Обмен валюты

DZD/DOP


Обменный курс на сегодня для DZD/DOP является 0.4251 DZD за DOP, это означает, что с 100 Алжирские динары можете купить 42.51 Доминиканский песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/DOP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или DOP.
  


DZD в DOP обменного курса

Дата Обменный курс Вариация
increased 0,4251000000 +0,0008
decreased 0,4243000000 -0,0026
increased 0,4269000000 +0,0013
decreased 0,4256000000 -0,0004
not_changed 0,4260000000 0
increased 0,4260000000 +0,0021
increased 0,4239000000 +10
increased 0,4238000000 +0,0014
increased 0,4224000000 +0,0012
decreased 0,4212000000 -0,002
not_changed 0,4232000000 0
increased 0,4232000000 +0,0021
decreased 0,4211000000 -0,0001
decreased 0,4212000000 -0,0014
increased 0,4226000000 +0,0027
increased 0,4199000000 +0,0009
decreased 0,4190000000 -0,0022
increased 0,4212000000 +0,0023
decreased 0,4189000000 -0,0005
decreased 0,4194000000 -0,0019
increased 0,4213000000 +0,0021
decreased 0,4192000000 -0,0029
increased 0,4221000000 +0,0017
decreased 0,4204000000 -0,0004
increased 0,4208000000 +0,0016
increased 0,4192000000 +0,0004
increased 0,4188000000 +0,0006
increased 0,4182000000 +0,0023
decreased 0,4159000000 -0,005
decreased 0,4209000000 -0,0004
increased 0,4213000000 +0,0022
decreased 0,4191000000 -0,0001
decreased 0,4192000000 -0,0009
increased 0,4201000000 +0,0019
decreased 0,4182000000 -0,002
decreased 0,4202000000 -0,0008
decreased 0,4210000000 -0,0004
decreased 0,4214000000 -0,0012
not_changed 0,4226000000 0
not_changed 0,4226000000 0
not_changed 0,4226000000 0
decreased 0,4226000000 -0,0004
decreased 0,4230000000 -0,0007
increased 0,4237000000 +0,0005
decreased 0,4232000000 -0,0008
increased 0,4240000000 +0,0007
increased 0,4233000000 +0,0027
decreased 0,4206000000 -0,0015
decreased 0,4221000000 -0,0015
decreased 0,4236000000 -0,0015
increased 0,4251000000 +0,0023
increased 0,4228000000 +0,0046
decreased 0,4182000000 -0,0003
decreased 0,4185000000 -0,0009
increased 0,4194000000 +0,0006
increased 0,4188000000 +0,0031
decreased 0,4157000000 -0,0037
increased 0,4194000000 +0,0043
increased 0,4151000000 +0,0003
decreased 0,4148000000 -0,0003
not_changed 0,4151000000 0
increased 0,4151000000 +0,0002
not_changed 0,4149000000 0
decreased 0,4149000000 -0,0013
increased 0,4162000000 +10
not_changed 0,4161000000 0
not_changed 0,4161000000 0
decreased 0,4161000000 -0,0002
decreased 0,4163000000 -0,0016
increased 0,4179000000 +0,002
decreased 0,4159000000 -0,0004
decreased 0,4163000000 -0,0004
increased 0,4167000000 +0,0003
increased 0,4164000000 +0,0009
decreased 0,4155000000 -0,0012
increased 0,4167000000 +0,0012
decreased 0,4155000000 -0,0027
increased 0,4182000000 +0,0002
not_changed 0,4180000000 0
not_changed 0,4180000000 0
increased 0,4180000000 +0,0026
decreased 0,4154000000 -0,0043
increased 0,4197000000 +0,001
decreased 0,4187000000 -0,0007
increased 0,4194000000 +0,0034
increased 0,4160000000 +0,0007
decreased 0,4153000000 -0,0016
increased 0,4169000000 +0,0009
not_changed 0,4160000000 0
not_changed 0,4160000000 0
decreased 0,4160000000 -0,0022
decreased 0,4182000000 -0,0014
increased 0,4196000000 +0,0003
increased 0,4193000000 +0,0006
decreased 0,4187000000 -0,0029
increased 0,4216000000 +0,0013
decreased 0,4203000000 -0,0005
increased 0,4208000000 +0,004
