Обмен валюты

DZD/EGP


Обменный курс на сегодня для DZD/EGP является 0.1425 DZD за EGP, это означает, что с 100 Алжирские динары можете купить 14.25 Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или EGP.
  


DZD в EGP обменного курса

Дата Обменный курс Вариация
decreased 0,1425000000 -0,0008
decreased 0,1433000000 -0,0004
decreased 0,1437000000 -0,0024
decreased 0,1461000000 -0,0161
decreased 0,1622000000 -0,009
increased 0,1712000000 +0,0023
decreased 0,1689000000 -0,0038
increased 0,1727000000 +0,0019
not_changed 0,1708000000 0
decreased 0,1708000000 -0,0026
increased 0,1734000000 +0,0023
not_changed 0,1711000000 0
decreased 0,1711000000 -0,001
decreased 0,1721000000 -0,0002
increased 0,1723000000 +0,0009
increased 0,1714000000 +0,002
increased 0,1694000000 +0,0035
decreased 0,1659000000 -0,0002
increased 0,1661000000 +0,0043
decreased 0,1618000000 10
decreased 0,1619000000 -0,0008
decreased 0,1627000000 -0,0017
decreased 0,1644000000 -0,003
decreased 0,1674000000 -0,0023
increased 0,1697000000 +0,0063
not_changed 0,1634000000 0
not_changed 0,1634000000 0
decreased 0,1634000000 -0,0069
increased 0,1703000000 +0,0015
decreased 0,1688000000 -0,0029
increased 0,1717000000 +0,0019
increased 0,1698000000 +0,0003
decreased 0,1695000000 -0,001
increased 0,1705000000 +0,0014
decreased 0,1691000000 -0,0018
decreased 0,1709000000 -0,0001
decreased 0,1710000000 10
increased 0,1711000000 +0,0077
decreased 0,1634000000 -0,0004
increased 0,1638000000 +0,0016
increased 0,1622000000 +0,0001
decreased 0,1621000000 -0,0008
decreased 0,1629000000 -0,0008
increased 0,1637000000 +0,0037
decreased 0,1600000000 -0,0027
increased 0,1627000000 +0,0038
decreased 0,1589000000 -0,0036
increased 0,1625000000 +0,0072
decreased 0,1553000000 -0,0017
increased 0,1570000000 +0,0165
not_changed 0,1405000000 0
increased 0,1405000000 +0,0014
not_changed 0,1391000000 0
decreased 0,1391000000 -0,0032
increased 0,1423000000 +0,0613
increased 0,0810000000 +0,0002
not_changed 0,0808000000 0
increased 0,0808000000 +0,0001
decreased 0,0807000000 -0,0001
increased 0,0808000000 +0,0001
increased 0,0807000000 +0,0002
increased 0,0805000000 +0,0002
not_changed 0,0803000000 0
decreased 0,0803000000 -0,0006
decreased 0,0809000000 -0,0002
decreased 0,0811000000 -0,0004
not_changed 0,0815000000 0
increased 0,0815000000 +0,0002
decreased 0,0813000000 -0,0001
not_changed 0,0814000000 0
increased 0,0814000000 +0,0003
not_changed 0,0811000000 0
decreased 0,0811000000 -0,0006
increased 0,0817000000 +0,0005
decreased 0,0812000000 -0,0001
increased 0,0813000000 +0,0002
decreased 0,0811000000 -0,0006
not_changed 0,0817000000 0
decreased 0,0817000000 -0,0002
decreased 0,0819000000 -0,0001
increased 0,0820000000 +0,0008
decreased 0,0812000000 -0,0001
not_changed 0,0813000000 0
increased 0,0813000000 +0,0003
not_changed 0,0810000000 0
increased 0,0810000000 +0,0001
increased 0,0809000000 +0,0006
decreased 0,0803000000 -0,0002
not_changed 0,0805000000 0
decreased 0,0805000000 -0,0003
not_changed 0,0808000000 0
increased 0,0808000000 +0,0001
increased 0,0807000000 +10
increased 0,0806000000 +0,0001
decreased 0,0805000000 -0,0003
not_changed 0,0808000000 0
increased 0,0808000000 +0,0001
not_changed 0,0807000000 0
increased 0,0807000000 +0,0014
decreased 0,0793000000 -0,0015
