Обменный курс на сегодня для DZD/EGP является DZD за EGP, это означает, что с 100 Алжирские динары можете купить Египетских фунтов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/EGP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или EGP.

DZD в EGP обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 01:50:03 +0000	0,1537000000	-0,0017
Tue, 17 Apr 2018 02:32:49 +0000	0,1554000000	+0,0023
Wed, 01 Nov 2017 01:47:52 +0000	0,1531000000	+0,0001
Mon, 30 Oct 2017 11:34:27 +0000	0,1530000000	-0,0001
Sun, 29 Oct 2017 23:49:25 +0000	0,1531000000	0
Sun, 29 Oct 2017 06:44:12 +0000	0,1531000000	0
Sun, 29 Oct 2017 01:21:47 +0000	0,1531000000	0
Sat, 28 Oct 2017 03:15:29 +0000	0,1531000000	10
Fri, 27 Oct 2017 02:47:40 +0000	0,1532000000	10
Thu, 26 Oct 2017 22:50:17 +0000	0,1533000000	-0,0011
Wed, 25 Oct 2017 23:21:57 +0000	0,1544000000	0
Tue, 24 Oct 2017 17:33:45 +0000	0,1544000000	10
Sat, 21 Oct 2017 15:03:40 +0000	0,1545000000	-0,0002
Mon, 16 Oct 2017 15:02:31 +0000	0,1547000000	-0,0007
Wed, 11 Oct 2017 18:01:42 +0000	0,1554000000	0
Tue, 10 Oct 2017 00:49:33 +0000	0,1554000000	+0,0003
Sat, 07 Oct 2017 09:27:55 +0000	0,1551000000	-0,0003
Fri, 06 Oct 2017 06:38:06 +0000	0,1554000000	-0,0003
Thu, 05 Oct 2017 12:32:12 +0000	0,1557000000	-0,0004
Wed, 04 Oct 2017 11:50:20 +0000	0,1561000000	-0,0013
Thu, 21 Sep 2017 12:09:16 +0000	0,1574000000	-0,001
Wed, 20 Sep 2017 09:29:09 +0000	0,1584000000	-0,0003
Tue, 19 Sep 2017 00:17:17 +0000	0,1587000000	0
Fri, 15 Sep 2017 04:03:07 +0000	0,1587000000	-0,0008
Mon, 11 Sep 2017 07:01:42 +0000	0,1595000000	0
Sat, 09 Sep 2017 16:49:54 +0000	0,1595000000	0
Fri, 08 Sep 2017 06:08:22 +0000	0,1595000000	+0,0002
Thu, 07 Sep 2017 21:51:49 +0000	0,1593000000	+0,0002
Wed, 06 Sep 2017 11:32:52 +0000	0,1591000000	+0,0003
Mon, 04 Sep 2017 11:10:13 +0000	0,1588000000	+0,0002
Thu, 31 Aug 2017 15:23:57 +0000	0,1586000000	-0,0024
Mon, 28 Aug 2017 16:40:31 +0000	0,1610000000	+0,0002
Sun, 27 Aug 2017 05:14:18 +0000	0,1608000000	-0,001
Sun, 20 Aug 2017 04:38:35 +0000	0,1618000000	0
Sun, 20 Aug 2017 00:10:18 +0000	0,1618000000	+0,0003
Fri, 18 Aug 2017 00:09:08 +0000	0,1615000000	-0,0009
Fri, 11 Aug 2017 09:23:44 +0000	0,1624000000	-0,0004
Tue, 08 Aug 2017 17:11:04 +0000	0,1628000000	0
Tue, 08 Aug 2017 12:57:36 +0000	0,1628000000	-0,0014
Sat, 05 Aug 2017 13:58:36 +0000	0,1642000000	0
Sat, 05 Aug 2017 02:19:59 +0000	0,1642000000	+0,0006
Fri, 04 Aug 2017 12:30:28 +0000	0,1636000000	-0,0011
Sat, 29 Jul 2017 20:20:08 +0000	0,1647000000	+0,0009
Wed, 26 Jul 2017 05:06:47 +0000	0,1638000000	+0,0002
Fri, 21 Jul 2017 22:48:06 +0000	0,1636000000	-0,0017
Thu, 20 Jul 2017 21:54:56 +0000	0,1653000000	+0,0008
Wed, 19 Jul 2017 17:04:16 +0000	0,1645000000	+0,0006
Fri, 14 Jul 2017 11:34:42 +0000	0,1639000000	-0,0012
Sun, 09 Jul 2017 18:17:51 +0000	0,1651000000	-0,0027
Tue, 27 Jun 2017 20:18:15 +0000	0,1678000000	+0,0013
Sat, 24 Jun 2017 23:09:48 +0000	0,1665000000	-0,0005
Thu, 22 Jun 2017 11:50:18 +0000	0,1670000000	+0,0001
Mon, 19 Jun 2017 10:39:07 +0000	0,1669000000	+10
Sat, 17 Jun 2017 14:10:01 +0000	0,1668000000	-0,0005
Wed, 14 Jun 2017 13:41:43 +0000	0,1673000000	-0,0003
Thu, 08 Jun 2017 18:57:43 +0000	0,1676000000	+0,0006
Tue, 06 Jun 2017 01:11:50 +0000	0,1670000000	+0,0001
Sun, 04 Jun 2017 14:15:09 +0000	0,1669000000	-0,0003
Fri, 02 Jun 2017 18:11:33 +0000	0,1672000000	+0,0012
Tue, 30 May 2017 01:35:40 +0000	0,1660000000	-0,0003
Wed, 24 May 2017 16:32:56 +0000	0,1663000000	-0,0005
Tue, 23 May 2017 23:48:58 +0000	0,1668000000	+0,0003
Tue, 16 May 2017 17:41:13 +0000	0,1665000000	+0,0006
Mon, 15 May 2017 04:40:16 +0000	0,1659000000	0
Mon, 15 May 2017 00:59:22 +0000	0,1659000000	+0,0007
Thu, 11 May 2017 02:00:32 +0000	0,1652000000	-0,0004
Wed, 10 May 2017 15:11:49 +0000	0,1656000000	+10
Sat, 06 May 2017 00:42:28 +0000	0,1655000000	+0,0001
Mon, 01 May 2017 18:40:17 +0000	0,1654000000	-0,0001
Mon, 01 May 2017 08:00:47 +0000	0,1655000000	0
Sun, 30 Apr 2017 12:56:51 +0000	0,1655000000	+0,0001
Fri, 28 Apr 2017 14:27:13 +0000	0,1654000000	-0,0002
Thu, 27 Apr 2017 10:09:04 +0000	0,1656000000	+0,0009
Sun, 23 Apr 2017 17:03:06 +0000	0,1647000000	-0,0004
Fri, 21 Apr 2017 16:11:56 +0000	0,1651000000	+10
