Обменный курс на сегодня для DZD/EUR является DZD за EUR, это означает, что с 100 Алжирские динары можете купить Евро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/EUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или EUR.

DZD в EUR обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 13:47:18 +0000	0,0073000000	+0,0002
Fri, 09 Mar 2018 23:11:40 +0000	0,0071000000	-0,2067946
Fri, 09 Mar 2018 03:24:19 +0000	0,2138946000	0
Sat, 03 Mar 2018 09:16:13 +0000	0,2138946000	-0,0090378
Wed, 25 Oct 2017 23:31:44 +0000	0,2229324000	0
Tue, 24 Oct 2017 18:36:47 +0000	0,2229324000	-0,0030126
Mon, 23 Oct 2017 11:28:04 +0000	0,2259450000	0
Mon, 09 Oct 2017 09:23:57 +0000	0,2259450000	+0,218445
Mon, 09 Oct 2017 09:23:56 +0000	0,0075000000	-0,218445
Mon, 09 Oct 2017 03:14:14 +0000	0,2259450000	0
Sun, 08 Oct 2017 10:09:15 +0000	0,2259450000	0
Wed, 20 Sep 2017 06:03:42 +0000	0,2259450000	0
Tue, 19 Sep 2017 14:44:41 +0000	0,2259450000	+0,218445
Tue, 19 Sep 2017 14:44:40 +0000	0,0075000000	-0,218445
Mon, 18 Sep 2017 14:10:10 +0000	0,2259450000	-0,0030126
Fri, 15 Sep 2017 02:30:05 +0000	0,2289576000	+0,0030126
Mon, 11 Sep 2017 04:56:16 +0000	0,2259450000	0
Sat, 09 Sep 2017 02:50:29 +0000	0,2259450000	0
Fri, 08 Sep 2017 17:54:11 +0000	0,2259450000	-0,0030126
Thu, 07 Sep 2017 07:13:31 +0000	0,2289576000	+0,2213576
Thu, 07 Sep 2017 07:13:30 +0000	0,0076000000	-0,2213576
Thu, 31 Aug 2017 23:59:19 +0000	0,2289576000	-0,0030126
Thu, 24 Aug 2017 14:37:25 +0000	0,2319702000	0
Thu, 24 Aug 2017 00:54:07 +0000	0,2319702000	0
Wed, 23 Aug 2017 20:27:26 +0000	0,2319702000	-0,0030126
Sun, 20 Aug 2017 06:40:37 +0000	0,2349828000	0
Wed, 16 Aug 2017 02:46:20 +0000	0,2349828000	+0,2271828
Wed, 16 Aug 2017 02:46:19 +0000	0,0078000000	-0,2241702
Fri, 11 Aug 2017 20:49:16 +0000	0,2319702000	-0,0030126
Thu, 10 Aug 2017 04:22:40 +0000	0,2349828000	+0,2271828
Thu, 10 Aug 2017 04:22:39 +0000	0,0078000000	-0,2301954
Sun, 06 Aug 2017 02:55:28 +0000	0,2379954000	+0,2300954
Sun, 06 Aug 2017 02:55:27 +0000	0,0079000000	-0,2270828
Wed, 02 Aug 2017 23:59:33 +0000	0,2349828000	-0,0030126
Wed, 26 Jul 2017 15:22:45 +0000	0,2379954000	-0,0030126
Sat, 15 Jul 2017 21:57:42 +0000	0,2410080000	0
Wed, 12 Jul 2017 21:49:24 +0000	0,2410080000	-0,0030126
Sat, 08 Jul 2017 23:01:47 +0000	0,2440206000	0
Fri, 30 Jun 2017 04:17:00 +0000	0,2440206000	-0,0030126
Tue, 27 Jun 2017 14:25:37 +0000	0,2470332000	+0,2388332
Tue, 27 Jun 2017 14:25:36 +0000	0,0082000000	-0,2418458
Wed, 21 Jun 2017 06:12:53 +0000	0,2500458000	+0,2417458
Wed, 21 Jun 2017 06:12:52 +0000	0,0083000000	-0,2417458
Tue, 20 Jun 2017 20:03:17 +0000	0,2500458000	+0,2417458
Tue, 20 Jun 2017 20:03:16 +0000	0,0083000000	-0,2417458
Sun, 18 Jun 2017 13:14:10 +0000	0,2500458000	0
Wed, 14 Jun 2017 02:26:59 +0000	0,2500458000	+0,2417458
Wed, 14 Jun 2017 02:26:58 +0000	0,0083000000	-0,2387332
Thu, 08 Jun 2017 10:06:11 +0000	0,2470332000	0
Sat, 03 Jun 2017 21:22:28 +0000	0,2470332000	0
Fri, 02 Jun 2017 14:10:41 +0000	0,2470332000	0
Thu, 01 Jun 2017 00:09:38 +0000	0,2470332000	-0,0030126
Fri, 26 May 2017 16:33:58 +0000	0,2500458000	+0,0030126
Thu, 25 May 2017 10:04:57 +0000	0,2470332000	0
Tue, 23 May 2017 11:12:35 +0000	0,2470332000	-0,0030126
Thu, 18 May 2017 07:17:48 +0000	0,2500458000	-0,0030126
Mon, 15 May 2017 01:00:36 +0000	0,2530584000	+0,2446584
Mon, 15 May 2017 01:00:35 +0000	0,0084000000	-0,2446584
Sun, 14 May 2017 12:36:27 +0000	0,2530584000	0
Thu, 11 May 2017 01:54:52 +0000	0,2530584000	0
Wed, 10 May 2017 06:48:51 +0000	0,2530584000	0
Mon, 01 May 2017 22:10:35 +0000	0,2530584000	+0,2446584
Mon, 01 May 2017 22:10:34 +0000	0,0084000000	-0,2446584
Sun, 30 Apr 2017 03:52:24 +0000	0,2530584000	+0,2446584
Sun, 30 Apr 2017 03:52:23 +0000	0,0084000000	-0,2446584
Sat, 29 Apr 2017 05:24:35 +0000	0,2530584000	0
Fri, 28 Apr 2017 06:55:55 +0000	0,2530584000	0
Thu, 27 Apr 2017 03:17:25 +0000	0,2530584000	+0,2446584
Thu, 27 Apr 2017 03:17:24 +0000	0,0084000000	-0,247671
Thu, 20 Apr 2017 00:29:05 +0000	0,2560710000	0
Wed, 19 Apr 2017 11:35:04 +0000	0,2560710000	+0,247571
Wed, 19 Apr 2017 11:35:03 +0000	0,0085000000	-0,247571
Mon, 17 Apr 2017 01:12:22 +0000	0,2560710000	-0,0030126
Wed, 12 Apr 2017 16:12:25 +0000	0,2590836000	+0,2504836
Wed, 12 Apr 2017 16:12:24 +0000	0,0086000000	-0,247471
Thu, 06 Apr 2017 11:37:41 +0000	0,2560710000	+0,247571
Thu, 06 Apr 2017 11:37:40 +0000	0,0085000000	-0,247571