decreased 0,0808000000 -0,0001
not_changed 0,0809000000 0
increased 0,0809000000 +0,0004
decreased 0,0805000000 -0,0002
decreased 0,0807000000 -0,0004
increased 0,0811000000 +0,0006
increased 0,0805000000 +0,0001
decreased 0,0804000000 -0,0002
increased 0,0806000000 +0,0002
increased 0,0804000000 +0,0001
decreased 0,0803000000 -0,0002
increased 0,0805000000 +0,0001
decreased 0,0804000000 -0,0002
increased 0,0806000000 +0,0001
decreased 0,0805000000 -0,0005
not_changed 0,0810000000 0
not_changed 0,0810000000 0
not_changed 0,0810000000 0
decreased 0,0810000000 -0,0003
increased 0,0813000000 +0,0001
not_changed 0,0812000000 0
decreased 0,0812000000 -0,0004
not_changed 0,0816000000 0
increased 0,0816000000 +0,0001
increased 0,0815000000 +0,0001
increased 0,0814000000 +0,0003
decreased 0,0811000000 -0,0006
increased 0,0817000000 +10
decreased 0,0816000000 10
decreased 0,0817000000 -0,0003
decreased 0,0820000000 -0,0001
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 10
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0001
increased 0,0821000000 +0,0009
increased 0,0812000000 +0,0004
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0001
increased 0,0809000000 +0,0002
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0001
not_changed 0,0808000000 0
increased 0,0808000000 +0,0093
not_changed 0,0715000000 0
not_changed 0,0715000000 0
not_changed 0,0715000000 0
decreased 0,0715000000 -0,0004
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0002
not_changed 0,0721000000 0
increased 0,0721000000 +0,0003
increased 0,0718000000 +0,0001
decreased 0,0717000000 -0,0003
not_changed 0,0720000000 0
decreased 0,0720000000 -0,0002
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0007
decreased 0,0729000000 -0,0005
decreased 0,0734000000 -0,0004
increased 0,0738000000 +0,0002
decreased 0,0736000000 -0,0004
increased 0,0740000000 +0,0002
not_changed 0,0738000000 0
decreased 0,0738000000 -0,0002
decreased 0,0740000000 -0,0004
increased 0,0744000000 +0,0004
increased 0,0740000000 +0,0015
decreased 0,0725000000 -0,0004
decreased 0,0729000000 10
increased 0,0730000000 +10
decreased 0,0729000000 10
increased 0,0730000000 +0,0005
not_changed 0,0725000000 0
decreased 0,0725000000 -0,0002
decreased 0,0727000000 -0,0003
increased 0,0730000000 +10
decreased 0,0729000000 10
increased 0,0730000000 +10
increased 0,0729000000 +0,0002
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0003
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0002
increased 0,0732000000 +0,0001
increased 0,0731000000 +0,0001
increased 0,0730000000 +0,0002
not_changed 0,0728000000 0
decreased 0,0728000000 -0,0006
increased 0,0734000000 +0,0001
decreased 0,0733000000 -0,0002
increased 0,0735000000 +0,0004
decreased 0,0731000000 -0,0001
decreased 0,0732000000 -0,0001
increased 0,0733000000 +0,0004
not_changed 0,0729000000 0
not_changed 0,0729000000 0
decreased 0,0729000000 10
increased 0,0730000000 +0,0006
decreased 0,0724000000 10
not_changed 0,0725000000 0
increased 0,0725000000 +10
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0002
decreased 0,0725000000 -0,0001
not_changed 0,0726000000 0
increased 0,0726000000 +0,0001
decreased 0,0725000000 -0,0021
not_changed 0,0746000000 0
decreased 0,0746000000 -0,0004
decreased 0,0750000000 -0,0002
decreased 0,0752000000 -0,0001
