Обменный курс на сегодня для DZD/FJD является DZD за FJD, это означает, что с 100 Алжирские динары можете купить Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или FJD.

DZD в FJD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 23:08:59 +0000	0,0177000000	-0,0005
Sun, 29 Oct 2017 01:21:47 +0000	0,0182000000	+0,0003
Sat, 21 Oct 2017 15:03:40 +0000	0,0179000000	0
Fri, 20 Oct 2017 20:53:29 +0000	0,0179000000	10
Wed, 18 Oct 2017 09:43:22 +0000	0,0180000000	0
Tue, 17 Oct 2017 00:55:35 +0000	0,0180000000	-0,0001
Mon, 16 Oct 2017 16:41:20 +0000	0,0181000000	+0,0001
Mon, 16 Oct 2017 10:04:19 +0000	0,0180000000	0
Sun, 15 Oct 2017 13:47:53 +0000	0,0180000000	-0,0002
Fri, 13 Oct 2017 13:49:19 +0000	0,0182000000	+10
Tue, 10 Oct 2017 00:49:23 +0000	0,0181000000	0
Sun, 08 Oct 2017 07:46:08 +0000	0,0181000000	+0,0001
Fri, 06 Oct 2017 06:03:33 +0000	0,0180000000	0
Thu, 05 Oct 2017 21:42:23 +0000	0,0180000000	-0,0001
Sun, 01 Oct 2017 07:32:55 +0000	0,0181000000	0
Sat, 30 Sep 2017 05:16:03 +0000	0,0181000000	0
Fri, 29 Sep 2017 17:47:18 +0000	0,0181000000	+0,0001
Thu, 28 Sep 2017 17:00:00 +0000	0,0180000000	0
Tue, 26 Sep 2017 21:02:58 +0000	0,0180000000	0
Tue, 26 Sep 2017 06:32:53 +0000	0,0180000000	0
Sat, 23 Sep 2017 20:11:45 +0000	0,0180000000	0
Fri, 22 Sep 2017 04:53:45 +0000	0,0180000000	-0,0003
Wed, 20 Sep 2017 13:28:34 +0000	0,0183000000	0
Tue, 19 Sep 2017 19:58:24 +0000	0,0183000000	10
Mon, 18 Sep 2017 09:31:21 +0000	0,0184000000	+0,0002
Fri, 15 Sep 2017 08:06:33 +0000	0,0182000000	0
Tue, 12 Sep 2017 16:26:32 +0000	0,0182000000	0
Fri, 08 Sep 2017 18:29:24 +0000	0,0182000000	10
Thu, 07 Sep 2017 07:13:40 +0000	0,0183000000	0
Thu, 07 Sep 2017 01:28:48 +0000	0,0183000000	0
Tue, 05 Sep 2017 19:56:24 +0000	0,0183000000	0
Mon, 04 Sep 2017 07:37:31 +0000	0,0183000000	0
Sun, 03 Sep 2017 15:52:33 +0000	0,0183000000	0
Fri, 01 Sep 2017 13:14:15 +0000	0,0183000000	-0,0003
Mon, 28 Aug 2017 16:40:28 +0000	0,0186000000	+0,0002
Sun, 20 Aug 2017 19:53:15 +0000	0,0184000000	0
Sun, 20 Aug 2017 14:35:35 +0000	0,0184000000	0
Sun, 20 Aug 2017 10:21:04 +0000	0,0184000000	0
Sun, 20 Aug 2017 01:28:49 +0000	0,0184000000	0
Sat, 19 Aug 2017 13:21:05 +0000	0,0184000000	0
Mon, 14 Aug 2017 20:12:50 +0000	0,0184000000	-0,0002
Sun, 06 Aug 2017 12:22:13 +0000	0,0186000000	0
Sat, 05 Aug 2017 11:30:02 +0000	0,0186000000	0