Wed, 05 Apr 2017 08:53:01 +0000	0,2560710000	0
Tue, 04 Apr 2017 20:18:32 +0000	0,2560710000	0
Sun, 26 Mar 2017 13:08:29 +0000	0,2560710000	+0,247571
Sun, 26 Mar 2017 13:08:28 +0000	0,0085000000	-0,247571
Tue, 21 Mar 2017 17:05:38 +0000	0,2560710000	0
Thu, 16 Mar 2017 00:30:22 +0000	0,2560710000	+0,247571
Thu, 16 Mar 2017 00:30:21 +0000	0,0085000000	-0,2505836
Tue, 14 Mar 2017 12:00:37 +0000	0,2590836000	0
Tue, 14 Mar 2017 00:54:42 +0000	0,2590836000	+0,0030126
Fri, 10 Mar 2017 19:20:49 +0000	0,2560710000	-0,0030126
Thu, 09 Mar 2017 11:32:08 +0000	0,2590836000	+0,2504836
Thu, 09 Mar 2017 11:32:07 +0000	0,0086000000	-0,2504836
Tue, 07 Mar 2017 14:08:09 +0000	0,2590836000	+0,2504836
Tue, 07 Mar 2017 14:08:08 +0000	0,0086000000	-0,2504836
Wed, 01 Mar 2017 20:41:21 +0000	0,2590836000	+0,2504836
Wed, 01 Mar 2017 20:41:20 +0000	0,0086000000	-0,2504836
Tue, 28 Feb 2017 14:45:57 +0000	0,2590836000	0
Sun, 26 Feb 2017 19:10:40 +0000	0,2590836000	0
Sun, 26 Feb 2017 11:02:52 +0000	0,2590836000	0
Tue, 21 Feb 2017 17:28:06 +0000	0,2590836000	0
Tue, 14 Feb 2017 18:07:21 +0000	0,2590836000	+0,2504836
Tue, 14 Feb 2017 18:07:20 +0000	0,0086000000	-0,2504836
Wed, 08 Feb 2017 04:52:39 +0000	0,2590836000	+0,2504836
Wed, 08 Feb 2017 04:52:38 +0000	0,0086000000	-0,247471
Sun, 05 Feb 2017 20:54:36 +0000	0,2560710000	0
Fri, 03 Feb 2017 22:50:03 +0000	0,2560710000	+0,247571
Fri, 03 Feb 2017 22:50:02 +0000	0,0085000000	-0,247571
Fri, 03 Feb 2017 01:46:00 +0000	0,2560710000	0
Thu, 02 Feb 2017 18:23:35 +0000	0,2560710000	0
Sun, 29 Jan 2017 04:46:15 +0000	0,2560710000	0
Mon, 23 Jan 2017 02:26:49 +0000	0,2560710000	0
Sun, 22 Jan 2017 04:13:55 +0000	0,2560710000	0
Sat, 21 Jan 2017 23:00:30 +0000	0,2560710000	0
Sat, 21 Jan 2017 11:28:49 +0000	0,2560710000	+0,247571
Sat, 21 Jan 2017 11:28:48 +0000	0,0085000000	-0,2505836
Thu, 19 Jan 2017 18:25:03 +0000	0,2590836000	0
Thu, 19 Jan 2017 08:37:40 +0000	0,2590836000	+0,0030126
Sun, 15 Jan 2017 05:26:31 +0000	0,2560710000	-0,0030126
Wed, 11 Jan 2017 02:09:13 +0000	0,2590836000	0
Sun, 08 Jan 2017 20:41:00 +0000	0,2590836000	0
Fri, 06 Jan 2017 06:50:41 +0000	0,2590836000	-0,0030126
Wed, 04 Jan 2017 03:32:50 +0000	0,2620962000	0
Tue, 03 Jan 2017 14:54:25 +0000	0,2620962000	+0,2533962
Tue, 03 Jan 2017 14:54:24 +0000	0,0087000000	-0,2503836
Sun, 01 Jan 2017 12:50:01 +0000	0,2590836000	0
Thu, 29 Dec 2016 18:33:12 +0000	0,2590836000	0
Tue, 27 Dec 2016 06:00:22 +0000	0,2590836000	0
Sun, 25 Dec 2016 20:24:55 +0000	0,2590836000	0
Sun, 25 Dec 2016 02:34:42 +0000	0,2590836000	+0,2504836
Sun, 25 Dec 2016 02:34:41 +0000	0,0086000000	-0,2504836
Sat, 24 Dec 2016 04:35:24 +0000	0,2590836000	0
Thu, 22 Dec 2016 23:35:50 +0000	0,2590836000	0
Thu, 22 Dec 2016 06:34:31 +0000	0,2590836000	0
Mon, 19 Dec 2016 13:51:24 +0000	0,2590836000	0
Sat, 17 Dec 2016 21:32:43 +0000	0,2590836000	0
Fri, 16 Dec 2016 09:01:50 +0000	0,2590836000	+0,0030126
Wed, 14 Dec 2016 05:30:50 +0000	0,2560710000	-0,0030126
Mon, 12 Dec 2016 05:14:07 +0000	0,2590836000	0
Fri, 09 Dec 2016 15:31:53 +0000	0,2590836000	+0,0030126
Fri, 09 Dec 2016 02:18:30 +0000	0,2560710000	+0,0030126
Thu, 08 Dec 2016 10:53:37 +0000	0,2530584000	-0,0030126
Tue, 06 Dec 2016 09:39:52 +0000	0,2560710000	0
Sat, 03 Dec 2016 14:52:34 +0000	0,2560710000	0
Fri, 02 Dec 2016 11:33:13 +0000	0,2560710000	-0,0030126
Thu, 01 Dec 2016 21:53:51 +0000	0,2590836000	+0,2504836
Thu, 01 Dec 2016 21:53:50 +0000	0,0086000000	-0,247471
Thu, 01 Dec 2016 15:34:59 +0000	0,2560710000	-0,0030126
Thu, 01 Dec 2016 04:21:07 +0000	0,2590836000	+0,2504836
Thu, 01 Dec 2016 04:21:05 +0000	0,0086000000	-0,247471
Tue, 29 Nov 2016 20:45:05 +0000	0,2560710000	0
Sun, 27 Nov 2016 08:07:20 +0000	0,2560710000	+0,247571
Sun, 27 Nov 2016 08:07:19 +0000	0,0085000000	-0,247571
Sat, 26 Nov 2016 20:55:18 +0000	0,2560710000	-0,0030126
Thu, 24 Nov 2016 22:49:36 +0000	0,2590836000	+0,0030126
Wed, 23 Nov 2016 02:56:02 +0000	0,2560710000	+0,247571
Wed, 23 Nov 2016 02:56:01 +0000	0,0085000000	-0,247571
Mon, 21 Nov 2016 15:00:48 +0000	0,2560710000	0
Mon, 21 Nov 2016 06:51:25 +0000	0,2560710000	+0,247571
Mon, 21 Nov 2016 06:51:24 +0000	0,0085000000	-0,247571
Sat, 19 Nov 2016 19:00:41 +0000	0,2560710000	+0,0030126
Mon, 14 Nov 2016 01:23:07 +0000	0,2530584000	+0,0030126
Mon, 07 Nov 2016 13:42:44 +0000	0,2500458000	+0,0030126
Sat, 05 Nov 2016 12:28:07 +0000	0,2470332000	0
Thu, 03 Nov 2016 03:40:13 +0000	0,2470332000	-0,0030126