decreased 0,0753000000 -0,0005
not_changed 0,0758000000 0
decreased 0,0758000000 -0,0003
increased 0,0761000000 +0,0009
increased 0,0752000000 +0,0007
increased 0,0745000000 +0,0004
increased 0,0741000000 +0,0001
decreased 0,0740000000 -0,0001
not_changed 0,0741000000 0
increased 0,0741000000 +0,0001
not_changed 0,0740000000 0
increased 0,0740000000 +0,0003
increased 0,0737000000 +0,0002
decreased 0,0735000000 -0,0004
decreased 0,0739000000 -0,0001
decreased 0,0740000000 -0,0006
increased 0,0746000000 +0,0004
increased 0,0742000000 +0,0001
increased 0,0741000000 +0,0003
increased 0,0738000000 +0,0001
decreased 0,0737000000 -0,0002
increased 0,0739000000 +10
decreased 0,0738000000 -0,0008
decreased 0,0746000000 -0,0003
increased 0,0749000000 +0,0003
increased 0,0746000000 +0,0005
decreased 0,0741000000 -0,0028
decreased 0,0769000000 -0,0007
not_changed 0,0776000000 0
decreased 0,0776000000 -0,0012
increased 0,0788000000 +10
decreased 0,0787000000 -0,0004
increased 0,0791000000 +0,0004
increased 0,0787000000 +0,0001
increased 0,0786000000 +0,0004
not_changed 0,0782000000 0
increased 0,0782000000 +0,0001
decreased 0,0781000000 -0,0002
decreased 0,0783000000 -0,0004
decreased 0,0787000000 10
decreased 0,0788000000 -0,0004
not_changed 0,0792000000 0
increased 0,0792000000 +0,0005
increased 0,0787000000 +0,0001
increased 0,0786000000 +0,0009
increased 0,0777000000 +0,0007
decreased 0,0770000000 -0,0001
decreased 0,0771000000 -0,0004
not_changed 0,0775000000 0
not_changed 0,0775000000 0
not_changed 0,0775000000 0
decreased 0,0775000000 -0,0004
increased 0,0779000000 +0,0002
increased 0,0777000000 +0,0009
increased 0,0768000000 +0,0003
decreased 0,0765000000 -0,0001
not_changed 0,0766000000 0
decreased 0,0766000000 -0,0002
not_changed 0,0768000000 0
decreased 0,0768000000 -0,001
not_changed 0,0778000000 0
decreased 0,0778000000 -0,0002
increased 0,0780000000 +0,0002
decreased 0,0778000000 -0,0005
not_changed 0,0783000000 0
increased 0,0783000000 +0,0003
increased 0,0780000000 +0,0001
increased 0,0779000000 +0,0004
decreased 0,0775000000 -0,0011
increased 0,0786000000 +0,0002
increased 0,0784000000 +0,0001
not_changed 0,0783000000 0
decreased 0,0783000000 -0,0002
decreased 0,0785000000 -0,0006
decreased 0,0791000000 -0,0014
decreased 0,0805000000 -0,0003
not_changed 0,0808000000 0
decreased 0,0808000000 -0,0003
decreased 0,0811000000 -0,0008
increased 0,0819000000 +0,0001
increased 0,0818000000 +0,0011
decreased 0,0807000000 -0,0019
increased 0,0826000000 +0,0001
increased 0,0825000000 +0,0018
not_changed 0,0807000000 0
not_changed 0,0807000000 0
not_changed 0,0807000000 0
decreased 0,0807000000 -0,0001
decreased 0,0808000000 -0,0002
decreased 0,0810000000 -0,0006
not_changed 0,0816000000 0
increased 0,0816000000 +0,0002
increased 0,0814000000 +0,0002
decreased 0,0812000000 -0,0005
decreased 0,0817000000 -0,0011
increased 0,0828000000 +0,0007
not_changed 0,0821000000 0
not_changed 0,0821000000 0
decreased 0,0821000000 -0,0009
decreased 0,0830000000 10
not_changed 0,0831000000 0
increased 0,0831000000 +0,0002
not_changed 0,0829000000 0
decreased 0,0829000000 -0,0003
increased 0,0832000000 +0,0004
decreased 0,0828000000 -0,0014
decreased 0,0842000000 -0,0004
decreased 0,0846000000 -0,0003
decreased 0,0849000000 -0,0004
decreased 0,0853000000 -0,0001