Fri, 21 Apr 2017 03:55:07 +0000	0,1650000000	+0,0005
Wed, 19 Apr 2017 12:44:57 +0000	0,1645000000	+0,0005
Mon, 17 Apr 2017 07:33:49 +0000	0,1640000000	-0,0006
Thu, 13 Apr 2017 14:22:28 +0000	0,1646000000	+0,0013
Mon, 10 Apr 2017 10:32:21 +0000	0,1633000000	-0,0004
Mon, 10 Apr 2017 01:16:34 +0000	0,1637000000	-0,0004
Wed, 05 Apr 2017 18:54:14 +0000	0,1641000000	0
Wed, 05 Apr 2017 08:51:00 +0000	0,1641000000	+10
Tue, 04 Apr 2017 23:21:27 +0000	0,1640000000	-0,0004
Tue, 04 Apr 2017 17:11:08 +0000	0,1644000000	-0,0002
Sat, 01 Apr 2017 08:03:00 +0000	0,1646000000	-0,0005
Sun, 26 Mar 2017 11:43:28 +0000	0,1651000000	+10
Fri, 24 Mar 2017 17:55:58 +0000	0,1650000000	-0,0007
Thu, 23 Mar 2017 19:42:04 +0000	0,1657000000	-0,0005
Wed, 22 Mar 2017 05:12:08 +0000	0,1662000000	+0,0017
Thu, 16 Mar 2017 06:54:51 +0000	0,1645000000	+0,0045
Fri, 10 Mar 2017 01:23:52 +0000	0,1600000000	+0,0062
Tue, 07 Mar 2017 14:04:38 +0000	0,1538000000	+0,0022
Mon, 06 Mar 2017 22:59:44 +0000	0,1516000000	+0,0044
Thu, 02 Mar 2017 15:25:36 +0000	0,1472000000	+0,0017
Thu, 02 Mar 2017 04:07:22 +0000	0,1455000000	-0,0004
Wed, 01 Mar 2017 18:54:17 +0000	0,1459000000	+0,003
Tue, 28 Feb 2017 14:43:28 +0000	0,1429000000	-0,0006
Tue, 28 Feb 2017 08:45:46 +0000	0,1435000000	+0,001
Mon, 27 Feb 2017 01:38:19 +0000	0,1425000000	0
Sun, 26 Feb 2017 16:47:57 +0000	0,1425000000	-0,0008
Fri, 24 Feb 2017 18:30:16 +0000	0,1433000000	-0,0004
Mon, 20 Feb 2017 20:34:55 +0000	0,1437000000	-0,0024
Thu, 16 Feb 2017 23:21:49 +0000	0,1461000000	-0,0161
Sun, 12 Feb 2017 03:55:15 +0000	0,1622000000	-0,009
Sat, 04 Feb 2017 00:49:56 +0000	0,1712000000	+0,0023
Fri, 03 Feb 2017 01:51:10 +0000	0,1689000000	-0,0038
Mon, 30 Jan 2017 16:04:31 +0000	0,1727000000	+0,0019
Sun, 29 Jan 2017 04:42:14 +0000	0,1708000000	0
Fri, 27 Jan 2017 13:33:34 +0000	0,1708000000	-0,0026
Wed, 25 Jan 2017 01:42:21 +0000	0,1734000000	+0,0023
Sat, 21 Jan 2017 19:40:56 +0000	0,1711000000	0
Sat, 21 Jan 2017 04:14:18 +0000	0,1711000000	-0,001
Fri, 20 Jan 2017 10:36:08 +0000	0,1721000000	-0,0002
Mon, 16 Jan 2017 20:39:30 +0000	0,1723000000	+0,0009
Sun, 15 Jan 2017 14:02:26 +0000	0,1714000000	+0,002
Tue, 10 Jan 2017 19:41:13 +0000	0,1694000000	+0,0035
Tue, 10 Jan 2017 08:18:46 +0000	0,1659000000	-0,0002
Mon, 09 Jan 2017 22:10:18 +0000	0,1661000000	+0,0043
Sun, 08 Jan 2017 23:43:29 +0000	0,1618000000	10
Sat, 07 Jan 2017 23:13:31 +0000	0,1619000000	-0,0008
Fri, 06 Jan 2017 16:09:02 +0000	0,1627000000	-0,0017
Wed, 04 Jan 2017 18:12:28 +0000	0,1644000000	-0,003
Wed, 04 Jan 2017 14:23:13 +0000	0,1674000000	-0,0023
Mon, 02 Jan 2017 13:05:11 +0000	0,1697000000	+0,0063
Sat, 31 Dec 2016 21:59:25 +0000	0,1634000000	0
Fri, 30 Dec 2016 23:46:43 +0000	0,1634000000	0
Thu, 29 Dec 2016 19:52:10 +0000	0,1634000000	-0,0069
Thu, 29 Dec 2016 07:51:37 +0000	0,1703000000	+0,0015
Thu, 29 Dec 2016 01:55:47 +0000	0,1688000000	-0,0029
Wed, 28 Dec 2016 13:10:30 +0000	0,1717000000	+0,0019
Tue, 27 Dec 2016 03:47:07 +0000	0,1698000000	+0,0003
Sun, 25 Dec 2016 02:31:42 +0000	0,1695000000	-0,001
Sat, 24 Dec 2016 03:49:52 +0000	0,1705000000	+0,0014
Fri, 23 Dec 2016 22:03:38 +0000	0,1691000000	-0,0018
Thu, 22 Dec 2016 05:23:49 +0000	0,1709000000	-0,0001
Wed, 21 Dec 2016 19:39:01 +0000	0,1710000000	10
Tue, 20 Dec 2016 17:50:50 +0000	0,1711000000	+0,0077
Sat, 17 Dec 2016 20:34:03 +0000	0,1634000000	-0,0004
Tue, 13 Dec 2016 23:48:03 +0000	0,1638000000	+0,0016
Sun, 11 Dec 2016 22:47:36 +0000	0,1622000000	+0,0001
Sat, 10 Dec 2016 17:12:12 +0000	0,1621000000	-0,0008
Fri, 09 Dec 2016 03:49:27 +0000	0,1629000000	-0,0008
Thu, 08 Dec 2016 04:20:46 +0000	0,1637000000	+0,0037
Wed, 07 Dec 2016 01:07:07 +0000	0,1600000000	-0,0027
Tue, 06 Dec 2016 03:24:34 +0000	0,1627000000	+0,0038
Fri, 02 Dec 2016 08:11:20 +0000	0,1589000000	-0,0036
Tue, 29 Nov 2016 20:15:53 +0000	0,1625000000	+0,0072
Sun, 27 Nov 2016 08:00:09 +0000	0,1553000000	-0,0017
Fri, 25 Nov 2016 23:00:50 +0000	0,1570000000	+0,0165
Sun, 20 Nov 2016 12:09:13 +0000	0,1405000000	0
Sat, 19 Nov 2016 10:40:25 +0000	0,1405000000	+0,0014
Fri, 18 Nov 2016 08:12:17 +0000	0,1391000000	0
Mon, 14 Nov 2016 19:16:46 +0000	0,1391000000	-0,0032
Sat, 05 Nov 2016 21:59:00 +0000	0,1423000000	+0,0613
