Обменный курс на сегодня для DZD/DOP является DZD за DOP, это означает, что с 100 Алжирские динары можете купить Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или DOP.

DZD в DOP обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 12:10:15 +0000	0,4289000000	-0,0032
Wed, 25 Apr 2018 06:07:31 +0000	0,4321000000	-0,0024
Sun, 25 Mar 2018 04:08:38 +0000	0,4345000000	+0,0248
Tue, 31 Oct 2017 18:16:21 +0000	0,4097000000	-0,0068
Mon, 30 Oct 2017 11:55:10 +0000	0,4165000000	+0,0069
Sun, 29 Oct 2017 16:52:10 +0000	0,4096000000	+0,0003
Fri, 27 Oct 2017 15:33:56 +0000	0,4093000000	-0,0039
Wed, 25 Oct 2017 20:07:30 +0000	0,4132000000	+0,0009
Wed, 25 Oct 2017 15:31:06 +0000	0,4123000000	-0,0023
Wed, 18 Oct 2017 17:08:37 +0000	0,4146000000	-0,004
Tue, 17 Oct 2017 12:23:44 +0000	0,4186000000	+0,0018
Fri, 13 Oct 2017 13:48:50 +0000	0,4168000000	-0,0007
Thu, 12 Oct 2017 13:56:20 +0000	0,4175000000	-0,001
Wed, 04 Oct 2017 01:18:06 +0000	0,4185000000	-0,0063
Mon, 25 Sep 2017 07:33:37 +0000	0,4248000000	+0,002
Wed, 20 Sep 2017 11:43:14 +0000	0,4228000000	0
Tue, 19 Sep 2017 23:38:02 +0000	0,4228000000	0
Tue, 19 Sep 2017 20:28:36 +0000	0,4228000000	-0,0009
Tue, 19 Sep 2017 01:11:55 +0000	0,4237000000	-0,0005
Sun, 17 Sep 2017 06:43:44 +0000	0,4242000000	+0,0006
Fri, 15 Sep 2017 07:24:56 +0000	0,4236000000	-0,0001
Fri, 15 Sep 2017 00:05:56 +0000	0,4237000000	-0,0018
Sun, 10 Sep 2017 12:46:03 +0000	0,4255000000	+0,0032
Sun, 03 Sep 2017 14:40:53 +0000	0,4223000000	-0,0061
Mon, 28 Aug 2017 17:11:43 +0000	0,4284000000	0
Mon, 28 Aug 2017 03:08:23 +0000	0,4284000000	+0,0005
Fri, 25 Aug 2017 11:31:57 +0000	0,4279000000	+0,0002
Sun, 20 Aug 2017 03:17:50 +0000	0,4277000000	-0,0016
Wed, 16 Aug 2017 08:51:36 +0000	0,4293000000	-0,0014
Mon, 14 Aug 2017 20:24:04 +0000	0,4307000000	+0,0005
Mon, 14 Aug 2017 06:41:18 +0000	0,4302000000	+0,0003
Sun, 13 Aug 2017 17:29:56 +0000	0,4299000000	0
Sat, 12 Aug 2017 06:27:02 +0000	0,4299000000	-0,0003
Fri, 11 Aug 2017 03:16:31 +0000	0,4302000000	+0,0008
Thu, 10 Aug 2017 15:33:33 +0000	0,4294000000	-0,0056
Sat, 05 Aug 2017 20:10:29 +0000	0,4350000000	+0,0004
Mon, 31 Jul 2017 05:18:47 +0000	0,4346000000	+0,0005
Tue, 25 Jul 2017 16:43:42 +0000	0,4341000000	0
Mon, 24 Jul 2017 14:45:13 +0000	0,4341000000	-0,0017
Fri, 21 Jul 2017 04:32:13 +0000	0,4358000000	+0,0004
Sun, 16 Jul 2017 03:55:01 +0000	0,4354000000	0
Thu, 06 Jul 2017 00:56:02 +0000	0,4354000000	-0,002
Sat, 01 Jul 2017 14:28:27 +0000	0,4374000000	+0,0011
Wed, 28 Jun 2017 23:37:24 +0000	0,4363000000	-0,0013
Wed, 28 Jun 2017 03:42:38 +0000	0,4376000000	+0,0027
Tue, 27 Jun 2017 04:24:22 +0000	0,4349000000	+0,0005
Tue, 20 Jun 2017 18:00:56 +0000	0,4344000000	-0,0014
Mon, 19 Jun 2017 13:15:06 +0000	0,4358000000	+0,0004
Mon, 19 Jun 2017 10:09:25 +0000	0,4354000000	+0,0003
Mon, 19 Jun 2017 02:08:13 +0000	0,4351000000	-0,0005
Sat, 10 Jun 2017 18:29:42 +0000	0,4356000000	+0,0009
Fri, 02 Jun 2017 19:56:31 +0000	0,4347000000	0
Fri, 02 Jun 2017 14:19:15 +0000	0,4347000000	-0,0023
Tue, 30 May 2017 22:21:56 +0000	0,4370000000	+0,003
Tue, 30 May 2017 11:32:52 +0000	0,4340000000	+10
Tue, 30 May 2017 06:41:46 +0000	0,4339000000	10
Tue, 30 May 2017 00:07:42 +0000	0,4340000000	-0,001
Tue, 23 May 2017 21:25:35 +0000	0,4350000000	-0,0009