Tue, 01 Nov 2016 02:50:00 +0000	0,2500458000	0
Wed, 26 Oct 2016 14:51:19 +0000	0,2500458000	+0,2417458
Wed, 26 Oct 2016 14:51:18 +0000	0,0083000000	-0,2447584
Wed, 26 Oct 2016 05:35:05 +0000	0,2530584000	0
Tue, 25 Oct 2016 20:50:02 +0000	0,2530584000	+0,0030126
Tue, 18 Oct 2016 13:05:15 +0000	0,2500458000	+0,2417458
Tue, 18 Oct 2016 13:05:14 +0000	0,0083000000	-0,2417458
Sun, 16 Oct 2016 08:39:17 +0000	0,2500458000	+0,0030126
Thu, 13 Oct 2016 14:41:41 +0000	0,2470332000	0
Wed, 12 Oct 2016 22:02:30 +0000	0,2470332000	0
Tue, 11 Oct 2016 06:15:44 +0000	0,2470332000	+0,0030126
Sun, 09 Oct 2016 00:20:10 +0000	0,2440206000	-0,0030126
Mon, 03 Oct 2016 18:28:08 +0000	0,2470332000	+0,2388332
Mon, 03 Oct 2016 18:28:07 +0000	0,0082000000	-0,2358206
Mon, 03 Oct 2016 05:06:00 +0000	0,2440206000	0
Sun, 02 Oct 2016 18:28:56 +0000	0,2440206000	-0,0030126
Wed, 28 Sep 2016 22:48:36 +0000	0,2470332000	0
Sun, 25 Sep 2016 02:43:58 +0000	0,2470332000	0
Thu, 22 Sep 2016 23:05:35 +0000	0,2470332000	0
Sun, 18 Sep 2016 15:37:50 +0000	0,2470332000	+0,2388332
Sun, 18 Sep 2016 15:37:49 +0000	0,0082000000	-0,2388332
Wed, 14 Sep 2016 07:42:30 +0000	0,2470332000	0
Wed, 14 Sep 2016 03:36:39 +0000	0,2470332000	0
Mon, 12 Sep 2016 10:57:33 +0000	0,2470332000	0
Sat, 10 Sep 2016 21:46:24 +0000	0,2470332000	0
Mon, 05 Sep 2016 16:09:23 +0000	0,2470332000	0
Mon, 05 Sep 2016 05:59:37 +0000	0,2470332000	+0,2388332
Mon, 05 Sep 2016 05:59:36 +0000	0,0082000000	-0,2388332
Sun, 04 Sep 2016 11:20:56 +0000	0,2470332000	+0,2388332
Sun, 04 Sep 2016 11:20:55 +0000	0,0082000000	-0,2388332
Thu, 01 Sep 2016 18:32:20 +0000	0,2470332000	0
Wed, 31 Aug 2016 20:28:37 +0000	0,2470332000	0
Sat, 27 Aug 2016 12:54:39 +0000	0,2470332000	+0,0030126
Sat, 20 Aug 2016 00:01:37 +0000	0,2440206000	-0,0030126
Wed, 17 Aug 2016 13:08:05 +0000	0,2470332000	+0,0030126
Tue, 16 Aug 2016 15:36:19 +0000	0,2440206000	+0,2359206
Tue, 16 Aug 2016 15:36:18 +0000	0,0081000000	-0,2389332
Mon, 15 Aug 2016 11:56:20 +0000	0,2470332000	0
Sun, 14 Aug 2016 17:11:07 +0000	0,2470332000	0
Sat, 13 Aug 2016 23:17:12 +0000	0,2470332000	+0,0030126
Wed, 10 Aug 2016 11:34:15 +0000	0,2440206000	-0,0030126
Sun, 07 Aug 2016 03:04:01 +0000	0,2470332000	0
Fri, 05 Aug 2016 12:20:30 +0000	0,2470332000	0
Mon, 01 Aug 2016 07:17:51 +0000	0,2470332000	0
Fri, 29 Jul 2016 04:35:24 +0000	0,2470332000	0
Wed, 27 Jul 2016 10:45:09 +0000	0,2470332000	0
Mon, 25 Jul 2016 14:42:11 +0000	0,2470332000	-0,0030126
Sun, 24 Jul 2016 01:59:35 +0000	0,2500458000	+0,2417458
Sun, 24 Jul 2016 01:59:34 +0000	0,0083000000	-0,2417458
Sat, 23 Jul 2016 17:48:39 +0000	0,2500458000	+0,0030126
Tue, 19 Jul 2016 23:19:06 +0000	0,2470332000	0
Sun, 17 Jul 2016 12:02:13 +0000	0,2470332000	0
Sat, 16 Jul 2016 09:18:40 +0000	0,2470332000	+0,2388332
Sat, 16 Jul 2016 09:18:39 +0000	0,0082000000	-0,2388332
Sat, 16 Jul 2016 00:32:00 +0000	0,2470332000	0
Fri, 15 Jul 2016 06:59:43 +0000	0,2470332000	0
Thu, 14 Jul 2016 20:30:11 +0000	0,2470332000	0
Sun, 10 Jul 2016 19:19:27 +0000	0,2470332000	0
Sun, 10 Jul 2016 02:07:51 +0000	0,2470332000	0
Tue, 05 Jul 2016 13:01:03 +0000	0,2470332000	+0,2388332
Tue, 05 Jul 2016 13:01:02 +0000	0,0082000000	-0,2388332
Fri, 01 Jul 2016 06:02:37 +0000	0,2470332000	+0,0030126
Wed, 29 Jun 2016 19:13:04 +0000	0,2440206000	+0,2359206
Wed, 29 Jun 2016 19:13:03 +0000	0,0081000000	-0,2389332
Mon, 27 Jun 2016 19:37:25 +0000	0,2470332000	+0,2388332
Mon, 27 Jun 2016 19:37:24 +0000	0,0082000000	-0,2388332
Mon, 27 Jun 2016 09:15:19 +0000	0,2470332000	+0,0030126
Wed, 22 Jun 2016 06:50:41 +0000	0,2440206000	0
Tue, 21 Jun 2016 23:21:16 +0000	0,2440206000	0
Sat, 18 Jun 2016 18:47:01 +0000	0,2440206000	0
Sat, 18 Jun 2016 04:26:20 +0000	0,2440206000	+0,2359206
Sat, 18 Jun 2016 04:26:19 +0000	0,0081000000	-0,2359206
Fri, 17 Jun 2016 10:08:26 +0000	0,2440206000	0
Thu, 16 Jun 2016 09:45:07 +0000	0,2440206000	0
Wed, 15 Jun 2016 19:31:52 +0000	0,2440206000	0
Fri, 10 Jun 2016 02:03:10 +0000	0,2440206000	0
Thu, 09 Jun 2016 22:56:18 +0000	0,2440206000	+0,0030126
Mon, 06 Jun 2016 18:06:43 +0000	0,2410080000	0
Sat, 04 Jun 2016 10:30:25 +0000	0,2410080000	-0,0030126
Wed, 01 Jun 2016 19:30:35 +0000	0,2440206000	0
Wed, 01 Jun 2016 14:37:00 +0000	0,2440206000	0
Fri, 27 May 2016 03:09:21 +0000	0,2440206000	0
Tue, 24 May 2016 21:12:15 +0000	0,2440206000	0
Fri, 20 May 2016 23:17:08 +0000	0,2440206000	0
Thu, 19 May 2016 13:18:49 +0000	0,2440206000	0