Thu, 03 Nov 2016 09:48:22 +0000	0,0810000000	+0,0002
Tue, 01 Nov 2016 09:03:40 +0000	0,0808000000	0
Mon, 31 Oct 2016 15:30:33 +0000	0,0808000000	+0,0001
Fri, 28 Oct 2016 12:00:52 +0000	0,0807000000	-0,0001
Wed, 26 Oct 2016 23:41:45 +0000	0,0808000000	+0,0001
Tue, 25 Oct 2016 20:47:26 +0000	0,0807000000	+0,0002
Thu, 20 Oct 2016 11:35:56 +0000	0,0805000000	+0,0002
Thu, 13 Oct 2016 05:44:50 +0000	0,0803000000	0
Wed, 12 Oct 2016 21:43:32 +0000	0,0803000000	-0,0006
Sat, 08 Oct 2016 17:00:32 +0000	0,0809000000	-0,0002
Mon, 03 Oct 2016 02:59:19 +0000	0,0811000000	-0,0004
Thu, 22 Sep 2016 23:55:52 +0000	0,0815000000	0
Thu, 22 Sep 2016 15:12:19 +0000	0,0815000000	+0,0002
Tue, 20 Sep 2016 07:37:47 +0000	0,0813000000	-0,0001
Sun, 18 Sep 2016 15:31:45 +0000	0,0814000000	0
Fri, 16 Sep 2016 23:31:04 +0000	0,0814000000	+0,0003
Wed, 14 Sep 2016 03:34:47 +0000	0,0811000000	0
Mon, 12 Sep 2016 14:23:05 +0000	0,0811000000	-0,0006
Mon, 12 Sep 2016 09:20:35 +0000	0,0817000000	+0,0005
Mon, 05 Sep 2016 03:59:11 +0000	0,0812000000	-0,0001
Sun, 04 Sep 2016 12:43:19 +0000	0,0813000000	+0,0002
Thu, 01 Sep 2016 03:57:44 +0000	0,0811000000	-0,0006
Sun, 28 Aug 2016 03:51:06 +0000	0,0817000000	0
Sun, 28 Aug 2016 00:20:53 +0000	0,0817000000	-0,0002
Wed, 24 Aug 2016 06:16:38 +0000	0,0819000000	-0,0001
Mon, 22 Aug 2016 03:09:05 +0000	0,0820000000	+0,0008
Mon, 15 Aug 2016 20:45:10 +0000	0,0812000000	-0,0001
Mon, 15 Aug 2016 11:48:22 +0000	0,0813000000	0
Thu, 11 Aug 2016 08:21:27 +0000	0,0813000000	+0,0003
Mon, 08 Aug 2016 06:20:09 +0000	0,0810000000	0
Fri, 05 Aug 2016 02:38:58 +0000	0,0810000000	+0,0001
Mon, 01 Aug 2016 10:51:12 +0000	0,0809000000	+0,0006
Tue, 26 Jul 2016 22:20:42 +0000	0,0803000000	-0,0002
Fri, 22 Jul 2016 04:59:24 +0000	0,0805000000	0
Tue, 19 Jul 2016 22:56:42 +0000	0,0805000000	-0,0003
Sun, 17 Jul 2016 11:40:06 +0000	0,0808000000	0
Sat, 16 Jul 2016 00:24:33 +0000	0,0808000000	+0,0001
Fri, 15 Jul 2016 05:37:34 +0000	0,0807000000	+10
Wed, 13 Jul 2016 15:52:13 +0000	0,0806000000	+0,0001
Sat, 09 Jul 2016 22:41:57 +0000	0,0805000000	-0,0003
Mon, 04 Jul 2016 04:01:10 +0000	0,0808000000	0
Fri, 01 Jul 2016 22:19:59 +0000	0,0808000000	+0,0001
Thu, 30 Jun 2016 18:01:35 +0000	0,0807000000	0
Thu, 30 Jun 2016 13:31:16 +0000	0,0807000000	+0,0014
Wed, 29 Jun 2016 04:38:26 +0000	0,0793000000	-0,0015
Tue, 21 Jun 2016 23:05:07 +0000	0,0808000000	-0,0001
Sun, 19 Jun 2016 18:20:36 +0000	0,0809000000	0
Sat, 18 Jun 2016 18:38:47 +0000	0,0809000000	+0,0004
Wed, 15 Jun 2016 14:04:42 +0000	0,0805000000	-0,0002
Mon, 13 Jun 2016 12:24:15 +0000	0,0807000000	-0,0004
Tue, 07 Jun 2016 18:14:40 +0000	0,0811000000	+0,0006
Sun, 05 Jun 2016 01:54:39 +0000	0,0805000000	+0,0001
Thu, 02 Jun 2016 21:24:15 +0000	0,0804000000	-0,0002
Thu, 02 Jun 2016 10:31:27 +0000	0,0806000000	+0,0002
Tue, 31 May 2016 13:02:49 +0000	0,0804000000	+0,0001
Tue, 31 May 2016 01:36:25 +0000	0,0803000000	-0,0002
Mon, 30 May 2016 05:57:15 +0000	0,0805000000	+0,0001
Fri, 27 May 2016 20:30:52 +0000	0,0804000000	-0,0002
Fri, 20 May 2016 23:15:16 +0000	0,0806000000	+0,0001
Fri, 20 May 2016 08:46:29 +0000	0,0805000000	-0,0005
Tue, 17 May 2016 02:45:57 +0000	0,0810000000	0
Mon, 16 May 2016 02:22:59 +0000	0,0810000000	0
Sat, 14 May 2016 16:09:52 +0000	0,0810000000	0
Sat, 14 May 2016 07:06:54 +0000	0,0810000000	-0,0003
Thu, 12 May 2016 04:20:02 +0000	0,0813000000	+0,0001
Mon, 09 May 2016 19:54:01 +0000	0,0812000000	0
Sun, 08 May 2016 23:18:01 +0000	0,0812000000	-0,0004
Wed, 04 May 2016 00:17:24 +0000	0,0816000000	0
Mon, 02 May 2016 15:01:06 +0000	0,0816000000	+0,0001
Wed, 27 Apr 2016 16:58:39 +0000	0,0815000000	+0,0001
Wed, 27 Apr 2016 04:18:58 +0000	0,0814000000	+0,0003
Sat, 23 Apr 2016 12:43:30 +0000	0,0811000000	-0,0006
Mon, 18 Apr 2016 07:47:38 +0000	0,0817000000	+10
Fri, 15 Apr 2016 07:53:01 +0000	0,0816000000	10
Wed, 13 Apr 2016 20:18:54 +0000	0,0817000000	-0,0003
Tue, 12 Apr 2016 14:10:52 +0000	0,0820000000	-0,0001
Mon, 11 Apr 2016 02:14:38 +0000	0,0821000000	0
Sat, 09 Apr 2016 16:34:48 +0000	0,0821000000	0
Fri, 08 Apr 2016 00:21:16 +0000	0,0821000000	10
Wed, 06 Apr 2016 21:34:34 +0000	0,0822000000	+0,0002
Wed, 06 Apr 2016 02:58:35 +0000	0,0820000000	-0,0001
Tue, 05 Apr 2016 04:22:29 +0000	0,0821000000	+0,0009