Wed, 17 May 2017 05:00:40 +0000	0,4359000000	+0,001
Mon, 15 May 2017 18:03:06 +0000	0,4349000000	+0,0015
Sun, 14 May 2017 16:48:24 +0000	0,4334000000	+0,0024
Thu, 11 May 2017 01:42:36 +0000	0,4310000000	-0,0024
Wed, 10 May 2017 17:09:50 +0000	0,4334000000	10
Fri, 05 May 2017 14:55:26 +0000	0,4335000000	+0,0022
Sat, 29 Apr 2017 11:12:38 +0000	0,4313000000	0
Sat, 29 Apr 2017 02:26:35 +0000	0,4313000000	-0,0022
Fri, 28 Apr 2017 12:49:06 +0000	0,4335000000	+0,0025
Tue, 25 Apr 2017 19:29:17 +0000	0,4310000000	-0,0007
Tue, 25 Apr 2017 16:08:07 +0000	0,4317000000	+0,0026
Sun, 23 Apr 2017 13:26:03 +0000	0,4291000000	0
Sat, 22 Apr 2017 23:12:52 +0000	0,4291000000	-0,0012
Wed, 19 Apr 2017 12:44:46 +0000	0,4303000000	-0,0002
Mon, 17 Apr 2017 18:48:12 +0000	0,4305000000	+0,004
Sun, 16 Apr 2017 15:03:26 +0000	0,4265000000	-0,0015
Thu, 13 Apr 2017 08:17:29 +0000	0,4280000000	+0,0007
Thu, 13 Apr 2017 04:10:35 +0000	0,4273000000	10
Fri, 07 Apr 2017 04:10:57 +0000	0,4274000000	-0,0011
Wed, 05 Apr 2017 08:50:54 +0000	0,4285000000	-0,0003
Fri, 31 Mar 2017 09:01:24 +0000	0,4288000000	-0,0014
Tue, 28 Mar 2017 19:48:25 +0000	0,4302000000	-0,001
Wed, 22 Mar 2017 19:19:53 +0000	0,4312000000	+0,0002
Wed, 22 Mar 2017 08:20:09 +0000	0,4310000000	+0,0037
Thu, 16 Mar 2017 04:55:55 +0000	0,4273000000	-0,0006
Mon, 13 Mar 2017 11:53:45 +0000	0,4279000000	+0,0012
Thu, 09 Mar 2017 06:32:04 +0000	0,4267000000	+0,001
Tue, 07 Mar 2017 14:04:33 +0000	0,4257000000	+0,0005
Wed, 01 Mar 2017 22:32:20 +0000	0,4252000000	-0,0039
Tue, 28 Feb 2017 14:43:22 +0000	0,4291000000	+0,0029
Tue, 28 Feb 2017 08:45:29 +0000	0,4262000000	-0,001
Tue, 28 Feb 2017 03:24:06 +0000	0,4272000000	+0,0002
Tue, 28 Feb 2017 00:16:56 +0000	0,4270000000	0
Mon, 27 Feb 2017 13:09:19 +0000	0,4270000000	+0,0016
Mon, 27 Feb 2017 06:50:00 +0000	0,4254000000	+0,0003
Sun, 26 Feb 2017 18:36:21 +0000	0,4251000000	0
Sat, 25 Feb 2017 00:03:05 +0000	0,4251000000	+0,0008
Tue, 21 Feb 2017 15:35:34 +0000	0,4243000000	-0,0026
Thu, 16 Feb 2017 15:21:43 +0000	0,4269000000	+0,0013
Sat, 11 Feb 2017 14:36:06 +0000	0,4256000000	-0,0004
Sat, 04 Feb 2017 01:50:31 +0000	0,4260000000	0
Fri, 03 Feb 2017 16:26:04 +0000	0,4260000000	+0,0021
Sun, 29 Jan 2017 04:41:57 +0000	0,4239000000	+10
Fri, 27 Jan 2017 20:31:05 +0000	0,4238000000	+0,0014
Mon, 23 Jan 2017 00:36:55 +0000	0,4224000000	+0,0012
Sun, 22 Jan 2017 11:30:30 +0000	0,4212000000	-0,002
Mon, 16 Jan 2017 04:15:50 +0000	0,4232000000	0
Thu, 12 Jan 2017 19:42:33 +0000	0,4232000000	+0,0021
Tue, 10 Jan 2017 19:55:25 +0000	0,4211000000	-0,0001
Sun, 08 Jan 2017 00:23:23 +0000	0,4212000000	-0,0014
Thu, 05 Jan 2017 09:30:23 +0000	0,4226000000	+0,0027
Wed, 04 Jan 2017 00:26:47 +0000	0,4199000000	+0,0009
Mon, 02 Jan 2017 20:35:19 +0000	0,4190000000	-0,0022
Sun, 25 Dec 2016 02:31:37 +0000	0,4212000000	+0,0023
Sun, 18 Dec 2016 13:20:19 +0000	0,4189000000	-0,0005
Wed, 14 Dec 2016 15:24:50 +0000	0,4194000000	-0,0019
Tue, 13 Dec 2016 18:01:55 +0000	0,4213000000	+0,0021
Sat, 10 Dec 2016 17:12:04 +0000	0,4192000000	-0,0029
Thu, 08 Dec 2016 22:34:24 +0000	0,4221000000	+0,0017
Thu, 01 Dec 2016 06:10:53 +0000	0,4204000000	-0,0004
Tue, 29 Nov 2016 20:15:23 +0000	0,4208000000	+0,0016
Sun, 27 Nov 2016 07:18:14 +0000	0,4192000000	+0,0004