Wed, 02 Aug 2017 04:17:23 +0000	0,0186000000	+10
Mon, 31 Jul 2017 00:10:39 +0000	0,0185000000	0
Fri, 28 Jul 2017 06:05:28 +0000	0,0185000000	10
Mon, 24 Jul 2017 10:34:37 +0000	0,0186000000	+10
Sun, 23 Jul 2017 09:22:42 +0000	0,0185000000	0
Sat, 22 Jul 2017 10:05:42 +0000	0,0185000000	10
Fri, 21 Jul 2017 18:08:39 +0000	0,0186000000	-0,0001
Tue, 18 Jul 2017 05:44:52 +0000	0,0187000000	0
Sun, 16 Jul 2017 17:07:18 +0000	0,0187000000	-0,0003
Tue, 04 Jul 2017 21:17:57 +0000	0,0190000000	0
Mon, 03 Jul 2017 20:23:25 +0000	0,0190000000	0
Sun, 02 Jul 2017 03:07:28 +0000	0,0190000000	10
Thu, 29 Jun 2017 06:40:00 +0000	0,0191000000	0
Tue, 27 Jun 2017 02:05:23 +0000	0,0191000000	0
Sat, 24 Jun 2017 04:29:38 +0000	0,0191000000	0
Fri, 23 Jun 2017 00:06:18 +0000	0,0191000000	0
Mon, 19 Jun 2017 13:07:50 +0000	0,0191000000	+10
Sat, 17 Jun 2017 20:32:01 +0000	0,0190000000	0
Fri, 16 Jun 2017 15:39:54 +0000	0,0190000000	-0,0002
Wed, 14 Jun 2017 22:54:43 +0000	0,0192000000	+10
Wed, 14 Jun 2017 02:15:23 +0000	0,0191000000	0
Tue, 13 Jun 2017 15:09:50 +0000	0,0191000000	0
Sat, 10 Jun 2017 20:14:03 +0000	0,0191000000	-0,0002
Fri, 02 Jun 2017 14:09:25 +0000	0,0193000000	0
Thu, 01 Jun 2017 15:38:49 +0000	0,0193000000	0
Wed, 31 May 2017 19:51:23 +0000	0,0193000000	0
Wed, 31 May 2017 13:38:38 +0000	0,0193000000	0
Tue, 30 May 2017 04:29:36 +0000	0,0193000000	0
Mon, 29 May 2017 12:19:58 +0000	0,0193000000	0
Mon, 29 May 2017 06:06:26 +0000	0,0193000000	0
Sat, 27 May 2017 22:45:40 +0000	0,0193000000	0
Sat, 27 May 2017 12:53:13 +0000	0,0193000000	0
Tue, 23 May 2017 18:58:11 +0000	0,0193000000	10
Mon, 22 May 2017 05:10:05 +0000	0,0194000000	0
Sat, 20 May 2017 19:04:06 +0000	0,0194000000	+10
Sun, 14 May 2017 21:52:56 +0000	0,0193000000	0
Sun, 14 May 2017 12:55:21 +0000	0,0193000000	0
Thu, 11 May 2017 02:00:28 +0000	0,0193000000	0
Wed, 10 May 2017 16:56:08 +0000	0,0193000000	0
Fri, 28 Apr 2017 12:59:40 +0000	0,0193000000	+0,0002
Thu, 27 Apr 2017 15:30:59 +0000	0,0191000000	+10
Tue, 25 Apr 2017 08:41:31 +0000	0,0190000000	10
Mon, 24 Apr 2017 12:23:05 +0000	0,0191000000	+10
Sun, 23 Apr 2017 14:04:25 +0000	0,0190000000	10
Thu, 20 Apr 2017 22:29:54 +0000	0,0191000000	+10
Wed, 19 Apr 2017 12:45:01 +0000	0,0190000000	0
Tue, 18 Apr 2017 10:35:34 +0000	0,0190000000	0
Mon, 17 Apr 2017 23:16:37 +0000	0,0190000000	0
Mon, 17 Apr 2017 13:17:53 +0000	0,0190000000	0