decreased 0,0854000000 -0,0001
decreased 0,0855000000 -0,0002
increased 0,0857000000 +0,001
decreased 0,0847000000 -0,0009
not_changed 0,0856000000 0
increased 0,0856000000 +0,0004
decreased 0,0852000000 -0,0016
decreased 0,0868000000 -0,0001
decreased 0,0869000000 -0,0015
decreased 0,0884000000 10
increased 0,0885000000 +0,0011
decreased 0,0874000000 -0,0009
increased 0,0883000000 +0,0001
decreased 0,0882000000 -0,0002
decreased 0,0884000000 -0,0005
decreased 0,0889000000 -0,0005
decreased 0,0894000000 -0,0002
not_changed 0,0896000000 0
increased 0,0896000000 +0,0001
not_changed 0,0895000000 0
not_changed 0,0895000000 0
not_changed 0,0895000000 0
decreased 0,0895000000 -0,0001
increased 0,0896000000 +0,0003
increased 0,0893000000 +0,0001
decreased 0,0892000000 -0,0011
not_changed 0,0903000000 0
decreased 0,0903000000 10
increased 0,0904000000 +0,0004
increased 0,0900000000 +0,0004
increased 0,0896000000 +0,0006
increased 0,0890000000 +0,0004
decreased 0,0886000000 -0,0001
decreased 0,0887000000 -0,0001
decreased 0,0888000000 -0,0004
decreased 0,0892000000 -0,0008
not_changed 0,0900000000 0
increased 0,0900000000 +0,0008
increased 0,0892000000 +0,0012
increased 0,0880000000 +0,0003
increased 0,0877000000 +0,0030636326
decreased 0,0846363674 -0,0001942882
increased 0,0848306556 +0,0004190976
decreased 0,0844115580 -0,0002056286
decreased 0,0846171866 -0,0001446919
increased 0,0847618785 +0,0002247445
not_changed 0,0845371340 0
not_changed 0,0845371340 0
increased 0,0845371340 +0,0003947615
decreased 0,0841423725 -0,0026947302
decreased 0,0868371027 -0,0001236707
decreased 0,0869607734 -0,0010604787
increased 0,0880212521 +0,0003837606
decreased 0,0876374915 -0,0009269343
increased 0,0885644258 +0,0005701609
decreased 0,0879942649 -0,0013337983
decreased 0,0893280632 2,09871
increased 0,0893490503 +0,0002206831
increased 0,0891283672 +0,0004195921
increased 0,0887087751 +0,0008121894
decreased 0,0878965857 -0,0002292565
increased 0,0881258422 +0,0005841307
decreased 0,0875417115 -0,0004277365
not_changed 0,0879694480 0
decreased 0,0879694480 -0,000179303
increased 0,0881487510 +0,0003617215
increased 0,0877870295 +2,2656
increased 0,0877643735 +0,0003116387
decreased 0,0874527348 -0,0002883634
not_changed 0,0877410982 0
increased 0,0877410982 +0,0017157121
increased 0,0860253861 +6,12862
increased 0,0859640999 +0,0001510735
increased 0,0858130264 +0,000236659
decreased 0,0855763674 -0,0004691165
increased 0,0860454839 +0,0002850868
increased 0,0857603971 +0,0001695272
increased 0,0855908699 +0,0003270933
decreased 0,0852637766 -0,0004192643
increased 0,0856830409 +0,0002203314
increased 0,0854627095 +6,29077
decreased 0,0853998018 5,39226
increased 0,0854537244 +0,0001046333
decreased 0,0853490911 -0,0007515133
not_changed 0,0861006044 0
decreased 0,0861006044 -0,000133445
decreased 0,0862340494 5,30008
decreased 0,0862870502 4,03085
increased 0,0863273587 +0,0005747066
decreased 0,0857526521 -0,0003368617
decreased 0,0860895138 -0,0001745692
increased 0,0862640830 +0,000767369
increased 0,0854967140 +0,0022009926
increased 0,0832957214 +0,0008265056
increased 0,0824692158 +0,0002846812
increased 0,0821845346 +0,0007830476
increased 0,0814014870 +0,0043064467
increased 0,0770950403 +0,0003129468
increased 0,0767820935 +0,0005996899