Fri, 25 Nov 2016 05:07:53 +0000	0,4188000000	+0,0006
Thu, 24 Nov 2016 01:00:49 +0000	0,4182000000	+0,0023
Mon, 21 Nov 2016 15:56:52 +0000	0,4159000000	-0,005
Sat, 05 Nov 2016 21:58:50 +0000	0,4209000000	-0,0004
Thu, 03 Nov 2016 20:10:10 +0000	0,4213000000	+0,0022
Wed, 26 Oct 2016 20:25:49 +0000	0,4191000000	-0,0001
Tue, 25 Oct 2016 20:47:19 +0000	0,4192000000	-0,0009
Mon, 24 Oct 2016 21:00:46 +0000	0,4201000000	+0,0019
Wed, 12 Oct 2016 21:42:35 +0000	0,4182000000	-0,002
Fri, 07 Oct 2016 08:28:31 +0000	0,4202000000	-0,0008
Wed, 05 Oct 2016 22:51:27 +0000	0,4210000000	-0,0004
Wed, 28 Sep 2016 19:24:46 +0000	0,4214000000	-0,0012
Sat, 24 Sep 2016 13:25:13 +0000	0,4226000000	0
Sun, 18 Sep 2016 15:31:30 +0000	0,4226000000	0
Sat, 17 Sep 2016 23:24:25 +0000	0,4226000000	0
Sat, 17 Sep 2016 02:34:39 +0000	0,4226000000	-0,0004
Fri, 16 Sep 2016 08:29:00 +0000	0,4230000000	-0,0007
Wed, 14 Sep 2016 03:34:44 +0000	0,4237000000	+0,0005
Fri, 09 Sep 2016 20:35:13 +0000	0,4232000000	-0,0008
Fri, 09 Sep 2016 04:16:26 +0000	0,4240000000	+0,0007
Wed, 07 Sep 2016 05:20:20 +0000	0,4233000000	+0,0027
Sun, 04 Sep 2016 09:07:10 +0000	0,4206000000	-0,0015
Mon, 29 Aug 2016 09:16:00 +0000	0,4221000000	-0,0015
Mon, 22 Aug 2016 03:08:58 +0000	0,4236000000	-0,0015
Sun, 21 Aug 2016 13:09:35 +0000	0,4251000000	+0,0023
Wed, 17 Aug 2016 09:08:16 +0000	0,4228000000	+0,0046
Mon, 15 Aug 2016 23:02:17 +0000	0,4182000000	-0,0003
Mon, 15 Aug 2016 11:48:03 +0000	0,4185000000	-0,0009
Fri, 12 Aug 2016 04:27:10 +0000	0,4194000000	+0,0006
Sun, 07 Aug 2016 14:31:30 +0000	0,4188000000	+0,0031
Tue, 02 Aug 2016 05:15:50 +0000	0,4157000000	-0,0037
Sat, 30 Jul 2016 06:45:11 +0000	0,4194000000	+0,0043
Wed, 27 Jul 2016 09:06:17 +0000	0,4151000000	+0,0003
Mon, 25 Jul 2016 08:35:55 +0000	0,4148000000	-0,0003
Fri, 22 Jul 2016 08:16:10 +0000	0,4151000000	0
Wed, 20 Jul 2016 21:12:55 +0000	0,4151000000	+0,0002
Tue, 19 Jul 2016 22:55:38 +0000	0,4149000000	0
Tue, 19 Jul 2016 13:54:38 +0000	0,4149000000	-0,0013
Tue, 19 Jul 2016 03:19:22 +0000	0,4162000000	+10
Sun, 17 Jul 2016 11:39:04 +0000	0,4161000000	0
Sun, 17 Jul 2016 03:56:51 +0000	0,4161000000	0
Sat, 16 Jul 2016 00:24:18 +0000	0,4161000000	-0,0002
Fri, 15 Jul 2016 04:34:33 +0000	0,4163000000	-0,0016
Thu, 14 Jul 2016 21:42:23 +0000	0,4179000000	+0,002
Wed, 13 Jul 2016 23:34:56 +0000	0,4159000000	-0,0004
Wed, 13 Jul 2016 10:46:03 +0000	0,4163000000	-0,0004
Tue, 12 Jul 2016 10:39:52 +0000	0,4167000000	+0,0003
Fri, 08 Jul 2016 00:58:56 +0000	0,4164000000	+0,0009
Wed, 06 Jul 2016 14:25:25 +0000	0,4155000000	-0,0012
Sun, 03 Jul 2016 23:28:37 +0000	0,4167000000	+0,0012
Fri, 24 Jun 2016 22:26:06 +0000	0,4155000000	-0,0027
Wed, 22 Jun 2016 13:59:31 +0000	0,4182000000	+0,0002
Sun, 19 Jun 2016 21:23:54 +0000	0,4180000000	0
Sun, 19 Jun 2016 15:33:20 +0000	0,4180000000	0
Sat, 18 Jun 2016 18:38:29 +0000	0,4180000000	+0,0026
Fri, 17 Jun 2016 13:21:40 +0000	0,4154000000	-0,0043
Sun, 12 Jun 2016 03:24:32 +0000	0,4197000000	+0,001
Fri, 10 Jun 2016 01:35:33 +0000	0,4187000000	-0,0007
Tue, 07 Jun 2016 18:09:37 +0000	0,4194000000	+0,0034
Sun, 05 Jun 2016 02:08:38 +0000	0,4160000000	+0,0007
Thu, 02 Jun 2016 19:35:36 +0000	0,4153000000	-0,0016
Thu, 02 Jun 2016 10:31:11 +0000	0,4169000000	+0,0009