Mon, 17 Apr 2017 03:23:27 +0000	0,0190000000	0
Thu, 13 Apr 2017 03:46:55 +0000	0,0190000000	+10
Mon, 10 Apr 2017 13:15:02 +0000	0,0189000000	10
Sun, 09 Apr 2017 08:56:42 +0000	0,0190000000	0
Fri, 07 Apr 2017 10:26:24 +0000	0,0190000000	0
Wed, 05 Apr 2017 08:51:04 +0000	0,0190000000	0
Tue, 04 Apr 2017 16:13:42 +0000	0,0190000000	0
Tue, 04 Apr 2017 07:19:41 +0000	0,0190000000	0
Sat, 01 Apr 2017 12:03:09 +0000	0,0190000000	0
Thu, 30 Mar 2017 05:15:44 +0000	0,0190000000	0
Thu, 23 Mar 2017 20:12:55 +0000	0,0190000000	+10
Wed, 22 Mar 2017 14:41:20 +0000	0,0189000000	0
Tue, 21 Mar 2017 20:24:49 +0000	0,0189000000	10
Thu, 16 Mar 2017 03:11:27 +0000	0,0190000000	10
Mon, 13 Mar 2017 21:54:53 +0000	0,0191000000	0
Sat, 11 Mar 2017 02:56:43 +0000	0,0191000000	+0,0002
Tue, 07 Mar 2017 14:04:42 +0000	0,0189000000	+0,0002
Thu, 02 Mar 2017 05:00:12 +0000	0,0187000000	10
Wed, 01 Mar 2017 14:29:21 +0000	0,0188000000	0
Wed, 01 Mar 2017 00:06:53 +0000	0,0188000000	0
Tue, 28 Feb 2017 14:43:33 +0000	0,0188000000	0
Tue, 28 Feb 2017 08:46:00 +0000	0,0188000000	0
Tue, 28 Feb 2017 00:53:00 +0000	0,0188000000	0
Mon, 27 Feb 2017 14:15:07 +0000	0,0188000000	+10
Sun, 26 Feb 2017 19:47:38 +0000	0,0187000000	0
Fri, 24 Feb 2017 23:59:08 +0000	0,0187000000	0
Sun, 19 Feb 2017 19:24:48 +0000	0,0187000000	10
Thu, 16 Feb 2017 17:50:10 +0000	0,0188000000	10
Thu, 16 Feb 2017 11:25:00 +0000	0,0189000000	10
Tue, 14 Feb 2017 15:53:18 +0000	0,0190000000	0
Tue, 14 Feb 2017 07:41:30 +0000	0,0190000000	+0,0002
Fri, 10 Feb 2017 11:17:08 +0000	0,0188000000	0
Wed, 08 Feb 2017 18:25:05 +0000	0,0188000000	-0,0002
Fri, 03 Feb 2017 15:31:41 +0000	0,0190000000	0
Wed, 01 Feb 2017 01:41:45 +0000	0,0190000000	+10
Sun, 29 Jan 2017 09:44:17 +0000	0,0189000000	0
Sun, 29 Jan 2017 04:42:23 +0000	0,0189000000	0
Sat, 28 Jan 2017 02:36:31 +0000	0,0189000000	10
Mon, 23 Jan 2017 17:26:35 +0000	0,0190000000	+10
Sat, 21 Jan 2017 10:01:33 +0000	0,0189000000	10
Fri, 20 Jan 2017 16:20:08 +0000	0,0190000000	0
Mon, 16 Jan 2017 03:03:03 +0000	0,0190000000	-0,0003
Tue, 10 Jan 2017 13:49:58 +0000	0,0193000000	0
Tue, 10 Jan 2017 03:56:34 +0000	0,0193000000	+0,0002
Sun, 08 Jan 2017 05:29:25 +0000	0,0191000000	10
Fri, 06 Jan 2017 17:56:40 +0000	0,0192000000	-0,0001
Thu, 05 Jan 2017 12:14:17 +0000	0,0193000000	+0,0001
Wed, 04 Jan 2017 01:29:14 +0000	0,0192000000	0