Wed, 30 Mar 2016 03:39:18 +0000	0,0812000000	+0,0004
Thu, 24 Mar 2016 02:54:39 +0000	0,0808000000	0
Wed, 23 Mar 2016 20:03:44 +0000	0,0808000000	-0,0001
Mon, 21 Mar 2016 21:13:05 +0000	0,0809000000	+0,0002
Sun, 20 Mar 2016 08:27:50 +0000	0,0807000000	0
Sat, 19 Mar 2016 20:40:30 +0000	0,0807000000	-0,0001
Thu, 17 Mar 2016 23:34:54 +0000	0,0808000000	0
Thu, 17 Mar 2016 17:53:14 +0000	0,0808000000	+0,0093
Sun, 13 Mar 2016 16:28:20 +0000	0,0715000000	0
Sun, 13 Mar 2016 11:47:57 +0000	0,0715000000	0
Sun, 13 Mar 2016 02:49:13 +0000	0,0715000000	0
Sat, 12 Mar 2016 01:23:22 +0000	0,0715000000	-0,0004
Thu, 10 Mar 2016 02:07:47 +0000	0,0719000000	0
Mon, 07 Mar 2016 15:00:32 +0000	0,0719000000	-0,0002
Sun, 06 Mar 2016 04:58:32 +0000	0,0721000000	0
Sat, 05 Mar 2016 23:48:37 +0000	0,0721000000	+0,0003
Wed, 02 Mar 2016 22:46:55 +0000	0,0718000000	+0,0001
Wed, 02 Mar 2016 19:06:14 +0000	0,0717000000	-0,0003
Tue, 01 Mar 2016 13:19:45 +0000	0,0720000000	0
Tue, 01 Mar 2016 09:57:22 +0000	0,0720000000	-0,0002
Mon, 29 Feb 2016 00:58:17 +0000	0,0722000000	0
Sat, 27 Feb 2016 05:43:57 +0000	0,0722000000	-0,0007
Thu, 25 Feb 2016 14:06:16 +0000	0,0729000000	-0,0005
Tue, 23 Feb 2016 04:47:21 +0000	0,0734000000	-0,0004
Sat, 20 Feb 2016 08:09:58 +0000	0,0738000000	+0,0002
Fri, 19 Feb 2016 07:33:22 +0000	0,0736000000	-0,0004
Wed, 17 Feb 2016 07:42:49 +0000	0,0740000000	+0,0002
Tue, 16 Feb 2016 19:48:11 +0000	0,0738000000	0
Mon, 15 Feb 2016 19:34:15 +0000	0,0738000000	-0,0002
Sat, 13 Feb 2016 17:00:39 +0000	0,0740000000	-0,0004
Thu, 11 Feb 2016 21:39:50 +0000	0,0744000000	+0,0004
Wed, 10 Feb 2016 19:03:27 +0000	0,0740000000	+0,0015
Sat, 30 Jan 2016 05:14:58 +0000	0,0725000000	-0,0004
Thu, 28 Jan 2016 10:00:32 +0000	0,0729000000	10
Wed, 27 Jan 2016 23:49:32 +0000	0,0730000000	+10
Tue, 26 Jan 2016 07:41:05 +0000	0,0729000000	10
Mon, 25 Jan 2016 16:46:53 +0000	0,0730000000	+0,0005
Sat, 23 Jan 2016 23:37:05 +0000	0,0725000000	0
Sat, 23 Jan 2016 05:14:58 +0000	0,0725000000	-0,0002
Thu, 21 Jan 2016 19:13:22 +0000	0,0727000000	-0,0003
Wed, 20 Jan 2016 13:23:20 +0000	0,0730000000	+10
Wed, 20 Jan 2016 02:13:10 +0000	0,0729000000	10
Tue, 19 Jan 2016 11:16:17 +0000	0,0730000000	+10
Fri, 15 Jan 2016 11:36:28 +0000	0,0729000000	+0,0002
Thu, 07 Jan 2016 04:41:00 +0000	0,0727000000	0
Wed, 06 Jan 2016 01:10:24 +0000	0,0727000000	-0,0003
Tue, 05 Jan 2016 07:50:58 +0000	0,0730000000	0
Sun, 03 Jan 2016 14:03:57 +0000	0,0730000000	-0,0002
Tue, 29 Dec 2015 02:58:00 +0000	0,0732000000	+0,0001
Thu, 24 Dec 2015 18:30:40 +0000	0,0731000000	+0,0001
Wed, 23 Dec 2015 13:53:12 +0000	0,0730000000	+0,0002
Sun, 20 Dec 2015 18:12:11 +0000	0,0728000000	0
Sat, 19 Dec 2015 10:40:25 +0000	0,0728000000	-0,0006
Tue, 15 Dec 2015 15:51:26 +0000	0,0734000000	+0,0001
Mon, 14 Dec 2015 01:24:24 +0000	0,0733000000	-0,0002
Sun, 13 Dec 2015 04:51:26 +0000	0,0735000000	+0,0004
Fri, 11 Dec 2015 10:08:35 +0000	0,0731000000	-0,0001
Thu, 10 Dec 2015 20:20:55 +0000	0,0732000000	-0,0001
Wed, 09 Dec 2015 16:46:02 +0000	0,0733000000	+0,0004
Tue, 08 Dec 2015 22:48:07 +0000	0,0729000000	0
Tue, 08 Dec 2015 08:48:04 +0000	0,0729000000	0
Tue, 08 Dec 2015 05:31:04 +0000	0,0729000000	10
Fri, 04 Dec 2015 09:29:51 +0000	0,0730000000	+0,0006
Tue, 01 Dec 2015 15:25:11 +0000	0,0724000000	10
Sun, 29 Nov 2015 06:39:34 +0000	0,0725000000	0
Sat, 28 Nov 2015 22:22:55 +0000	0,0725000000	+10
Fri, 27 Nov 2015 20:16:49 +0000	0,0724000000	0
Thu, 26 Nov 2015 23:26:00 +0000	0,0724000000	0
Mon, 23 Nov 2015 11:17:37 +0000	0,0724000000	0
Sun, 22 Nov 2015 00:44:16 +0000	0,0724000000	0
Sat, 21 Nov 2015 00:18:48 +0000	0,0724000000	-0,0003
Fri, 20 Nov 2015 02:58:31 +0000	0,0727000000	+0,0002
Tue, 17 Nov 2015 22:20:07 +0000	0,0725000000	-0,0001
Tue, 17 Nov 2015 16:15:38 +0000	0,0726000000	0
Tue, 17 Nov 2015 03:48:05 +0000	0,0726000000	+0,0001
Fri, 13 Nov 2015 17:54:10 +0000	0,0725000000	-0,0021
Sat, 07 Nov 2015 14:37:08 +0000	0,0746000000	0
Sat, 07 Nov 2015 03:17:32 +0000	0,0746000000	-0,0004
Wed, 04 Nov 2015 14:51:47 +0000	0,0750000000	-0,0002
Sun, 01 Nov 2015 10:17:37 +0000	0,0752000000	-0,0001
Tue, 27 Oct 2015 10:14:03 +0000	0,0753000000	-0,0005
Sat, 24 Oct 2015 17:01:26 +0000	0,0758000000	0