decreased 0,4168000000 -0,0024
decreased 0,4192000000 -0,0009
not_changed 0,4201000000 0
increased 0,4201000000 +0,0007
decreased 0,4194000000 -0,0006
decreased 0,4200000000 -0,0013
decreased 0,4213000000 -0,0008
increased 0,4221000000 +0,001
increased 0,4211000000 +0,0002
decreased 0,4209000000 -0,0019
decreased 0,4228000000 -0,0022
increased 0,4250000000 +0,0003
increased 0,4247000000 +0,0038
increased 0,4209000000 +0,0037
increased 0,4172000000 +0,0009
increased 0,4163000000 +0,0003
decreased 0,4160000000 -0,0005
not_changed 0,4165000000 0
increased 0,4165000000 +0,0007
decreased 0,4158000000 -0,0005
increased 0,4163000000 +0,0021
decreased 0,4142000000 -0,0035
not_changed 0,4177000000 0
decreased 0,4177000000 -0,0042
increased 0,4219000000 +0,0006
decreased 0,4213000000 -0,0075
increased 0,4288000000 +0,0048
decreased 0,4240000000 -0,0028
decreased 0,4268000000 -0,0035
decreased 0,4303000000 -0,0011
increased 0,4314000000 +0,0076
decreased 0,4238000000 -0,0028
increased 0,4266000000 +0,0048
decreased 0,4218000000 -0,0037
decreased 0,4255000000 -0,0012
increased 0,4267000000 +0,0017
increased 0,4250000000 +0,0011
increased 0,4239000000 +0,0014
increased 0,4225000000 +0,0005
increased 0,4220000000 +0,0033
decreased 0,4187000000 -0,0012
increased 0,4199000000 +0,0006
decreased 0,4193000000 10
increased 0,4194000000 +0,0009
increased 0,4185000000 +0,0009
decreased 0,4176000000 -0,0044
not_changed 0,4220000000 0
decreased 0,4220000000 -0,0033
increased 0,4253000000 +0,0055
decreased 0,4198000000 -0,0094
decreased 0,4292000000 -0,0007
increased 0,4299000000 +0,0002
increased 0,4297000000 +0,0018
decreased 0,4279000000 10
increased 0,4280000000 +0,0004
increased 0,4276000000 +0,0004
increased 0,4272000000 +0,0023
not_changed 0,4249000000 0
decreased 0,4249000000 -0,0038
not_changed 0,4287000000 0
increased 0,4287000000 +0,0016
decreased 0,4271000000 -0,0017
increased 0,4288000000 +0,0035
increased 0,4253000000 +0,0013
decreased 0,4240000000 -0,0038
increased 0,4278000000 +10
decreased 0,4277000000 -0,001
decreased 0,4287000000 -0,0163
increased 0,4450000000 +0,0002
decreased 0,4448000000 -0,0086
not_changed 0,4534000000 0
increased 0,4534000000 +0,0036
decreased 0,4498000000 -0,0027
increased 0,4525000000 +0,0042
decreased 0,4483000000 -0,0034
decreased 0,4517000000 -0,0037
increased 0,4554000000 +0,0045
decreased 0,4509000000 -0,0017
decreased 0,4526000000 -0,0052
decreased 0,4578000000 -0,0004
decreased 0,4582000000 10
increased 0,4583000000 +0,0006
increased 0,4577000000 +0,0011
decreased 0,4566000000 -0,0003
decreased 0,4569000000 -0,0011
decreased 0,4580000000 -0,0021
decreased 0,4601000000 -0,0021
increased 0,4622000000 +0,0033
decreased 0,4589000000 -0,0053
decreased 0,4642000000 -0,0088
decreased 0,4730000000 -0,0029
not_changed 0,4759000000 0
decreased 0,4759000000 -0,006
increased 0,4819000000 +0,0004
decreased 0,4815000000 -0,0224
decreased 0,5039000000 -0,0011
increased 0,5050000000 +0,0014
increased 0,5036000000 +0,0019
not_changed 0,5017000000 0
not_changed 0,5017000000 0
decreased 0,5017000000 -0,0012
decreased 0,5029000000 10
increased 0,5030000000 +0,0007
decreased 0,5023000000 -0,0024
decreased 0,5047000000 -0,0002
increased 0,5049000000 +0,0006
not_changed 0,5043000000 0
decreased 0,5043000000 -0,0004
decreased 0,5047000000 -0,0088