Mon, 16 May 2016 02:29:43 +0000	0,2440206000	0
Sat, 14 May 2016 11:15:22 +0000	0,2440206000	+0,0030126
Wed, 11 May 2016 08:03:45 +0000	0,2410080000	0
Tue, 10 May 2016 13:23:01 +0000	0,2410080000	0
Mon, 09 May 2016 19:56:08 +0000	0,2410080000	+0,233008
Mon, 09 May 2016 19:56:07 +0000	0,0080000000	-0,233008
Sun, 08 May 2016 16:17:43 +0000	0,2410080000	0
Thu, 05 May 2016 02:35:47 +0000	0,2410080000	+0,233008
Thu, 05 May 2016 02:35:46 +0000	0,0080000000	-0,233008
Wed, 04 May 2016 10:36:49 +0000	0,2410080000	+0,233008
Wed, 04 May 2016 10:36:48 +0000	0,0080000000	-0,2299954
Tue, 03 May 2016 07:00:10 +0000	0,2379954000	+0,2300954
Tue, 03 May 2016 07:00:08 +0000	0,0079000000	-0,2361206
Tue, 26 Apr 2016 00:31:09 +0000	0,2440206000	0
Sat, 23 Apr 2016 15:17:11 +0000	0,2440206000	+0,2359206
Sat, 23 Apr 2016 15:17:10 +0000	0,0081000000	-0,2359206
Tue, 19 Apr 2016 00:55:07 +0000	0,2440206000	0
Sun, 17 Apr 2016 23:31:57 +0000	0,2440206000	-0,0030126
Wed, 13 Apr 2016 20:25:56 +0000	0,2470332000	+0,0030126
Mon, 11 Apr 2016 02:23:17 +0000	0,2440206000	0
Wed, 06 Apr 2016 16:08:17 +0000	0,2440206000	0
Tue, 05 Apr 2016 17:58:03 +0000	0,2440206000	0
Mon, 28 Mar 2016 16:48:35 +0000	0,2440206000	+0,2359206
Mon, 28 Mar 2016 16:48:34 +0000	0,0081000000	-0,2359206
Thu, 24 Mar 2016 02:56:58 +0000	0,2440206000	+0,2359206
Thu, 24 Mar 2016 02:56:57 +0000	0,0081000000	-0,2359206
Wed, 23 Mar 2016 18:51:44 +0000	0,2440206000	0
Sun, 20 Mar 2016 08:27:56 +0000	0,2440206000	0
Sat, 19 Mar 2016 19:20:02 +0000	0,2440206000	+0,2359206
Sat, 19 Mar 2016 19:20:01 +0000	0,0081000000	-0,2359206
Sat, 19 Mar 2016 14:29:30 +0000	0,2440206000	0
Fri, 18 Mar 2016 11:59:13 +0000	0,2440206000	+0,0030126
Thu, 17 Mar 2016 23:34:57 +0000	0,2410080000	-0,0060252
Sun, 13 Mar 2016 11:38:30 +0000	0,2470332000	-0,0060252
Wed, 09 Mar 2016 11:52:09 +0000	0,2530584000	0
Wed, 09 Mar 2016 04:56:23 +0000	0,2530584000	+0,0030126
Fri, 04 Mar 2016 20:52:55 +0000	0,2500458000	+0,2417458
Fri, 04 Mar 2016 20:52:54 +0000	0,0083000000	-0,247771
Wed, 02 Mar 2016 12:09:00 +0000	0,2560710000	0
Tue, 01 Mar 2016 15:32:33 +0000	0,2560710000	0
Mon, 29 Feb 2016 16:35:35 +0000	0,2560710000	+0,247571
Mon, 29 Feb 2016 16:35:34 +0000	0,0085000000	-0,2445584
Sat, 27 Feb 2016 01:02:02 +0000	0,2530584000	+0,2446584
Sat, 27 Feb 2016 01:02:01 +0000	0,0084000000	-0,247671
Sun, 21 Feb 2016 23:33:00 +0000	0,2560710000	+0,247571
Sun, 21 Feb 2016 23:32:59 +0000	0,0085000000	-0,247571
Fri, 19 Feb 2016 10:54:00 +0000	0,2560710000	0
Mon, 15 Feb 2016 19:36:21 +0000	0,2560710000	+0,0030126
Sun, 14 Feb 2016 07:56:00 +0000	0,2530584000	0
Sat, 13 Feb 2016 21:08:41 +0000	0,2530584000	+0,2446584
Sat, 13 Feb 2016 21:08:40 +0000	0,0084000000	-0,2446584
Fri, 12 Feb 2016 15:56:27 +0000	0,2530584000	+0,2446584
Fri, 12 Feb 2016 15:56:26 +0000	0,0084000000	-0,2446584
Thu, 11 Feb 2016 00:04:17 +0000	0,2530584000	0
Sat, 06 Feb 2016 04:11:48 +0000	0,2530584000	-0,0030126
Thu, 04 Feb 2016 14:37:32 +0000	0,2560710000	+0,247571
Thu, 04 Feb 2016 14:37:31 +0000	0,0085000000	-0,2505836
Tue, 02 Feb 2016 12:57:34 +0000	0,2590836000	0
Thu, 28 Jan 2016 04:46:55 +0000	0,2590836000	0
Mon, 25 Jan 2016 22:12:04 +0000	0,2590836000	+0,2504836
Mon, 25 Jan 2016 22:12:03 +0000	0,0086000000	-0,2504836
Mon, 25 Jan 2016 15:24:16 +0000	0,2590836000	+0,2504836
Mon, 25 Jan 2016 15:24:15 +0000	0,0086000000	-0,2504836
Sun, 24 Jan 2016 23:58:08 +0000	0,2590836000	+0,0030126
Wed, 20 Jan 2016 08:02:07 +0000	0,2560710000	0
Mon, 18 Jan 2016 03:37:31 +0000	0,2560710000	+0,247571
Mon, 18 Jan 2016 03:37:30 +0000	0,0085000000	-0,2505836
Fri, 15 Jan 2016 02:07:12 +0000	0,2590836000	0
Wed, 13 Jan 2016 21:03:21 +0000	0,2590836000	+0,0030126
Fri, 08 Jan 2016 15:46:26 +0000	0,2560710000	+0,247571
Fri, 08 Jan 2016 15:46:25 +0000	0,0085000000	-0,247571
Thu, 07 Jan 2016 18:38:28 +0000	0,2560710000	-0,0030126
Thu, 07 Jan 2016 13:23:43 +0000	0,2590836000	0
Wed, 06 Jan 2016 05:20:23 +0000	0,2590836000	0
Tue, 05 Jan 2016 11:22:38 +0000	0,2590836000	0
Tue, 05 Jan 2016 04:36:04 +0000	0,2590836000	0
Sun, 03 Jan 2016 20:05:29 +0000	0,2590836000	+0,2504836
Sun, 03 Jan 2016 20:05:28 +0000	0,0086000000	-0,2504836
Sat, 02 Jan 2016 23:44:20 +0000	0,2590836000	0
Thu, 31 Dec 2015 23:10:14 +0000	0,2590836000	+0,2504836
Thu, 31 Dec 2015 23:10:12 +0000	0,0086000000	-0,2504836
Wed, 30 Dec 2015 17:08:02 +0000	0,2590836000	+0,2504836
