	0,0732220073	+0,001502743
Sun, 30 Oct 2011 16:59:56 +0000	0,0717192643	-0,0014909931
Wed, 19 Oct 2011 22:47:33 +0000	0,0732102574	-0,0019310875
Tue, 04 Oct 2011 20:52:56 +0000	0,0751413449	+0,0009676047
Thu, 22 Sep 2011 15:57:17 +0000	0,0741737402	+0,0002513856
Thu, 22 Sep 2011 10:07:16 +0000	0,0739223546	+0,0003681318
Mon, 19 Sep 2011 10:36:38 +0000	0,0735542228	+8,18302
Mon, 12 Sep 2011 16:26:06 +0000	0,0734723926	+0,002371487
Fri, 26 Aug 2011 21:09:46 +0000	0,0711009056	+8,5856
Thu, 25 Aug 2011 22:40:20 +0000	0,0710923200	4,50523
Wed, 24 Aug 2011 23:50:12 +0000	0,0711373723	-0,0001255316
Sat, 20 Aug 2011 21:32:51 +0000	0,0712629039	6,999
Fri, 19 Aug 2011 19:22:35 +0000	0,0712699029	9,08984
Thu, 18 Aug 2011 22:11:07 +0000	0,0713608013	+0,000137735
Wed, 17 Aug 2011 02:39:43 +0000	0,0712230663	-0,0005921062
Sat, 13 Aug 2011 07:42:57 +0000	0,0718151725	0
Sat, 13 Aug 2011 02:08:50 +0000	0,0718151725	-0,0008388882
Mon, 27 Jun 2011 06:18:53 +0000	0,0726540607	+0,0003798258
Thu, 23 Jun 2011 15:33:22 +0000	0,0722742349	-0,0001395224
Sun, 12 Jun 2011 20:28:45 +0000	0,0724137573	-0,0003460655
Sun, 22 May 2011 02:41:23 +0000	0,0727598228	+0,0001931473
Sat, 07 May 2011 23:06:24 +0000	0,0725666755	0

Обратите внимание, что информация об обменного курса DZD в DKK обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 21:35:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Датская крона

Примечание: График курса обмена валют Алжирский динар/Датская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/DKK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Датская крона в течение 2368 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

DKK

Датская крона является Валюта Королевства Дании. Датская крона привязана к евро через механизм Европейского союза валютного курса . Plural Датская крона является крон и делится на 100 эре. Код ISO 4217 Датская крона DKK и внутренние аббревиатура — «КР». Иногда рассматриваются варианты датских крон или датских крон, но они не являются официальными. Валюта иногда неофициально упоминается как «Датская Корона» на английском языке (так как «крона» буквально означает «корона» в датском языке).