Mon, 30 May 2016 05:48:20 +0000	0,4160000000	0
Sat, 21 May 2016 21:24:51 +0000	0,4160000000	0
Fri, 20 May 2016 23:15:10 +0000	0,4160000000	-0,0022
Mon, 16 May 2016 10:06:51 +0000	0,4182000000	-0,0014
Mon, 16 May 2016 02:22:43 +0000	0,4196000000	+0,0003
Fri, 13 May 2016 00:33:56 +0000	0,4193000000	+0,0006
Tue, 10 May 2016 16:49:10 +0000	0,4187000000	-0,0029
Tue, 10 May 2016 09:23:33 +0000	0,4216000000	+0,0013
Mon, 09 May 2016 19:53:53 +0000	0,4203000000	-0,0005
Mon, 09 May 2016 16:23:26 +0000	0,4208000000	+0,004
Mon, 09 May 2016 00:26:56 +0000	0,4168000000	-0,0024
Sat, 07 May 2016 15:38:12 +0000	0,4192000000	-0,0009
Sun, 01 May 2016 16:37:38 +0000	0,4201000000	0
Sun, 01 May 2016 11:42:57 +0000	0,4201000000	+0,0007
Wed, 27 Apr 2016 01:33:45 +0000	0,4194000000	-0,0006
Thu, 21 Apr 2016 18:24:43 +0000	0,4200000000	-0,0013
Wed, 20 Apr 2016 06:02:03 +0000	0,4213000000	-0,0008
Tue, 19 Apr 2016 20:33:54 +0000	0,4221000000	+0,001
Mon, 18 Apr 2016 02:23:13 +0000	0,4211000000	+0,0002
Sat, 16 Apr 2016 22:17:06 +0000	0,4209000000	-0,0019
Wed, 13 Apr 2016 20:18:33 +0000	0,4228000000	-0,0022
Mon, 11 Apr 2016 02:14:17 +0000	0,4250000000	+0,0003
Sat, 09 Apr 2016 06:32:21 +0000	0,4247000000	+0,0038
Wed, 30 Mar 2016 13:12:32 +0000	0,4209000000	+0,0037
Tue, 29 Mar 2016 00:02:37 +0000	0,4172000000	+0,0009
Mon, 28 Mar 2016 20:10:07 +0000	0,4163000000	+0,0003
Mon, 28 Mar 2016 04:27:25 +0000	0,4160000000	-0,0005
Thu, 24 Mar 2016 02:54:34 +0000	0,4165000000	0
Sun, 20 Mar 2016 08:29:22 +0000	0,4165000000	+0,0007
Fri, 18 Mar 2016 18:48:06 +0000	0,4158000000	-0,0005
Thu, 17 Mar 2016 23:31:08 +0000	0,4163000000	+0,0021
Thu, 17 Mar 2016 07:09:41 +0000	0,4142000000	-0,0035
Sun, 13 Mar 2016 16:28:03 +0000	0,4177000000	0
Sun, 13 Mar 2016 11:47:46 +0000	0,4177000000	-0,0042
Sun, 06 Mar 2016 04:58:26 +0000	0,4219000000	+0,0006
Sun, 28 Feb 2016 22:49:14 +0000	0,4213000000	-0,0075
Wed, 24 Feb 2016 01:31:59 +0000	0,4288000000	+0,0048
Tue, 23 Feb 2016 13:29:23 +0000	0,4240000000	-0,0028
Sat, 20 Feb 2016 17:55:16 +0000	0,4268000000	-0,0035
Mon, 15 Feb 2016 19:34:11 +0000	0,4303000000	-0,0011
Sat, 13 Feb 2016 06:00:16 +0000	0,4314000000	+0,0076
Tue, 19 Jan 2016 14:21:14 +0000	0,4238000000	-0,0028
Sun, 10 Jan 2016 18:12:20 +0000	0,4266000000	+0,0048
Thu, 07 Jan 2016 14:39:13 +0000	0,4218000000	-0,0037
Mon, 28 Dec 2015 02:21:32 +0000	0,4255000000	-0,0012
Sun, 27 Dec 2015 00:11:18 +0000	0,4267000000	+0,0017
Wed, 23 Dec 2015 13:53:03 +0000	0,4250000000	+0,0011
Thu, 10 Dec 2015 06:32:17 +0000	0,4239000000	+0,0014
Wed, 09 Dec 2015 10:46:16 +0000	0,4225000000	+0,0005
Fri, 04 Dec 2015 20:17:27 +0000	0,4220000000	+0,0033
Wed, 02 Dec 2015 14:17:29 +0000	0,4187000000	-0,0012
Fri, 27 Nov 2015 20:16:41 +0000	0,4199000000	+0,0006
Tue, 24 Nov 2015 15:51:27 +0000	0,4193000000	10
Fri, 20 Nov 2015 13:53:03 +0000	0,4194000000	+0,0009
Tue, 17 Nov 2015 22:20:00 +0000	0,4185000000	+0,0009
Tue, 17 Nov 2015 17:04:52 +0000	0,4176000000	-0,0044
Mon, 16 Nov 2015 08:20:31 +0000	0,4220000000	0
Fri, 13 Nov 2015 11:14:09 +0000	0,4220000000	-0,0033
Thu, 12 Nov 2015 23:54:32 +0000	0,4253000000	+0,0055
Sat, 07 Nov 2015 14:37:03 +0000	0,4198000000	-0,0094
Sat, 17 Oct 2015 03:28:07 +0000	0,4292000000	-0,0007