Sat, 24 Oct 2015 13:37:26 +0000	0,0758000000	-0,0003
Wed, 21 Oct 2015 22:40:59 +0000	0,0761000000	+0,0009
Sat, 17 Oct 2015 03:28:12 +0000	0,0752000000	+0,0007
Tue, 13 Oct 2015 19:30:36 +0000	0,0745000000	+0,0004
Fri, 09 Oct 2015 00:48:23 +0000	0,0741000000	+0,0001
Wed, 07 Oct 2015 23:27:55 +0000	0,0740000000	-0,0001
Tue, 06 Oct 2015 10:03:46 +0000	0,0741000000	0
Mon, 05 Oct 2015 19:18:34 +0000	0,0741000000	+0,0001
Sat, 03 Oct 2015 12:13:48 +0000	0,0740000000	0
Sat, 03 Oct 2015 07:52:25 +0000	0,0740000000	+0,0003
Wed, 30 Sep 2015 15:44:53 +0000	0,0737000000	+0,0002
Sun, 27 Sep 2015 15:46:52 +0000	0,0735000000	-0,0004
Thu, 24 Sep 2015 17:36:07 +0000	0,0739000000	-0,0001
Tue, 22 Sep 2015 11:50:25 +0000	0,0740000000	-0,0006
Mon, 21 Sep 2015 06:55:53 +0000	0,0746000000	+0,0004
Wed, 16 Sep 2015 04:12:15 +0000	0,0742000000	+0,0001
Tue, 15 Sep 2015 03:25:27 +0000	0,0741000000	+0,0003
Thu, 10 Sep 2015 12:00:52 +0000	0,0738000000	+0,0001
Wed, 09 Sep 2015 15:59:44 +0000	0,0737000000	-0,0002
Wed, 02 Sep 2015 08:09:42 +0000	0,0739000000	+10
Fri, 28 Aug 2015 08:03:27 +0000	0,0738000000	-0,0008
Wed, 26 Aug 2015 09:43:33 +0000	0,0746000000	-0,0003
Mon, 24 Aug 2015 18:45:29 +0000	0,0749000000	+0,0003
Sat, 22 Aug 2015 05:14:22 +0000	0,0746000000	+0,0005
Wed, 19 Aug 2015 15:56:06 +0000	0,0741000000	-0,0028
Thu, 13 Aug 2015 01:49:24 +0000	0,0769000000	-0,0007
Fri, 07 Aug 2015 05:10:57 +0000	0,0776000000	0
Fri, 07 Aug 2015 00:34:48 +0000	0,0776000000	-0,0012
Sun, 02 Aug 2015 00:45:02 +0000	0,0788000000	+10
Thu, 30 Jul 2015 18:11:37 +0000	0,0787000000	-0,0004
Wed, 29 Jul 2015 16:10:58 +0000	0,0791000000	+0,0004
Sat, 25 Jul 2015 00:44:34 +0000	0,0787000000	+0,0001
Fri, 24 Jul 2015 21:00:26 +0000	0,0786000000	+0,0004
Tue, 21 Jul 2015 13:21:10 +0000	0,0782000000	0
Mon, 20 Jul 2015 06:05:55 +0000	0,0782000000	+0,0001
Mon, 20 Jul 2015 00:50:21 +0000	0,0781000000	-0,0002
Thu, 16 Jul 2015 08:09:22 +0000	0,0783000000	-0,0004
Wed, 15 Jul 2015 11:01:59 +0000	0,0787000000	10
Mon, 13 Jul 2015 18:29:03 +0000	0,0788000000	-0,0004
Sat, 11 Jul 2015 05:54:56 +0000	0,0792000000	0
Fri, 10 Jul 2015 12:57:26 +0000	0,0792000000	+0,0005
Thu, 09 Jul 2015 05:18:53 +0000	0,0787000000	+0,0001
Tue, 07 Jul 2015 09:54:11 +0000	0,0786000000	+0,0009
Mon, 06 Jul 2015 21:13:47 +0000	0,0777000000	+0,0007
Thu, 02 Jul 2015 05:13:54 +0000	0,0770000000	-0,0001
Sat, 27 Jun 2015 12:43:48 +0000	0,0771000000	-0,0004
Sat, 20 Jun 2015 03:52:47 +0000	0,0775000000	0
Sat, 13 Jun 2015 21:31:01 +0000	0,0775000000	0
Sat, 13 Jun 2015 09:46:56 +0000	0,0775000000	0
Fri, 12 Jun 2015 12:57:28 +0000	0,0775000000	-0,0004
Wed, 10 Jun 2015 22:16:34 +0000	0,0779000000	+0,0002
Sat, 06 Jun 2015 06:50:24 +0000	0,0777000000	+0,0009
Mon, 01 Jun 2015 13:35:42 +0000	0,0768000000	+0,0003
Wed, 27 May 2015 06:17:46 +0000	0,0765000000	-0,0001
Tue, 26 May 2015 23:18:07 +0000	0,0766000000	0
Tue, 26 May 2015 13:02:14 +0000	0,0766000000	-0,0002
Sat, 23 May 2015 06:51:50 +0000	0,0768000000	0
Fri, 22 May 2015 14:00:48 +0000	0,0768000000	-0,001
Sun, 17 May 2015 01:29:57 +0000	0,0778000000	0
Sat, 16 May 2015 07:28:13 +0000	0,0778000000	-0,0002
Thu, 14 May 2015 09:12:19 +0000	0,0780000000	+0,0002
Fri, 08 May 2015 14:35:25 +0000	0,0778000000	-0,0005
Sat, 02 May 2015 20:36:46 +0000	0,0783000000	0
Sat, 02 May 2015 01:47:11 +0000	0,0783000000	+0,0003
Fri, 01 May 2015 12:16:53 +0000	0,0780000000	+0,0001
Sat, 25 Apr 2015 20:12:54 +0000	0,0779000000	+0,0004
Thu, 23 Apr 2015 01:54:40 +0000	0,0775000000	-0,0011
Sat, 28 Mar 2015 11:58:22 +0000	0,0786000000	+0,0002
Fri, 27 Mar 2015 09:06:20 +0000	0,0784000000	+0,0001
Thu, 19 Mar 2015 00:22:06 +0000	0,0783000000	0
Sun, 15 Mar 2015 18:10:58 +0000	0,0783000000	-0,0002
Thu, 12 Mar 2015 13:15:07 +0000	0,0785000000	-0,0006
Tue, 10 Mar 2015 08:20:39 +0000	0,0791000000	-0,0014
Fri, 27 Feb 2015 11:52:28 +0000	0,0805000000	-0,0003
Sun, 22 Feb 2015 11:29:49 +0000	0,0808000000	0
Sun, 22 Feb 2015 00:12:21 +0000	0,0808000000	-0,0003
Sun, 15 Feb 2015 00:17:36 +0000	0,0811000000	-0,0008
Sat, 07 Feb 2015 17:15:24 +0000	0,0819000000	+0,0001
Thu, 05 Feb 2015 19:46:00 +0000	0,0818000000	+0,0011
Tue, 27 Jan 2015 21:27:47 +0000	0,0807000000	-0,0019
Wed, 21 Jan 2015 01:14:14 +0000	0,0826000000	+0,0001