Wed, 30 Dec 2015 17:08:01 +0000	0,0086000000	-0,247471
Mon, 21 Dec 2015 22:05:02 +0000	0,2560710000	+0,247571
Mon, 21 Dec 2015 22:05:01 +0000	0,0085000000	-0,2505836
Sun, 20 Dec 2015 19:09:41 +0000	0,2590836000	+0,2504836
Sun, 20 Dec 2015 19:09:40 +0000	0,0086000000	-0,2504836
Fri, 18 Dec 2015 20:39:20 +0000	0,2590836000	+0,2504836
Fri, 18 Dec 2015 20:39:19 +0000	0,0086000000	-0,2504836
Wed, 16 Dec 2015 10:43:18 +0000	0,2590836000	+0,0030126
Sat, 12 Dec 2015 21:03:28 +0000	0,2560710000	-0,0030126
Mon, 07 Dec 2015 10:47:29 +0000	0,2590836000	-0,0030126
Wed, 02 Dec 2015 12:44:15 +0000	0,2620962000	+0,2533962
Wed, 02 Dec 2015 12:44:14 +0000	0,0087000000	-0,2533962
Sat, 28 Nov 2015 14:09:30 +0000	0,2620962000	0
Fri, 27 Nov 2015 20:19:01 +0000	0,2620962000	0
Wed, 25 Nov 2015 02:30:21 +0000	0,2620962000	0
Sun, 22 Nov 2015 12:50:43 +0000	0,2620962000	0
Fri, 20 Nov 2015 02:55:31 +0000	0,2620962000	0
Thu, 19 Nov 2015 02:44:43 +0000	0,2620962000	0
Tue, 17 Nov 2015 22:22:13 +0000	0,2620962000	+0,0030126
Sun, 15 Nov 2015 18:36:53 +0000	0,2590836000	-0,0030126
Thu, 12 Nov 2015 22:45:45 +0000	0,2620962000	+0,0030126
Wed, 11 Nov 2015 17:26:22 +0000	0,2590836000	+0,2504836
Wed, 11 Nov 2015 17:26:21 +0000	0,0086000000	-0,2534962
Tue, 10 Nov 2015 15:36:14 +0000	0,2620962000	0
Sat, 07 Nov 2015 21:53:48 +0000	0,2620962000	0
Sat, 07 Nov 2015 14:39:28 +0000	0,2620962000	+0,2533962
Sat, 07 Nov 2015 14:39:27 +0000	0,0087000000	-0,247371
Sun, 01 Nov 2015 09:32:46 +0000	0,2560710000	-0,0030126
Sun, 25 Oct 2015 18:59:01 +0000	0,2590836000	+0,2504836
Sun, 25 Oct 2015 18:59:00 +0000	0,0086000000	-0,2504836
Sun, 25 Oct 2015 00:42:40 +0000	0,2590836000	+0,2504836
Sun, 25 Oct 2015 00:42:39 +0000	0,0086000000	-0,2504836
Fri, 23 Oct 2015 22:34:11 +0000	0,2590836000	+0,0090378
Sat, 17 Oct 2015 03:30:13 +0000	0,2500458000	0
Wed, 14 Oct 2015 05:17:49 +0000	0,2500458000	0
Mon, 12 Oct 2015 19:54:49 +0000	0,2500458000	0
Sat, 10 Oct 2015 00:46:28 +0000	0,2500458000	-0,0030126
Wed, 07 Oct 2015 09:45:13 +0000	0,2530584000	0
Wed, 30 Sep 2015 04:27:33 +0000	0,2530584000	-0,0030126
Wed, 23 Sep 2015 15:24:22 +0000	0,2560710000	+0,0030126
Sun, 20 Sep 2015 22:07:43 +0000	0,2530584000	+0,0030126
Fri, 18 Sep 2015 18:44:07 +0000	0,2500458000	-0,0030126
Sun, 13 Sep 2015 11:31:35 +0000	0,2530584000	0
Fri, 11 Sep 2015 05:55:41 +0000	0,2530584000	0
Wed, 09 Sep 2015 04:20:16 +0000	0,2530584000	0
Thu, 03 Sep 2015 05:48:47 +0000	0,2530584000	0
Tue, 01 Sep 2015 00:18:20 +0000	0,2530584000	+0,0030126
Tue, 25 Aug 2015 17:58:04 +0000	0,2500458000	+0,2417458
Tue, 25 Aug 2015 17:58:03 +0000	0,0083000000	-0,2507836
Sat, 15 Aug 2015 02:13:30 +0000	0,2590836000	-0,0180756
Tue, 04 Aug 2015 23:37:08 +0000	0,2771592000	+0,0030126
Tue, 28 Jul 2015 14:31:23 +0000	0,2741466000	0
Mon, 27 Jul 2015 08:37:14 +0000	0,2741466000	+0,2650466
Mon, 27 Jul 2015 08:37:13 +0000	0,0091000000	-0,2680592
Sun, 26 Jul 2015 19:01:41 +0000	0,2771592000	0
Thu, 23 Jul 2015 15:45:11 +0000	0,2771592000	0
Thu, 16 Jul 2015 16:44:30 +0000	0,2771592000	+0,0030126
Sat, 11 Jul 2015 03:36:33 +0000	0,2741466000	0
Fri, 10 Jul 2015 13:39:55 +0000	0,2741466000	-0,0030126
Tue, 07 Jul 2015 13:12:16 +0000	0,2771592000	+0,2679592
Tue, 07 Jul 2015 13:12:15 +0000	0,0092000000	-0,2649466
Sat, 04 Jul 2015 22:44:20 +0000	0,2741466000	+0,0030126
Thu, 25 Jun 2015 22:12:54 +0000	0,2711340000	+0,0030126
Thu, 18 Jun 2015 13:38:44 +0000	0,2681214000	+0,2592214
Thu, 18 Jun 2015 13:38:43 +0000	0,0089000000	-0,262234
Wed, 17 Jun 2015 13:04:20 +0000	0,2711340000	-0,0030126
Tue, 16 Jun 2015 13:49:21 +0000	0,2741466000	+0,2650466
Tue, 16 Jun 2015 13:49:20 +0000	0,0091000000	-0,262034
Sat, 13 Jun 2015 21:28:56 +0000	0,2711340000	+0,262134
Sat, 13 Jun 2015 21:28:55 +0000	0,0090000000	-0,2651466
Fri, 12 Jun 2015 00:52:02 +0000	0,2741466000	+0,2650466
Fri, 12 Jun 2015 00:52:01 +0000	0,0091000000	-0,2650466
Mon, 08 Jun 2015 06:58:22 +0000	0,2741466000	+0,2650466
Mon, 08 Jun 2015 06:58:21 +0000	0,0091000000	-0,2650466
Fri, 05 Jun 2015 10:00:13 +0000	0,2741466000	+0,2650466
Fri, 05 Jun 2015 10:00:12 +0000	0,0091000000	-0,2680592
Mon, 01 Jun 2015 13:35:18 +0000	0,2771592000	0
Wed, 27 May 2015 06:12:47 +0000	0,2771592000	0
Tue, 26 May 2015 12:26:42 +0000	0,2771592000	+0,2679592
Tue, 26 May 2015 12:26:41 +0000	0,0092000000	-0,2649466
Sun, 24 May 2015 16:44:40 +0000	0,2741466000	+0,0030126
Sat, 16 May 2015 13:56:21 +0000	0,2711340000	-0,0120504