Wed, 14 Oct 2015 12:49:13 +0000	0,4299000000	+0,0002
Tue, 13 Oct 2015 10:55:00 +0000	0,4297000000	+0,0018
Tue, 06 Oct 2015 07:06:39 +0000	0,4279000000	10
Mon, 05 Oct 2015 12:11:03 +0000	0,4280000000	+0,0004
Sun, 04 Oct 2015 18:22:00 +0000	0,4276000000	+0,0004
Tue, 29 Sep 2015 02:46:15 +0000	0,4272000000	+0,0023
Sun, 27 Sep 2015 12:41:24 +0000	0,4249000000	0
Sat, 26 Sep 2015 09:55:17 +0000	0,4249000000	-0,0038
Sun, 20 Sep 2015 07:16:44 +0000	0,4287000000	0
Sat, 19 Sep 2015 18:34:26 +0000	0,4287000000	+0,0016
Mon, 14 Sep 2015 19:54:25 +0000	0,4271000000	-0,0017
Sun, 13 Sep 2015 22:30:04 +0000	0,4288000000	+0,0035
Wed, 09 Sep 2015 04:20:19 +0000	0,4253000000	+0,0013
Tue, 01 Sep 2015 14:01:10 +0000	0,4240000000	-0,0038
Tue, 25 Aug 2015 11:36:11 +0000	0,4278000000	+10
Sat, 22 Aug 2015 17:10:56 +0000	0,4277000000	-0,001
Sat, 15 Aug 2015 09:21:42 +0000	0,4287000000	-0,0163
Wed, 12 Aug 2015 08:21:05 +0000	0,4450000000	+0,0002
Wed, 12 Aug 2015 01:07:27 +0000	0,4448000000	-0,0086
Sun, 26 Jul 2015 15:57:12 +0000	0,4534000000	0
Sat, 25 Jul 2015 14:03:48 +0000	0,4534000000	+0,0036
Thu, 16 Jul 2015 08:29:39 +0000	0,4498000000	-0,0027
Fri, 10 Jul 2015 05:05:49 +0000	0,4525000000	+0,0042
Tue, 07 Jul 2015 12:17:19 +0000	0,4483000000	-0,0034
Sat, 04 Jul 2015 22:25:36 +0000	0,4517000000	-0,0037
Sat, 13 Jun 2015 21:31:07 +0000	0,4554000000	+0,0045
Sun, 31 May 2015 09:52:13 +0000	0,4509000000	-0,0017
Fri, 22 May 2015 09:27:54 +0000	0,4526000000	-0,0052
Mon, 18 May 2015 00:02:32 +0000	0,4578000000	-0,0004
Sat, 09 May 2015 10:42:37 +0000	0,4582000000	10
Fri, 08 May 2015 14:57:40 +0000	0,4583000000	+0,0006
Tue, 28 Apr 2015 09:07:15 +0000	0,4577000000	+0,0011
Mon, 27 Apr 2015 03:42:27 +0000	0,4566000000	-0,0003
Sat, 18 Apr 2015 10:35:24 +0000	0,4569000000	-0,0011
Tue, 31 Mar 2015 18:28:37 +0000	0,4580000000	-0,0021
Sat, 28 Mar 2015 05:34:39 +0000	0,4601000000	-0,0021
Fri, 20 Mar 2015 15:03:31 +0000	0,4622000000	+0,0033
Thu, 12 Mar 2015 13:07:54 +0000	0,4589000000	-0,0053
Tue, 10 Mar 2015 08:28:10 +0000	0,4642000000	-0,0088
Fri, 27 Feb 2015 01:33:33 +0000	0,4730000000	-0,0029
Sun, 15 Feb 2015 20:14:06 +0000	0,4759000000	0
Sat, 14 Feb 2015 23:58:12 +0000	0,4759000000	-0,006
Sat, 07 Feb 2015 17:12:56 +0000	0,4819000000	+0,0004
Mon, 02 Feb 2015 20:55:31 +0000	0,4815000000	-0,0224
Thu, 22 Jan 2015 09:23:43 +0000	0,5039000000	-0,0011
Wed, 21 Jan 2015 18:09:11 +0000	0,5050000000	+0,0014
Wed, 21 Jan 2015 01:15:37 +0000	0,5036000000	+0,0019
Sun, 18 Jan 2015 13:26:06 +0000	0,5017000000	0
Sun, 18 Jan 2015 05:16:53 +0000	0,5017000000	0
Sat, 17 Jan 2015 02:36:59 +0000	0,5017000000	-0,0012
Mon, 12 Jan 2015 07:44:26 +0000	0,5029000000	10
Mon, 05 Jan 2015 21:25:31 +0000	0,5030000000	+0,0007
Fri, 02 Jan 2015 01:31:03 +0000	0,5023000000	-0,0024
Sun, 28 Dec 2014 04:58:01 +0000	0,5047000000	-0,0002
Fri, 26 Dec 2014 20:20:54 +0000	0,5049000000	+0,0006
Thu, 25 Dec 2014 21:25:36 +0000	0,5043000000	0
Thu, 25 Dec 2014 16:53:01 +0000	0,5043000000	-0,0004
Wed, 24 Dec 2014 12:06:08 +0000	0,5047000000	-0,0088
Thu, 18 Dec 2014 04:33:11 +0000	0,5135000000	+0,0031
Mon, 15 Dec 2014 13:58:14 +0000	0,5104000000	-0,0004
Fri, 12 Dec 2014 18:07:37 +0000	0,5108000000	+0,0007
Fri, 12 Dec 2014 09:15:14 +0000	0,5101000000	+0,0032