increased 0,5135000000 +0,0031
decreased 0,5104000000 -0,0004
increased 0,5108000000 +0,0007
increased 0,5101000000 +0,0032
not_changed 0,5069000000 0
decreased 0,5069000000 -0,006
increased 0,5129000000 +0,0053
decreased 0,5076000000 -0,008
decreased 0,5156000000 -0,003
decreased 0,5186000000 -0,002
decreased 0,5206000000 -0,0031
increased 0,5237000000 +0,0088
decreased 0,5149000000 -0,0101
increased 0,5250000000 +0,0003
decreased 0,5247000000 -0,0006
increased 0,5253000000 +0,0005
decreased 0,5248000000 -0,0162
decreased 0,5410000000 -0,0005
increased 0,5415000000 +0,0061
decreased 0,5354000000 -0,0017
decreased 0,5371000000 -0,0061
decreased 0,5432000000 -0,0028
increased 0,5460000000 +0,0002
decreased 0,5458000000 -0,001
decreased 0,5468000000 -0,0014
increased 0,5482000000 +0,0013
decreased 0,5469000000 -0,0008
increased 0,5477000000 +10
increased 0,5476000000 +0,004
decreased 0,5436000000 -0,002
decreased 0,5456000000 -0,0025
increased 0,5481000000 +0,0016
increased 0,5465000000 +0,0009
not_changed 0,5456000000 0
decreased 0,5456000000 -0,0042
decreased 0,5498000000 -0,0007
decreased 0,5505000000 -0,0055
increased 0,5560000000 +0,0057
increased 0,5503000000 +0,0013
increased 0,5490000000 +0,0024
decreased 0,5466000000 -0,0028
increased 0,5494000000 +0,0004
not_changed 0,5490000000 0
decreased 0,5490000000 -0,0051
decreased 0,5541000000 -0,0049
decreased 0,5590000000 -0,0014
increased 0,5604000000 +0,0034
increased 0,5570000000 +0,0065
increased 0,5505000000 +0,0003
increased 0,5502000000 +0,0035
increased 0,5467000000 +0,0017
decreased 0,5450000000 -0,0012
increased 0,5462000000 +0,0026
decreased 0,5436000000 -0,0005
decreased 0,5441000000 -0,0018
increased 0,5459000000 +0,0018
increased 0,5441000000 +0,0042
increased 0,5399000000 +0,0083
increased 0,5316000000 +0,0006
increased 0,5310000000 +0,007966962
increased 0,5230330380 +0,001404973
increased 0,5216280650 +0,00078145
decreased 0,5208466150 -0,001704657
decreased 0,5225512720 -0,001629562
increased 0,5241808340 +0,002310355
increased 0,5218704790 +0,001860304
not_changed 0,5200101750 0
not_changed 0,5200101750 0
decreased 0,5200101750 -0,000872677
decreased 0,5208828520 -0,001886981
increased 0,5227698330 +0,002745949
decreased 0,5200238840 -0,004343421
increased 0,5243673050 +0,000842128
decreased 0,5235251770 -0,000690505
decreased 0,5242156820 -0,003429715
increased 0,5276453970 +0,003191966
decreased 0,5244534310 -0,001707897
decreased 0,5261613280 -0,000807366
increased 0,5269686940 +0,001283619
decreased 0,5256850750 -0,005069974
increased 0,5307550490 +0,005543202
decreased 0,5252118470 -0,000125849
increased 0,5253376960 +0,000371938
decreased 0,5249657580 -0,004956221
increased 0,5299219790 +0,002270007
increased 0,5276519720 +0,008264133
increased 0,5193878390 +0,000783859
not_changed 0,5186039800 0
decreased 0,5186039800 -0,001419092
increased 0,5200230720 +0,004631185
decreased 0,5153918870 -0,000276809
decreased 0,5156686960 -0,003134477
increased 0,5188031730 +0,000986396
decreased 0,5178167770 -0,002005562
increased 0,5198223390 +0,000508682
decreased 0,5193136570 -0,000410492
decreased 0,5197241490 -0,001134015
not_changed 0,5208581640 0
not_changed 0,5208581640 0
not_changed 0,5208581640 0
decreased 0,5208581640 -0,000870251
decreased 0,5217284150 -0,000280545
increased 0,5220089600 +0,004663995