Sun, 26 Apr 2015 23:37:01 +0000	0,2831844000	+0,2737844
Sun, 26 Apr 2015 23:37:00 +0000	0,0094000000	-0,2737844
Sat, 25 Apr 2015 20:12:31 +0000	0,2831844000	-0,0030126
Thu, 23 Apr 2015 01:35:00 +0000	0,2861970000	+0,276697
Thu, 23 Apr 2015 01:34:59 +0000	0,0095000000	-0,276697
Tue, 31 Mar 2015 18:27:37 +0000	0,2861970000	+0,0030126
Fri, 27 Mar 2015 16:26:51 +0000	0,2831844000	-0,0030126
Fri, 27 Mar 2015 00:04:30 +0000	0,2861970000	-0,0060252
Thu, 12 Mar 2015 13:15:30 +0000	0,2922222000	+0,0030126
Tue, 10 Mar 2015 08:21:00 +0000	0,2892096000	+0,0090378
Sun, 15 Feb 2015 00:24:17 +0000	0,2801718000	+0,2708718
Sun, 15 Feb 2015 00:24:16 +0000	0,0093000000	-0,2708718
Fri, 13 Feb 2015 12:51:01 +0000	0,2801718000	0
Thu, 12 Feb 2015 17:35:26 +0000	0,2801718000	-0,0090378
Sun, 01 Feb 2015 12:29:19 +0000	0,2892096000	+0,2796096
Sun, 01 Feb 2015 12:29:18 +0000	0,0096000000	-0,2856348
Sun, 18 Jan 2015 05:10:39 +0000	0,2952348000	0
Fri, 16 Jan 2015 00:54:10 +0000	0,2952348000	+0,0030126
Wed, 14 Jan 2015 22:29:50 +0000	0,2922222000	+0,0090378
Fri, 02 Jan 2015 04:28:32 +0000	0,2831844000	+0,0030126
Sun, 28 Dec 2014 05:04:28 +0000	0,2801718000	-0,0030126
Fri, 26 Dec 2014 18:37:19 +0000	0,2831844000	+0,0030126
Thu, 25 Dec 2014 21:27:19 +0000	0,2801718000	0
Wed, 24 Dec 2014 14:42:52 +0000	0,2801718000	-0,0030126
Sat, 20 Dec 2014 03:09:11 +0000	0,2831844000	+0,0030126
Mon, 15 Dec 2014 13:03:52 +0000	0,2801718000	-0,0030126
Sun, 07 Dec 2014 14:05:18 +0000	0,2831844000	0
Sun, 07 Dec 2014 01:21:13 +0000	0,2831844000	0
Sat, 06 Dec 2014 01:31:19 +0000	0,2831844000	+0,0030126
Fri, 28 Nov 2014 11:49:11 +0000	0,2801718000	-0,0030126
Sun, 23 Nov 2014 20:41:42 +0000	0,2831844000	0
Fri, 21 Nov 2014 03:24:37 +0000	0,2831844000	-0,0030126
Wed, 12 Nov 2014 02:10:50 +0000	0,2861970000	+0,276697
Wed, 12 Nov 2014 02:10:49 +0000	0,0095000000	-0,2797096
Sun, 09 Nov 2014 19:32:33 +0000	0,2892096000	+0,0030126
Mon, 03 Nov 2014 18:19:27 +0000	0,2861970000	0
Sat, 01 Nov 2014 20:37:28 +0000	0,2861970000	0
Sat, 01 Nov 2014 12:06:03 +0000	0,2861970000	+0,0030126
Wed, 29 Oct 2014 14:30:41 +0000	0,2831844000	0
Tue, 28 Oct 2014 09:08:57 +0000	0,2831844000	0
Mon, 27 Oct 2014 12:39:05 +0000	0,2831844000	-0,0030126
Fri, 24 Oct 2014 20:53:26 +0000	0,2861970000	+0,0030126
Thu, 23 Oct 2014 12:39:14 +0000	0,2831844000	0
Thu, 23 Oct 2014 00:22:43 +0000	0,2831844000	+0,2737844
Thu, 23 Oct 2014 00:22:42 +0000	0,0094000000	-0,2798096
Tue, 16 Sep 2014 15:55:10 +0000	0,2892096000	+0,0030126
Sun, 14 Sep 2014 11:52:28 +0000	0,2861970000	0
Fri, 12 Sep 2014 13:57:34 +0000	0,2861970000	+0,0030126
Wed, 03 Sep 2014 19:27:12 +0000	0,2831844000	+0,2737844
Wed, 03 Sep 2014 19:27:11 +0000	0,0094000000	-0,2707718
Sat, 16 Aug 2014 02:09:49 +0000	0,2801718000	-0,0030126
Wed, 13 Aug 2014 09:27:21 +0000	0,2831844000	0
Tue, 12 Aug 2014 22:25:59 +0000	0,2831844000	+0,0030126
Tue, 05 Aug 2014 19:58:07 +0000	0,2801718000	+0,2708718
Tue, 05 Aug 2014 19:58:06 +0000	0,0093000000	-0,2708718
Sat, 02 Aug 2014 15:55:56 +0000	0,2801718000	+0,2708718
Sat, 02 Aug 2014 15:55:53 +0000	0,0093000000	-0,2738844
Thu, 31 Jul 2014 22:05:03 +0000	0,2831844000	+0,0030126
Thu, 03 Jul 2014 23:32:15 +0000	0,2801718000	+0,2708718
Thu, 03 Jul 2014 23:32:14 +0000	0,0093000000	-0,2708718
Thu, 12 Jun 2014 10:58:20 +0000	0,2801718000	+0,2708718
Thu, 12 Jun 2014 10:58:19 +0000	0,0093000000	-0,2708718
Sun, 01 Jun 2014 15:05:59 +0000	0,2801718000	+0,2708718
Sun, 01 Jun 2014 15:05:58 +0000	0,0093000000	-0,2708718
Sat, 24 May 2014 21:25:23 +0000	0,2801718000	0
Wed, 14 May 2014 09:17:38 +0000	0,2801718000	+0,2708718
Wed, 14 May 2014 09:17:37 +0000	0,0093000000	-0,2708718
Mon, 12 May 2014 01:58:37 +0000	0,2801718000	+0,2708718
Mon, 12 May 2014 01:58:36 +0000	0,0093000000	-0,2678592
Fri, 09 May 2014 19:16:05 +0000	0,2771592000	+0,2679592
Fri, 09 May 2014 19:16:04 +0000	0,0092000000	-0,2679592
Sat, 26 Apr 2014 03:13:15 +0000	0,2771592000	+0,2679592
Sat, 26 Apr 2014 03:13:13 +0000	0,0092000000	-0,2679592
Fri, 25 Apr 2014 20:00:36 +0000	0,2771592000	+0,2679592
Fri, 25 Apr 2014 20:00:35 +0000	0,0092000000	-0,2679592
Mon, 21 Apr 2014 08:17:04 +0000	0,2771592000	+0,2679592
Mon, 21 Apr 2014 08:17:03 +0000	0,0092000000	-0,2679592
Wed, 16 Apr 2014 07:53:32 +0000	0,2771592000	+0,2679592
Wed, 16 Apr 2014 07:53:31 +0000	0,0092000000	-0,2709718
Fri, 04 Apr 2014 05:08:05 +0000	0,2801718000	+0,0030126