Sun, 07 Dec 2014 14:08:48 +0000	0,5069000000	0
Sun, 07 Dec 2014 01:24:02 +0000	0,5069000000	-0,006
Tue, 02 Dec 2014 16:10:38 +0000	0,5129000000	+0,0053
Mon, 24 Nov 2014 16:12:24 +0000	0,5076000000	-0,008
Sun, 23 Nov 2014 03:07:06 +0000	0,5156000000	-0,003
Sat, 15 Nov 2014 21:45:04 +0000	0,5186000000	-0,002
Tue, 11 Nov 2014 16:13:50 +0000	0,5206000000	-0,0031
Tue, 04 Nov 2014 10:09:05 +0000	0,5237000000	+0,0088
Mon, 03 Nov 2014 20:03:17 +0000	0,5149000000	-0,0101
Sat, 01 Nov 2014 19:48:20 +0000	0,5250000000	+0,0003
Tue, 28 Oct 2014 08:21:27 +0000	0,5247000000	-0,0006
Fri, 24 Oct 2014 07:50:47 +0000	0,5253000000	+0,0005
Fri, 03 Oct 2014 19:39:45 +0000	0,5248000000	-0,0162
Tue, 16 Sep 2014 20:17:19 +0000	0,5410000000	-0,0005
Sun, 14 Sep 2014 19:32:51 +0000	0,5415000000	+0,0061
Thu, 11 Sep 2014 12:52:27 +0000	0,5354000000	-0,0017
Sat, 06 Sep 2014 19:26:53 +0000	0,5371000000	-0,0061
Mon, 01 Sep 2014 22:45:48 +0000	0,5432000000	-0,0028
Tue, 12 Aug 2014 22:25:11 +0000	0,5460000000	+0,0002
Thu, 07 Aug 2014 10:01:27 +0000	0,5458000000	-0,001
Wed, 30 Jul 2014 15:26:15 +0000	0,5468000000	-0,0014
Thu, 24 Jul 2014 14:25:06 +0000	0,5482000000	+0,0013
Fri, 18 Jul 2014 06:26:54 +0000	0,5469000000	-0,0008
Wed, 09 Jul 2014 03:08:40 +0000	0,5477000000	+10
Thu, 03 Jul 2014 16:40:13 +0000	0,5476000000	+0,004
Fri, 20 Jun 2014 14:23:48 +0000	0,5436000000	-0,002
Fri, 20 Jun 2014 01:52:54 +0000	0,5456000000	-0,0025
Mon, 16 Jun 2014 21:33:11 +0000	0,5481000000	+0,0016
Fri, 13 Jun 2014 19:02:44 +0000	0,5465000000	+0,0009
Sun, 25 May 2014 11:13:02 +0000	0,5456000000	0
Sat, 24 May 2014 03:28:40 +0000	0,5456000000	-0,0042
Sat, 10 May 2014 20:26:33 +0000	0,5498000000	-0,0007
Fri, 09 May 2014 04:16:10 +0000	0,5505000000	-0,0055
Tue, 06 May 2014 09:37:33 +0000	0,5560000000	+0,0057
Sat, 26 Apr 2014 22:59:19 +0000	0,5503000000	+0,0013
Sun, 06 Apr 2014 04:27:24 +0000	0,5490000000	+0,0024
Thu, 03 Apr 2014 04:02:40 +0000	0,5466000000	-0,0028
Wed, 02 Apr 2014 01:15:15 +0000	0,5494000000	+0,0004
Mon, 31 Mar 2014 16:18:53 +0000	0,5490000000	0
Sun, 30 Mar 2014 10:06:47 +0000	0,5490000000	-0,0051
Fri, 21 Mar 2014 04:28:06 +0000	0,5541000000	-0,0049
Tue, 18 Mar 2014 18:47:46 +0000	0,5590000000	-0,0014
Mon, 17 Mar 2014 00:34:58 +0000	0,5604000000	+0,0034
Sun, 09 Mar 2014 02:50:56 +0000	0,5570000000	+0,0065
Sat, 01 Feb 2014 19:14:36 +0000	0,5505000000	+0,0003
Mon, 27 Jan 2014 18:08:47 +0000	0,5502000000	+0,0035
Wed, 22 Jan 2014 07:52:40 +0000	0,5467000000	+0,0017
Sun, 19 Jan 2014 07:23:09 +0000	0,5450000000	-0,0012
Thu, 16 Jan 2014 04:54:02 +0000	0,5462000000	+0,0026
Mon, 13 Jan 2014 03:50:17 +0000	0,5436000000	-0,0005
Fri, 10 Jan 2014 20:03:51 +0000	0,5441000000	-0,0018
Wed, 08 Jan 2014 02:07:15 +0000	0,5459000000	+0,0018
Thu, 19 Dec 2013 09:45:36 +0000	0,5441000000	+0,0042
Wed, 18 Dec 2013 20:05:44 +0000	0,5399000000	+0,0083
Tue, 03 Dec 2013 01:11:40 +0000	0,5316000000	+0,0006
Sun, 01 Dec 2013 01:26:14 +0000	0,5310000000	+0,007966962
Mon, 28 Oct 2013 18:43:56 +0000	0,5230330380	+0,001404973
Sun, 27 Oct 2013 14:00:11 +0000	0,5216280650	+0,00078145
Fri, 25 Oct 2013 18:27:08 +0000	0,5208466150	-0,001704657
Sat, 19 Oct 2013 23:03:45 +0000	0,5225512720	-0,001629562
Fri, 18 Oct 2013 13:35:39 +0000	0,5241808340	+0,002310355