decreased 0,0761824036 -0,000266109
increased 0,0764485126 +0,0002264341
decreased 0,0762220785 -0,0001985337
decreased 0,0764206122 -0,0002358882
decreased 0,0766565004 -0,0002778436
not_changed 0,0769343440 0
increased 0,0769343440 +8,63442
increased 0,0768479998 +0,0003911859
decreased 0,0764568139 -0,0002824239
decreased 0,0767392378 -0,0003416978
increased 0,0770809356 +0,0007701256
increased 0,0763108100 +0,0022563319
decreased 0,0740544781 -0,0028150134
decreased 0,0768694915 -0,0008648788
decreased 0,0777343703 -0,0001649468
decreased 0,0778993171 -0,0004680496
increased 0,0783673667 +0,0006743574
decreased 0,0776930093 -0,0005387348
not_changed 0,0782317441 0
decreased 0,0782317441 -0,0011857562
decreased 0,0794175003 -0,001396001
decreased 0,0808135013 -0,0007325233
decreased 0,0815460246 4,02407
increased 0,0815862653 +0,0001953389
decreased 0,0813909264 -0,0002300196
increased 0,0816209460 +0,0006981121
increased 0,0809228339 +0,0002492356
increased 0,0806735983 +0,0002686169
not_changed 0,0804049814 0
increased 0,0804049814 +0,0002420363
increased 0,0801629451 +0,0008247111
increased 0,0793382340 +0,0001169762
decreased 0,0792212578 -0,001559324
decreased 0,0807805818 -0,0001524665
increased 0,0809330483 +0,0002883722
increased 0,0806446761 +0,0001680624
decreased 0,0804766137 -0,0001950505
decreased 0,0806716642 6,51503
decreased 0,0807368145 -0,0006606864
increased 0,0813975009 +0,0015642401
not_changed 0,0798332608 0
decreased 0,0798332608 -0,0003361448
decreased 0,0801694056 -0,0005497438
increased 0,0807191494 +0,0002932494
increased 0,0804259000 +4,5887
decreased 0,0804213113 -0,0001239179
decreased 0,0805452292 -0,0001548947
decreased 0,0807001239 -0,001894517
increased 0,0825946409 +0,0001782413
decreased 0,0824163996 -0,0006458403
increased 0,0830622399 +0,0009262874
not_changed 0,0821359525 0
not_changed 0,0821359525 0
decreased 0,0821359525 -0,000435592
increased 0,0825715445 +0,0001489743
decreased 0,0824225702 -0,0001907434
increased 0,0826133136 +0,0007552494
decreased 0,0818580642 -0,0001931567
increased 0,0820512209 +0,0005914329
decreased 0,0814597880 -0,0008452532
increased 0,0823050412 +0,0002381357
increased 0,0820669055 +0,0001099411
not_changed 0,0819569644 0
increased 0,0819569644 +0,0005543382
decreased 0,0814026262 -0,0017914535
increased 0,0831940797 +0,0004971433
decreased 0,0826969364 -0,0004719689
increased 0,0831689053 +0,0003718837
increased 0,0827970216 +0,0002033479
increased 0,0825936737 +7,70322
not_changed 0,0825166415 0
not_changed 0,0825166415 0
increased 0,0825166415 +8,15213
increased 0,0824351202 +9,47579
not_changed 0,0823403623 0
increased 0,0823403623 +3,79119
not_changed 0,0823024504 0
not_changed 0,0823024504 0
increased 0,0823024504 +0,0001543357
decreased 0,0821481147 -0,0001245748
decreased 0,0822726895 -0,0002508904
decreased 0,0825235799 3,83089
decreased 0,0825618888 -0,0003499512
not_changed 0,0829118400 0
not_changed 0,0829118400 0
not_changed 0,0829118400 0
Обратите внимание, что информация об обменного курса DZD в EGP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Египетский фунт

Примечание: График курса обмена валют Алжирский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Египетский фунт в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.