Tue, 01 Apr 2014 23:28:52 +0000	0,2771592000	-0,0030126
Sat, 29 Mar 2014 11:10:38 +0000	0,2801718000	0
Tue, 18 Mar 2014 01:01:02 +0000	0,2801718000	+0,2708718
Tue, 18 Mar 2014 01:01:01 +0000	0,0093000000	-0,2708718
Mon, 17 Mar 2014 05:21:26 +0000	0,2801718000	+0,2708718
Mon, 17 Mar 2014 05:21:25 +0000	0,0093000000	-0,2738844
Tue, 04 Mar 2014 23:10:50 +0000	0,2831844000	0
Thu, 20 Feb 2014 05:42:51 +0000	0,2831844000	0
Sun, 16 Feb 2014 21:05:04 +0000	0,2831844000	+0,2737844
Sun, 16 Feb 2014 21:05:03 +0000	0,0094000000	-0,2737844
Tue, 04 Feb 2014 23:05:41 +0000	0,2831844000	+0,2737844
Tue, 04 Feb 2014 23:05:40 +0000	0,0094000000	-0,2737844
Sat, 25 Jan 2014 21:08:24 +0000	0,2831844000	+0,0030126
Mon, 13 Jan 2014 15:19:00 +0000	0,2801718000	+0,2708718
Mon, 13 Jan 2014 15:18:59 +0000	0,0093000000	-0,2738844
Mon, 06 Jan 2014 14:06:28 +0000	0,2831844000	+0,2737844
Mon, 06 Jan 2014 14:06:27 +0000	0,0094000000	-0,2707718
Fri, 27 Dec 2013 20:04:31 +0000	0,2801718000	0
Fri, 27 Dec 2013 11:23:37 +0000	0,2801718000	+0,2708718
Fri, 27 Dec 2013 11:23:36 +0000	0,0093000000	-0,2708718
Fri, 27 Dec 2013 07:49:25 +0000	0,2801718000	+0,2708718
Fri, 27 Dec 2013 07:49:24 +0000	0,0093000000	-0,2708718
Sun, 15 Dec 2013 13:47:04 +0000	0,2801718000	+0,0030126
Tue, 10 Dec 2013 03:22:28 +0000	0,2771592000	+0,2679592
Tue, 10 Dec 2013 03:22:26 +0000	0,0092000000	-0,263171908
Sun, 03 Nov 2013 17:40:14 +0000	0,2723719080	+0,005041935
Sun, 27 Oct 2013 04:57:33 +0000	0,2673299730	-0,00314089
Sat, 19 Oct 2013 08:20:25 +0000	0,2704708630	-0,002157393
Sun, 13 Oct 2013 20:00:47 +0000	0,2726282560	-0,001368759
Wed, 09 Oct 2013 20:25:42 +0000	0,2739970150	+0,000720865
Mon, 30 Sep 2013 02:36:36 +0000	0,2732761500	0
Thu, 26 Sep 2013 11:59:22 +0000	0,2732761500	0
Thu, 26 Sep 2013 05:42:29 +0000	0,2732761500	-0,002479306
Mon, 16 Sep 2013 16:23:12 +0000	0,2757554560	+0,000140446
Fri, 13 Sep 2013 22:35:33 +0000	0,2756150100	-0,00266426
Mon, 26 Aug 2013 05:14:41 +0000	0,2782792700	-0,00464117
Fri, 16 Aug 2013 11:25:55 +0000	0,2829204400	-0,002285238
Mon, 05 Aug 2013 03:13:05 +0000	0,2852056780	-0,003056587
Sun, 21 Jul 2013 15:27:49 +0000	0,2882622650	-0,005945231
Mon, 08 Jul 2013 10:51:11 +0000	0,2942074960	+0,006373943
Thu, 04 Jul 2013 05:14:25 +0000	0,2878335530	-0,001358448
Thu, 27 Jun 2013 18:38:47 +0000	0,2891920010	+0,002429122
Thu, 13 Jun 2013 21:40:00 +0000	0,2867628790	-0,001854639
Thu, 13 Jun 2013 01:04:25 +0000	0,2886175180	-0,001370286
Thu, 06 Jun 2013 08:22:18 +0000	0,2899878040	-0,002741296
Wed, 29 May 2013 23:17:42 +0000	0,2927291000	-0,000115185
Tue, 28 May 2013 09:49:03 +0000	0,2928442850	-0,001151042
Thu, 23 May 2013 21:34:06 +0000	0,2939953270	-0,001153079
Thu, 16 May 2013 20:11:45 +0000	0,2951484060	+0,002076855
Fri, 03 May 2013 23:44:16 +0000	0,2930715510	+0,001122839
Tue, 16 Apr 2013 02:05:07 +0000	0,2919487120	-0,000606685
Sat, 13 Apr 2013 09:19:17 +0000	0,2925553970	-0,003979466
Wed, 03 Apr 2013 02:54:01 +0000	0,2965348630	+0,000646325
Thu, 28 Mar 2013 05:03:07 +0000	0,2958885380	+0,002102572
Sun, 24 Mar 2013 09:42:42 +0000	0,2937859660	-0,000135535
Fri, 08 Mar 2013 02:54:26 +0000	0,2939215010	-0,000961594
Mon, 04 Mar 2013 19:41:53 +0000	0,2948830950	+0,00149237
Sun, 03 Mar 2013 04:16:13 +0000	0,2933907250	0
Sat, 02 Mar 2013 12:23:00 +0000	0,2933907250	-0,000330886
Fri, 01 Mar 2013 08:29:55 +0000	0,2937216110	+0,002773682
Tue, 26 Feb 2013 13:40:55 +0000	0,2909479290	-0,000347479
Mon, 25 Feb 2013 05:39:36 +0000	0,2912954080	+0,001188884
Sat, 23 Feb 2013 20:27:58 +0000	0,2901065240	0
Sat, 23 Feb 2013 03:17:27 +0000	0,2901065240	+0,002021312
Mon, 18 Feb 2013 17:24:14 +0000	0,2880852120	0
Sat, 16 Feb 2013 15:55:54 +0000	0,2880852120	0
Sat, 16 Feb 2013 02:07:31 +0000	0,2880852120	0
Fri, 15 Feb 2013 22:33:48 +0000	0,2880852120	-0,000474359
Fri, 15 Feb 2013 06:28:38 +0000	0,2885595710	+0,002176487
Wed, 13 Feb 2013 06:06:49 +0000	0,2863830840	-0,0027002
Sun, 10 Feb 2013 05:31:42 +0000	0,2890832840	+0,001248723
Fri, 08 Feb 2013 19:42:25 +0000	0,2878345610	+0,003125555
Fri, 01 Feb 2013 03:40:32 +0000	0,2847090060	-0,001914627
Tue, 29 Jan 2013 23:48:00 +0000	0,2866236330	-0,003900963
Wed, 16 Jan 2013 16:23:58 +0000	0,2905245960	+0,001365234
Sun, 13 Jan 2013 11:50:57 +0000	0,2891593620	-0,004468744
Thu, 10 Jan 2013 00:11:10 +0000	0,2936281060	+0,001554697
Tue, 08 Jan 2013 04:48:56 +0000	0,2920734090	+0,000404843
Tue, 01 Jan 2013 21:15:27 +0000	0,2916685660	-0,000868954