Sun, 13 Oct 2013 13:44:00 +0000	0,5218704790	+0,001860304
Mon, 30 Sep 2013 19:10:35 +0000	0,5200101750	0
Sun, 29 Sep 2013 05:57:48 +0000	0,5200101750	0
Thu, 26 Sep 2013 11:57:25 +0000	0,5200101750	-0,000872677
Sun, 22 Sep 2013 20:46:35 +0000	0,5208828520	-0,001886981
Fri, 20 Sep 2013 14:42:25 +0000	0,5227698330	+0,002745949
Tue, 10 Sep 2013 11:01:43 +0000	0,5200238840	-0,004343421
Sat, 31 Aug 2013 14:32:12 +0000	0,5243673050	+0,000842128
Mon, 26 Aug 2013 21:39:00 +0000	0,5235251770	-0,000690505
Tue, 20 Aug 2013 08:08:10 +0000	0,5242156820	-0,003429715
Thu, 15 Aug 2013 16:19:26 +0000	0,5276453970	+0,003191966
Sun, 11 Aug 2013 20:52:44 +0000	0,5244534310	-0,001707897
Mon, 05 Aug 2013 12:50:35 +0000	0,5261613280	-0,000807366
Tue, 23 Jul 2013 20:37:42 +0000	0,5269686940	+0,001283619
Thu, 11 Jul 2013 22:31:44 +0000	0,5256850750	-0,005069974
Wed, 10 Jul 2013 03:10:29 +0000	0,5307550490	+0,005543202
Mon, 08 Jul 2013 10:49:23 +0000	0,5252118470	-0,000125849
Sat, 06 Jul 2013 15:43:27 +0000	0,5253376960	+0,000371938
Fri, 21 Jun 2013 10:16:14 +0000	0,5249657580	-0,004956221
Wed, 19 Jun 2013 17:17:42 +0000	0,5299219790	+0,002270007
Tue, 18 Jun 2013 01:48:59 +0000	0,5276519720	+0,008264133
Wed, 05 Jun 2013 14:38:03 +0000	0,5193878390	+0,000783859
Mon, 03 Jun 2013 01:54:33 +0000	0,5186039800	0
Sun, 02 Jun 2013 10:48:12 +0000	0,5186039800	-0,001419092
Mon, 27 May 2013 04:10:20 +0000	0,5200230720	+0,004631185
Wed, 22 May 2013 06:32:21 +0000	0,5153918870	-0,000276809
Mon, 20 May 2013 22:42:22 +0000	0,5156686960	-0,003134477
Sat, 18 May 2013 15:50:15 +0000	0,5188031730	+0,000986396
Thu, 16 May 2013 18:22:13 +0000	0,5178167770	-0,002005562
Mon, 13 May 2013 18:16:18 +0000	0,5198223390	+0,000508682
Tue, 07 May 2013 07:14:05 +0000	0,5193136570	-0,000410492
Mon, 06 May 2013 20:47:32 +0000	0,5197241490	-0,001134015
Thu, 02 May 2013 20:27:52 +0000	0,5208581640	0
Mon, 29 Apr 2013 08:56:03 +0000	0,5208581640	0
Mon, 29 Apr 2013 05:54:36 +0000	0,5208581640	0
Sat, 27 Apr 2013 09:25:46 +0000	0,5208581640	-0,000870251
Tue, 23 Apr 2013 18:05:31 +0000	0,5217284150	-0,000280545
Fri, 12 Apr 2013 14:37:14 +0000	0,5220089600	+0,004663995
Wed, 27 Mar 2013 15:33:02 +0000	0,5173449650	-0,000617259
Tue, 26 Mar 2013 22:16:43 +0000	0,5179622240	-0,0039575
Mon, 18 Mar 2013 03:31:15 +0000	0,5219197240	+0,003650849
Thu, 14 Mar 2013 03:12:44 +0000	0,5182688750	-0,000258732
Sun, 03 Mar 2013 05:56:52 +0000	0,5185276070	-0,000826572
Thu, 28 Feb 2013 06:21:55 +0000	0,5193541790	-0,001321442
Sun, 17 Feb 2013 12:32:50 +0000	0,5206756210	-0,001451518
Fri, 15 Feb 2013 01:09:20 +0000	0,5221271390	-0,001007433
Wed, 13 Feb 2013 05:56:13 +0000	0,5231345720	+0,002575528
Tue, 12 Feb 2013 16:49:21 +0000	0,5205590440	+0,000102646
Tue, 12 Feb 2013 05:53:37 +0000	0,5204563980	-0,00203749
Sun, 10 Feb 2013 04:59:33 +0000	0,5224938880	0
Sat, 09 Feb 2013 20:42:32 +0000	0,5224938880	-0,002583461
Wed, 30 Jan 2013 15:14:00 +0000	0,5250773490	+0,010634655
Sun, 13 Jan 2013 04:25:41 +0000	0,5144426940	0
Sat, 12 Jan 2013 06:00:48 +0000	0,5144426940	-0,003274319
Tue, 01 Jan 2013 12:28:29 +0000	0,5177170130	+0,008708184
Wed, 19 Dec 2012 18:46:21 +0000	0,5090088290	+0,007138257
Sat, 24 Nov 2012 11:25:00 +0000	0,5018705720	+0,001770134