Tue, 20 Jan 2015 16:26:16 +0000	0,0825000000	+0,0018
Sun, 18 Jan 2015 13:24:38 +0000	0,0807000000	0
Sun, 18 Jan 2015 05:12:14 +0000	0,0807000000	0
Sun, 18 Jan 2015 00:18:55 +0000	0,0807000000	0
Sat, 17 Jan 2015 08:27:34 +0000	0,0807000000	-0,0001
Fri, 16 Jan 2015 19:02:06 +0000	0,0808000000	-0,0002
Mon, 12 Jan 2015 07:46:05 +0000	0,0810000000	-0,0006
Sun, 28 Dec 2014 04:03:38 +0000	0,0816000000	0
Fri, 26 Dec 2014 23:34:34 +0000	0,0816000000	+0,0002
Thu, 25 Dec 2014 21:28:33 +0000	0,0814000000	+0,0002
Thu, 25 Dec 2014 09:37:05 +0000	0,0812000000	-0,0005
Wed, 24 Dec 2014 14:44:39 +0000	0,0817000000	-0,0011
Thu, 11 Dec 2014 23:23:59 +0000	0,0828000000	+0,0007
Sun, 07 Dec 2014 14:05:46 +0000	0,0821000000	0
Sun, 07 Dec 2014 10:27:24 +0000	0,0821000000	0
Sun, 07 Dec 2014 01:22:14 +0000	0,0821000000	-0,0009
Tue, 02 Dec 2014 16:29:49 +0000	0,0830000000	10
Mon, 01 Dec 2014 21:49:27 +0000	0,0831000000	0
Mon, 01 Dec 2014 12:08:10 +0000	0,0831000000	+0,0002
Sun, 30 Nov 2014 04:24:00 +0000	0,0829000000	0
Tue, 25 Nov 2014 14:13:23 +0000	0,0829000000	-0,0003
Tue, 25 Nov 2014 08:26:33 +0000	0,0832000000	+0,0004
Fri, 21 Nov 2014 19:49:59 +0000	0,0828000000	-0,0014
Sat, 15 Nov 2014 10:24:46 +0000	0,0842000000	-0,0004
Wed, 12 Nov 2014 14:26:38 +0000	0,0846000000	-0,0003
Sun, 09 Nov 2014 00:14:24 +0000	0,0849000000	-0,0004
Wed, 05 Nov 2014 00:27:28 +0000	0,0853000000	-0,0001
Sat, 01 Nov 2014 22:07:30 +0000	0,0854000000	-0,0001
Wed, 29 Oct 2014 19:57:29 +0000	0,0855000000	-0,0002
Tue, 28 Oct 2014 08:40:57 +0000	0,0857000000	+0,001
Mon, 27 Oct 2014 12:04:50 +0000	0,0847000000	-0,0009
Sun, 26 Oct 2014 00:46:31 +0000	0,0856000000	0
Sat, 25 Oct 2014 00:21:25 +0000	0,0856000000	+0,0004
Fri, 24 Oct 2014 06:21:11 +0000	0,0852000000	-0,0016
Sat, 27 Sep 2014 23:31:47 +0000	0,0868000000	-0,0001
Thu, 25 Sep 2014 18:14:05 +0000	0,0869000000	-0,0015
Wed, 17 Sep 2014 06:12:06 +0000	0,0884000000	10
Tue, 16 Sep 2014 10:47:53 +0000	0,0885000000	+0,0011
Mon, 15 Sep 2014 15:20:51 +0000	0,0874000000	-0,0009
Sun, 14 Sep 2014 14:09:52 +0000	0,0883000000	+0,0001
Fri, 12 Sep 2014 11:15:52 +0000	0,0882000000	-0,0002
Sat, 06 Sep 2014 23:26:25 +0000	0,0884000000	-0,0005
Sun, 31 Aug 2014 16:30:22 +0000	0,0889000000	-0,0005
Tue, 12 Aug 2014 22:24:34 +0000	0,0894000000	-0,0002
Sun, 03 Aug 2014 02:51:10 +0000	0,0896000000	0
Sat, 02 Aug 2014 06:03:20 +0000	0,0896000000	+0,0001
Fri, 01 Aug 2014 17:16:32 +0000	0,0895000000	0
Fri, 01 Aug 2014 08:10:02 +0000	0,0895000000	0
Thu, 31 Jul 2014 01:51:43 +0000	0,0895000000	0
Wed, 30 Jul 2014 20:15:37 +0000	0,0895000000	-0,0001
Tue, 29 Jul 2014 22:01:39 +0000	0,0896000000	+0,0003
Fri, 04 Jul 2014 18:00:53 +0000	0,0893000000	+0,0001
Thu, 12 Jun 2014 15:14:20 +0000	0,0892000000	-0,0011
Thu, 05 Jun 2014 05:48:11 +0000	0,0903000000	0
Wed, 04 Jun 2014 08:52:56 +0000	0,0903000000	10
Wed, 04 Jun 2014 03:35:35 +0000	0,0904000000	+0,0004
Sun, 25 May 2014 11:11:02 +0000	0,0900000000	+0,0004
Tue, 13 May 2014 05:27:49 +0000	0,0896000000	+0,0006
Fri, 25 Apr 2014 08:39:59 +0000	0,0890000000	+0,0004
Tue, 08 Apr 2014 19:37:52 +0000	0,0886000000	-0,0001
Sat, 05 Apr 2014 20:44:27 +0000	0,0887000000	-0,0001
Tue, 01 Apr 2014 20:14:51 +0000	0,0888000000	-0,0004
Fri, 21 Mar 2014 07:16:05 +0000	0,0892000000	-0,0008
Mon, 17 Mar 2014 00:20:17 +0000	0,0900000000	0
Mon, 10 Mar 2014 21:42:47 +0000	0,0900000000	+0,0008
Tue, 11 Feb 2014 13:54:27 +0000	0,0892000000	+0,0012
Wed, 08 Jan 2014 03:46:14 +0000	0,0880000000	+0,0003
Sun, 15 Dec 2013 05:47:36 +0000	0,0877000000	+0,0030636326
Fri, 01 Nov 2013 13:20:49 +0000	0,0846363674	-0,0001942882
Tue, 29 Oct 2013 21:08:35 +0000	0,0848306556	+0,0004190976
Sat, 26 Oct 2013 11:37:56 +0000	0,0844115580	-0,0002056286
Sat, 19 Oct 2013 23:27:34 +0000	0,0846171866	-0,0001446919
Fri, 18 Oct 2013 13:51:25 +0000	0,0847618785	+0,0002247445
Fri, 27 Sep 2013 06:44:46 +0000	0,0845371340	0
Thu, 26 Sep 2013 11:57:29 +0000	0,0845371340	0
Thu, 26 Sep 2013 01:10:16 +0000	0,0845371340	+0,0003947615
Thu, 12 Sep 2013 05:41:10 +0000	0,0841423725	-0,0026947302
Sat, 17 Aug 2013 14:07:26 +0000	0,0868371027	-0,0001236707
Sat, 10 Aug 2013 05:55:20 +0000	0,0869607734	-0,0010604787