Fri, 14 Dec 2012 09:45:13 +0000	0,2925375200	-0,000985307
Thu, 13 Dec 2012 10:20:13 +0000	0,2935228270	+0,001762275
Mon, 26 Nov 2012 21:34:51 +0000	0,2917605520	-0,002684155
Fri, 16 Nov 2012 13:22:13 +0000	0,2944447070	-0,001697107
Sun, 11 Nov 2012 23:01:02 +0000	0,2961418140	0
Sun, 11 Nov 2012 04:25:51 +0000	0,2961418140	+5,256
Sat, 03 Nov 2012 23:15:25 +0000	0,2960892540	+0,003088509
Tue, 16 Oct 2012 06:36:26 +0000	0,2930007450	+0,000994373
Thu, 27 Sep 2012 05:39:48 +0000	0,2920063720	-0,001403463
Fri, 21 Sep 2012 02:37:15 +0000	0,2934098350	-0,001519305
Sun, 09 Sep 2012 06:41:24 +0000	0,2949291400	-0,004641359
Fri, 17 Aug 2012 00:50:49 +0000	0,2995704990	+0,001202372
Fri, 10 Aug 2012 01:14:15 +0000	0,2983681270	+0,001075432
Wed, 08 Aug 2012 20:21:58 +0000	0,2972926950	+0,000256503
Wed, 08 Aug 2012 01:16:39 +0000	0,2970361920	-0,00901835
Wed, 27 Jun 2012 13:06:17 +0000	0,3060545420	+0,000668193
Sat, 23 Jun 2012 02:53:27 +0000	0,3053863490	-0,010615379
Wed, 30 May 2012 02:15:11 +0000	0,3160017280	-0,001152213
Sun, 20 May 2012 14:33:58 +0000	0,3171539410	+0,007118057
Tue, 08 May 2012 10:44:56 +0000	0,3100358840	-0,000101002
Wed, 18 Apr 2012 04:43:12 +0000	0,3101368860	+0,004422536
Sat, 31 Mar 2012 23:01:53 +0000	0,3057143500	-0,00084057
Sun, 25 Mar 2012 01:08:45 +0000	0,3065549200	-0,000489911
Sat, 17 Mar 2012 22:23:38 +0000	0,3070448310	-0,000199494
Fri, 09 Mar 2012 18:03:23 +0000	0,3072443250	+0,00133167
Fri, 02 Mar 2012 17:04:22 +0000	0,3059126550	+0,002471196
Fri, 24 Feb 2012 18:34:41 +0000	0,3034414590	-0,002442241
Sat, 18 Feb 2012 03:38:24 +0000	0,3058837000	-0,00332134
Thu, 16 Feb 2012 11:48:12 +0000	0,3092050400	+0,005133216
Thu, 09 Feb 2012 23:41:59 +0000	0,3040718240	-0,000140593
Wed, 08 Feb 2012 06:39:21 +0000	0,3042124170	-0,001706816
Wed, 01 Feb 2012 08:21:30 +0000	0,3059192330	+0,003062351
Mon, 30 Jan 2012 16:32:25 +0000	0,3028568820	-0,001901934
Tue, 24 Jan 2012 15:17:22 +0000	0,3047588160	+0,002350453
Sat, 10 Dec 2011 05:03:18 +0000	0,3024083630	+0,001257698
Sat, 03 Dec 2011 20:33:30 +0000	0,3011506650	+0,001497305
Thu, 17 Nov 2011 08:23:54 +0000	0,2996533600	+0,002291565
Tue, 08 Nov 2011 23:24:02 +0000	0,2973617950	+0,007121577
Sat, 29 Oct 2011 00:05:59 +0000	0,2902402180	-0,004154742
Sat, 22 Oct 2011 22:39:54 +0000	0,2943949600	-0,004779972
Sun, 16 Oct 2011 10:27:56 +0000	0,2991749320	+0,000787658
Thu, 13 Oct 2011 15:41:08 +0000	0,2983872740	-0,000648667
Thu, 22 Sep 2011 07:46:44 +0000	0,2990359410	+0,001357721
Wed, 21 Sep 2011 17:28:24 +0000	0,2976782200	+0,000326598
Tue, 20 Sep 2011 19:50:09 +0000	0,2973516220	+0,00986388
Fri, 26 Aug 2011 16:02:22 +0000	0,2874877420	-0,001429135
Fri, 26 Aug 2011 05:22:49 +0000	0,2889168770	-0,000813485
Thu, 25 Aug 2011 21:22:29 +0000	0,2897303620	+0,001518563
Thu, 25 Aug 2011 07:35:43 +0000	0,2882117990	+0,000538851
Wed, 24 Aug 2011 11:56:03 +0000	0,2876729480	+0,000421189
Tue, 23 Aug 2011 16:04:11 +0000	0,2872517590	-0,001435474
Tue, 23 Aug 2011 11:27:58 +0000	0,2886872330	+0,001019427
Thu, 18 Aug 2011 01:26:35 +0000	0,2876678060	-0,002762563
Sat, 13 Aug 2011 06:55:33 +0000	0,2904303690	+0,00160346
Thu, 11 Aug 2011 00:26:20 +0000	0,2888269090	-0,005778547
Fri, 17 Jun 2011 10:57:42 +0000	0,2946054560	+0,002721725
Thu, 16 Jun 2011 03:55:13 +0000	0,2918837310	-0,000583158
Sun, 12 Jun 2011 23:19:43 +0000	0,2924668890	-0,001498537
Sun, 22 May 2011 22:40:59 +0000	0,2939654260	+0,000799656
Sun, 08 May 2011 01:25:20 +0000	0,2931657700	0

Обратите внимание, что информация об обменного курса DZD в EUR обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 13:47:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Евро

Примечание: График курса обмена валют Алжирский динар/Евро позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/EUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Евро в течение 2553 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

EUR

Евро является официальной валюты еврозоны — экономический и валютный союз 17 государств-членов Европейского союза, которые приняли евро в качестве их общей валюты и единственным законным платежным средством. Евро используется учреждениями Европейского союза и поэтому используется ежедневно около 327 миллионов европейцев. Кроме того более 175 миллионов человек во всем мире использовать валют, которые привязаны к евро, включая более чем 150 миллионов человек в Африке.