Fri, 16 Nov 2012 20:27:33 +0000	0,5001004380	+0,007544948
Sat, 13 Oct 2012 14:12:37 +0000	0,4925554900	-0,002040698
Fri, 12 Oct 2012 11:36:14 +0000	0,4945961880	+0,000191743
Thu, 20 Sep 2012 23:42:33 +0000	0,4944044450	+0,0070696
Sat, 01 Sep 2012 16:47:27 +0000	0,4873348450	+0,011651133
Mon, 20 Aug 2012 01:26:32 +0000	0,4756837120	-0,001903102
Sat, 04 Aug 2012 23:55:51 +0000	0,4775868140	0
Sat, 04 Aug 2012 01:58:06 +0000	0,4775868140	-0,000640034
Tue, 24 Jul 2012 04:40:43 +0000	0,4782268480	-0,000561031
Sun, 15 Jul 2012 00:04:54 +0000	0,4787878790	+0,000435186
Fri, 13 Jul 2012 14:14:55 +0000	0,4783526930	-0,022134807
Fri, 22 Jun 2012 07:10:08 +0000	0,5004875000	-0,000936001
Thu, 21 Jun 2012 02:56:10 +0000	0,5014235010	-0,000975001
Wed, 20 Jun 2012 21:16:36 +0000	0,5023985020	+0,001054364
Mon, 18 Jun 2012 18:00:45 +0000	0,5013441380	+0,001831638
Sun, 17 Jun 2012 16:54:28 +0000	0,4995125000	0
Sat, 16 Jun 2012 16:30:26 +0000	0,4995125000	-0,000351
Fri, 15 Jun 2012 14:57:56 +0000	0,4998635000	-0,005148005
Thu, 14 Jun 2012 09:19:02 +0000	0,5050115050	-0,007995008
Sat, 26 May 2012 19:02:26 +0000	0,5130065130	-0,015834016
Thu, 26 Apr 2012 00:21:01 +0000	0,5288405290	+0,005782182
Sun, 08 Apr 2012 15:48:18 +0000	0,5230583470	-0,001973745
Sun, 25 Mar 2012 23:02:11 +0000	0,5250320920	0
Sun, 25 Mar 2012 01:18:21 +0000	0,5250320920	+0,004914139
Thu, 09 Feb 2012 07:21:06 +0000	0,5201179530	+0,002674286
Tue, 07 Feb 2012 05:23:46 +0000	0,5174436670	+0,007801794
Wed, 25 Jan 2012 02:25:24 +0000	0,5096418730	+0,001629612
Thu, 19 Jan 2012 06:20:10 +0000	0,5080122610	-0,006051453
Tue, 17 Jan 2012 01:20:52 +0000	0,5140637140	-0,000489301
Wed, 14 Dec 2011 20:40:21 +0000	0,5145530150	1,1910000001
Wed, 07 Dec 2011 13:14:37 +0000	0,5145542060	-0,001009026
Tue, 06 Dec 2011 10:23:41 +0000	0,5155632320	+0,000436026
Mon, 14 Nov 2011 11:22:39 +0000	0,5151272060	+0,0013752
Fri, 11 Nov 2011 05:58:46 +0000	0,5137520060	-0,003896401
Sat, 22 Oct 2011 02:09:24 +0000	0,5176484070	-0,000711446
Wed, 19 Oct 2011 01:01:41 +0000	0,5183598530	+0,009125927
Fri, 23 Sep 2011 17:50:54 +0000	0,5092339260	+0,000189998
Thu, 22 Sep 2011 22:42:44 +0000	0,5090439280	-0,011335579
Mon, 05 Sep 2011 06:50:44 +0000	0,5203795070	-0,008272264
Fri, 26 Aug 2011 08:08:00 +0000	0,5286517710	+0,006345949
Tue, 23 Aug 2011 03:18:31 +0000	0,5223058220	8,507
Sat, 20 Aug 2011 04:09:32 +0000	0,5223908920	-0,003448901
Fri, 19 Aug 2011 05:45:24 +0000	0,5258397930	+0,004663322
Sat, 13 Aug 2011 11:08:47 +0000	0,5211764710	+0,003429441
Thu, 11 Aug 2011 01:08:51 +0000	0,5177470300	-0,013979725
Fri, 01 Jul 2011 13:51:00 +0000	0,5317267550	+0,006527514
Sun, 26 Jun 2011 10:43:39 +0000	0,5251992410	-0,002073486
Sun, 05 Jun 2011 13:32:01 +0000	0,5272727270	+0,002708003
Sun, 22 May 2011 02:06:19 +0000	0,5245647240	-0,00135422
Sun, 08 May 2011 01:18:34 +0000	0,5259189440	0

Обратите внимание, что информация об обменного курса DZD в DOP обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 12:10:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доминиканский песо

Примечание: График курса обмена валют Алжирский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доминиканский песо в течение 2559 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.