Fri, 02 Aug 2013 20:26:17 +0000	0,0880212521	+0,0003837606
Sun, 28 Jul 2013 11:16:10 +0000	0,0876374915	-0,0009269343
Mon, 15 Jul 2013 14:04:10 +0000	0,0885644258	+0,0005701609
Mon, 08 Jul 2013 10:49:27 +0000	0,0879942649	-0,0013337983
Wed, 19 Jun 2013 11:55:37 +0000	0,0893280632	2,09871
Tue, 18 Jun 2013 16:15:05 +0000	0,0893490503	+0,0002206831
Sat, 15 Jun 2013 13:28:22 +0000	0,0891283672	+0,0004195921
Fri, 14 Jun 2013 04:44:48 +0000	0,0887087751	+0,0008121894
Sun, 02 Jun 2013 10:58:54 +0000	0,0878965857	-0,0002292565
Fri, 24 May 2013 16:37:44 +0000	0,0881258422	+0,0005841307
Wed, 22 May 2013 03:03:21 +0000	0,0875417115	-0,0004277365
Sat, 18 May 2013 15:49:35 +0000	0,0879694480	0
Sat, 18 May 2013 04:38:38 +0000	0,0879694480	-0,000179303
Sun, 12 May 2013 10:46:29 +0000	0,0881487510	+0,0003617215
Fri, 10 May 2013 17:17:44 +0000	0,0877870295	+2,2656
Thu, 02 May 2013 04:43:27 +0000	0,0877643735	+0,0003116387
Fri, 26 Apr 2013 01:17:10 +0000	0,0874527348	-0,0002883634
Sun, 21 Apr 2013 21:06:28 +0000	0,0877410982	0
Sat, 20 Apr 2013 14:11:08 +0000	0,0877410982	+0,0017157121
Tue, 02 Apr 2013 07:43:17 +0000	0,0860253861	+6,12862
Tue, 02 Apr 2013 03:00:31 +0000	0,0859640999	+0,0001510735
Fri, 29 Mar 2013 16:55:56 +0000	0,0858130264	+0,000236659
Tue, 26 Mar 2013 22:43:19 +0000	0,0855763674	-0,0004691165
Tue, 26 Mar 2013 02:24:19 +0000	0,0860454839	+0,0002850868
Fri, 15 Mar 2013 20:16:31 +0000	0,0857603971	+0,0001695272
Fri, 15 Mar 2013 01:15:47 +0000	0,0855908699	+0,0003270933
Mon, 11 Mar 2013 07:42:51 +0000	0,0852637766	-0,0004192643
Fri, 08 Mar 2013 18:16:20 +0000	0,0856830409	+0,0002203314
Tue, 05 Mar 2013 03:46:01 +0000	0,0854627095	+6,29077
Mon, 04 Mar 2013 04:30:22 +0000	0,0853998018	5,39226
Sun, 03 Mar 2013 22:37:41 +0000	0,0854537244	+0,0001046333
Tue, 26 Feb 2013 13:35:22 +0000	0,0853490911	-0,0007515133
Mon, 18 Feb 2013 09:47:55 +0000	0,0861006044	0
Sun, 17 Feb 2013 12:49:08 +0000	0,0861006044	-0,000133445
Fri, 15 Feb 2013 01:09:14 +0000	0,0862340494	5,30008
Wed, 13 Feb 2013 05:38:54 +0000	0,0862870502	4,03085
Tue, 12 Feb 2013 16:50:21 +0000	0,0863273587	+0,0005747066
Tue, 12 Feb 2013 05:32:06 +0000	0,0857526521	-0,0003368617
Sun, 10 Feb 2013 04:59:38 +0000	0,0860895138	-0,0001745692
Fri, 08 Feb 2013 02:03:17 +0000	0,0862640830	+0,000767369
Wed, 30 Jan 2013 01:53:22 +0000	0,0854967140	+0,0022009926
Sun, 13 Jan 2013 04:25:28 +0000	0,0832957214	+0,0008265056
Wed, 09 Jan 2013 09:11:23 +0000	0,0824692158	+0,0002846812
Tue, 08 Jan 2013 16:58:55 +0000	0,0821845346	+0,0007830476
Tue, 01 Jan 2013 15:04:34 +0000	0,0814014870	+0,0043064467
Thu, 29 Nov 2012 09:19:56 +0000	0,0770950403	+0,0003129468
Sat, 24 Nov 2012 21:18:20 +0000	0,0767820935	+0,0005996899
Thu, 22 Nov 2012 06:26:39 +0000	0,0761824036	-0,000266109
Tue, 20 Nov 2012 17:41:25 +0000	0,0764485126	+0,0002264341
Sun, 18 Nov 2012 10:03:20 +0000	0,0762220785	-0,0001985337
Tue, 13 Nov 2012 17:46:20 +0000	0,0764206122	-0,0002358882
Tue, 06 Nov 2012 11:31:14 +0000	0,0766565004	-0,0002778436
Mon, 05 Nov 2012 01:22:49 +0000	0,0769343440	0
Sun, 04 Nov 2012 07:52:09 +0000	0,0769343440	+8,63442
Mon, 15 Oct 2012 10:44:15 +0000	0,0768479998	+0,0003911859
Sat, 13 Oct 2012 02:30:25 +0000	0,0764568139	-0,0002824239
Sat, 29 Sep 2012 00:23:57 +0000	0,0767392378	-0,0003416978
Thu, 20 Sep 2012 05:53:36 +0000	0,0770809356	+0,0007701256
Thu, 30 Aug 2012 15:34:17 +0000	0,0763108100	+0,0022563319
Sat, 11 Aug 2012 09:13:43 +0000	0,0740544781	-0,0028150134
Mon, 02 Jul 2012 11:09:04 +0000	0,0768694915	-0,0008648788
Tue, 19 Jun 2012 11:40:29 +0000	0,0777343703	-0,0001649468
Mon, 18 Jun 2012 12:39:38 +0000	0,0778993171	-0,0004680496
Thu, 14 Jun 2012 23:27:02 +0000	0,0783673667	+0,0006743574
Wed, 13 Jun 2012 06:28:02 +0000	0,0776930093	-0,0005387348
Sun, 10 Jun 2012 17:05:59 +0000	0,0782317441	0
Sat, 09 Jun 2012 15:31:00 +0000	0,0782317441	-0,0011857562
Mon, 28 May 2012 00:14:42 +0000	0,0794175003	-0,001396001
Tue, 15 May 2012 09:30:33 +0000	0,0808135013	-0,0007325233
Wed, 02 May 2012 21:43:40 +0000	0,0815460246	4,02407
Wed, 02 May 2012 01:31:07 +0000	0,0815862653	+0,0001953389
Tue, 10 Apr 2012 12:23:47 +0000	0,0813909264	-0,0002300196
Thu, 29 Mar 2012 21:23:08 +0000	0,0816209460	+0,0006981121