decreased 0,5173449650 -0,000617259
decreased 0,5179622240 -0,0039575
increased 0,5219197240 +0,003650849
decreased 0,5182688750 -0,000258732
decreased 0,5185276070 -0,000826572
decreased 0,5193541790 -0,001321442
decreased 0,5206756210 -0,001451518
decreased 0,5221271390 -0,001007433
increased 0,5231345720 +0,002575528
increased 0,5205590440 +0,000102646
decreased 0,5204563980 -0,00203749
not_changed 0,5224938880 0
decreased 0,5224938880 -0,002583461
increased 0,5250773490 +0,010634655
not_changed 0,5144426940 0
decreased 0,5144426940 -0,003274319
increased 0,5177170130 +0,008708184
increased 0,5090088290 +0,007138257
increased 0,5018705720 +0,001770134
increased 0,5001004380 +0,007544948
decreased 0,4925554900 -0,002040698
increased 0,4945961880 +0,000191743
increased 0,4944044450 +0,0070696
increased 0,4873348450 +0,011651133
decreased 0,4756837120 -0,001903102
not_changed 0,4775868140 0
decreased 0,4775868140 -0,000640034
decreased 0,4782268480 -0,000561031
increased 0,4787878790 +0,000435186
decreased 0,4783526930 -0,022134807
decreased 0,5004875000 -0,000936001
decreased 0,5014235010 -0,000975001
increased 0,5023985020 +0,001054364
increased 0,5013441380 +0,001831638
not_changed 0,4995125000 0
decreased 0,4995125000 -0,000351
decreased 0,4998635000 -0,005148005
decreased 0,5050115050 -0,007995008
decreased 0,5130065130 -0,015834016
increased 0,5288405290 +0,005782182
decreased 0,5230583470 -0,001973745
not_changed 0,5250320920 0
increased 0,5250320920 +0,004914139
increased 0,5201179530 +0,002674286
increased 0,5174436670 +0,007801794
increased 0,5096418730 +0,001629612
decreased 0,5080122610 -0,006051453
decreased 0,5140637140 -0,000489301
decreased 0,5145530150 1,1910000001
decreased 0,5145542060 -0,001009026
increased 0,5155632320 +0,000436026
increased 0,5151272060 +0,0013752
decreased 0,5137520060 -0,003896401
decreased 0,5176484070 -0,000711446
increased 0,5183598530 +0,009125927
increased 0,5092339260 +0,000189998
decreased 0,5090439280 -0,011335579
decreased 0,5203795070 -0,008272264
increased 0,5286517710 +0,006345949
decreased 0,5223058220 8,507
decreased 0,5223908920 -0,003448901
increased 0,5258397930 +0,004663322
increased 0,5211764710 +0,003429441
decreased 0,5177470300 -0,013979725
increased 0,5317267550 +0,006527514
decreased 0,5251992410 -0,002073486
increased 0,5272727270 +0,002708003
decreased 0,5245647240 -0,00135422
not_changed 0,5259189440 0
Обратите внимание, что информация об обменного курса DZD в DOP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доминиканский песо

Примечание: График курса обмена валют Алжирский динар/Доминиканский песо позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/DOP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доминиканский песо в течение 2119 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



DOP

Доминиканский песо, также называется песо Оро («золотых песо») — Валюта Доминиканской Республики. Ее символ является «$», с «RD$» используется, когда требуется отличием от других песо (или долларов); его код ISO 4217 — «DOP». Каждый песо делится на 100 сентаво (центов), для которых используется ¢ символ. Это единственная Валюта, которая является законным платежным средством для всех денежных операций, будь то государственные или частные, в Доминиканской Республике.