Sat, 03 Mar 2012 08:18:27 +0000	0,0809228339	+0,0002492356
Sun, 19 Feb 2012 22:26:25 +0000	0,0806735983	+0,0002686169
Sun, 05 Feb 2012 11:30:43 +0000	0,0804049814	0
Sat, 04 Feb 2012 21:58:39 +0000	0,0804049814	+0,0002420363
Sat, 28 Jan 2012 20:07:03 +0000	0,0801629451	+0,0008247111
Wed, 25 Jan 2012 01:39:45 +0000	0,0793382340	+0,0001169762
Fri, 20 Jan 2012 05:25:48 +0000	0,0792212578	-0,001559324
Tue, 20 Dec 2011 01:59:34 +0000	0,0807805818	-0,0001524665
Sun, 11 Dec 2011 03:06:29 +0000	0,0809330483	+0,0002883722
Fri, 09 Dec 2011 04:25:51 +0000	0,0806446761	+0,0001680624
Sat, 03 Dec 2011 13:04:00 +0000	0,0804766137	-0,0001950505
Wed, 23 Nov 2011 17:36:50 +0000	0,0806716642	6,51503
Mon, 07 Nov 2011 03:55:11 +0000	0,0807368145	-0,0006606864
Sat, 15 Oct 2011 08:05:21 +0000	0,0813975009	+0,0015642401
Sun, 09 Oct 2011 21:08:54 +0000	0,0798332608	0
Sat, 08 Oct 2011 19:41:19 +0000	0,0798332608	-0,0003361448
Thu, 06 Oct 2011 07:37:14 +0000	0,0801694056	-0,0005497438
Sun, 25 Sep 2011 05:29:57 +0000	0,0807191494	+0,0002932494
Thu, 22 Sep 2011 01:32:28 +0000	0,0804259000	+4,5887
Wed, 21 Sep 2011 15:04:15 +0000	0,0804213113	-0,0001239179
Mon, 19 Sep 2011 09:04:56 +0000	0,0805452292	-0,0001548947
Fri, 16 Sep 2011 19:14:05 +0000	0,0807001239	-0,001894517
Sun, 04 Sep 2011 15:09:32 +0000	0,0825946409	+0,0001782413
Wed, 24 Aug 2011 06:02:18 +0000	0,0824163996	-0,0006458403
Tue, 23 Aug 2011 13:05:24 +0000	0,0830622399	+0,0009262874
Sun, 21 Aug 2011 11:05:49 +0000	0,0821359525	0
Sat, 20 Aug 2011 17:03:07 +0000	0,0821359525	0
Sat, 20 Aug 2011 02:04:06 +0000	0,0821359525	-0,000435592
Fri, 19 Aug 2011 19:08:18 +0000	0,0825715445	+0,0001489743
Thu, 18 Aug 2011 07:52:22 +0000	0,0824225702	-0,0001907434
Mon, 15 Aug 2011 21:45:38 +0000	0,0826133136	+0,0007552494
Sat, 13 Aug 2011 10:47:21 +0000	0,0818580642	-0,0001931567
Thu, 11 Aug 2011 00:51:22 +0000	0,0820512209	+0,0005914329
Fri, 05 Aug 2011 16:06:29 +0000	0,0814597880	-0,0008452532
Thu, 04 Aug 2011 18:19:04 +0000	0,0823050412	+0,0002381357
Fri, 22 Jul 2011 01:07:31 +0000	0,0820669055	+0,0001099411
Sun, 17 Jul 2011 04:28:36 +0000	0,0819569644	0
Sat, 16 Jul 2011 23:23:58 +0000	0,0819569644	+0,0005543382
Wed, 13 Jul 2011 17:28:15 +0000	0,0814026262	-0,0017914535
Thu, 30 Jun 2011 17:05:30 +0000	0,0831940797	+0,0004971433
Tue, 14 Jun 2011 10:08:13 +0000	0,0826969364	-0,0004719689
Thu, 09 Jun 2011 04:14:11 +0000	0,0831689053	+0,0003718837
Fri, 03 Jun 2011 06:50:20 +0000	0,0827970216	+0,0002033479
Sat, 28 May 2011 18:01:02 +0000	0,0825936737	+7,70322
Sun, 22 May 2011 07:30:50 +0000	0,0825166415	0
Sun, 22 May 2011 01:36:58 +0000	0,0825166415	0
Sat, 21 May 2011 13:04:49 +0000	0,0825166415	+8,15213
Thu, 19 May 2011 14:14:40 +0000	0,0824351202	+9,47579
Tue, 17 May 2011 18:04:32 +0000	0,0823403623	0
Tue, 17 May 2011 13:58:51 +0000	0,0823403623	+3,79119
Mon, 16 May 2011 03:37:09 +0000	0,0823024504	0
Sun, 15 May 2011 19:03:57 +0000	0,0823024504	0
Sun, 15 May 2011 14:47:11 +0000	0,0823024504	+0,0001543357
Fri, 13 May 2011 15:12:17 +0000	0,0821481147	-0,0001245748
Fri, 13 May 2011 00:16:08 +0000	0,0822726895	-0,0002508904
Wed, 11 May 2011 14:14:18 +0000	0,0825235799	3,83089
Mon, 09 May 2011 13:46:11 +0000	0,0825618888	-0,0003499512
Sun, 08 May 2011 01:19:58 +0000	0,0829118400	0
Sat, 07 May 2011 19:03:41 +0000	0,0829118400	0
Sat, 07 May 2011 03:08:11 +0000	0,0829118400	0

Обратите внимание, что информация об обменного курса DZD в EGP обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 01:50:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Египетский фунт

Примечание: График курса обмена валют Алжирский динар/Египетский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/EGP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Египетский фунт в течение 2548 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

EGP

Валюта Египта является египетский фунт или Gineih, и он состоит из 100 Qirsh или 1000 миллим. Код ISO 4217 Египетский фунт-EGP. Локально, аббревиатура LE или л.е., которая выступает за «ливр журнале» (французский Египетский фунт) часто используется. E£ и £E редко используются. Имя Gineih была взята из Гвинеи монета, которая была почти то же значение 100 Qirush в конце XIX века.