Tue, 03 Jan 2017 15:27:15 +0000	0,0192000000	-0,0001
Mon, 02 Jan 2017 21:23:31 +0000	0,0193000000	10
Sun, 01 Jan 2017 14:37:12 +0000	0,0194000000	+10
Sat, 31 Dec 2016 14:00:32 +0000	0,0193000000	0
Fri, 30 Dec 2016 08:00:50 +0000	0,0193000000	0
Thu, 29 Dec 2016 13:48:52 +0000	0,0193000000	+0,0001
Wed, 28 Dec 2016 00:54:25 +0000	0,0192000000	-0,0001
Sun, 25 Dec 2016 02:31:48 +0000	0,0193000000	+0,0002
Thu, 22 Dec 2016 20:26:29 +0000	0,0191000000	10
Wed, 21 Dec 2016 19:21:47 +0000	0,0192000000	+0,0002
Sun, 18 Dec 2016 12:39:08 +0000	0,0190000000	0
Sat, 17 Dec 2016 03:17:08 +0000	0,0190000000	+0,0002
Thu, 15 Dec 2016 22:59:10 +0000	0,0188000000	10
Wed, 14 Dec 2016 14:37:52 +0000	0,0189000000	0
Sat, 10 Dec 2016 17:12:20 +0000	0,0189000000	0
Sat, 10 Dec 2016 13:00:02 +0000	0,0189000000	10
Wed, 07 Dec 2016 23:15:39 +0000	0,0190000000	0
Tue, 06 Dec 2016 07:45:29 +0000	0,0190000000	0
Mon, 05 Dec 2016 23:06:21 +0000	0,0190000000	+10
Mon, 05 Dec 2016 06:54:02 +0000	0,0189000000	0
Sun, 04 Dec 2016 10:14:20 +0000	0,0189000000	10
Tue, 29 Nov 2016 20:16:18 +0000	0,0190000000	+10
Mon, 28 Nov 2016 20:00:45 +0000	0,0189000000	10
Mon, 28 Nov 2016 06:40:46 +0000	0,0190000000	+10
Sun, 27 Nov 2016 08:00:21 +0000	0,0189000000	0
Thu, 24 Nov 2016 19:59:05 +0000	0,0189000000	0
Thu, 24 Nov 2016 09:43:30 +0000	0,0189000000	10
Wed, 23 Nov 2016 12:00:52 +0000	0,0190000000	0
Wed, 23 Nov 2016 02:06:55 +0000	0,0190000000	0
Tue, 22 Nov 2016 20:22:05 +0000	0,0190000000	+10
Mon, 21 Nov 2016 18:14:38 +0000	0,0189000000	0
Fri, 18 Nov 2016 09:36:53 +0000	0,0189000000	+10
Thu, 17 Nov 2016 15:29:37 +0000	0,0188000000	+10
Thu, 17 Nov 2016 12:17:20 +0000	0,0187000000	0
Thu, 17 Nov 2016 07:46:23 +0000	0,0187000000	10
Wed, 16 Nov 2016 07:26:49 +0000	0,0188000000	0
Tue, 15 Nov 2016 15:57:11 +0000	0,0188000000	+0,0002
Fri, 11 Nov 2016 16:46:31 +0000	0,0186000000	-0,0001
Thu, 10 Nov 2016 17:17:24 +0000	0,0187000000	0
Sun, 06 Nov 2016 03:53:07 +0000	0,0187000000	0
Fri, 04 Nov 2016 06:53:07 +0000	0,0187000000	0
Thu, 03 Nov 2016 18:26:24 +0000	0,0187000000	10
Sat, 29 Oct 2016 22:47:26 +0000	0,0188000000	+10
Tue, 25 Oct 2016 18:48:04 +0000	0,0187000000	0
Sun, 23 Oct 2016 19:15:52 +0000	0,0187000000	0
Fri, 21 Oct 2016 19:29:00 +0000	0,0187000000	+0,0001
Fri, 21 Oct 2016 06:28:42 +0000	0,0186000000	-0,0001
Mon, 17 Oct 2016 14:53:31 +0000	0,0187000000	10
Sat, 15 Oct 2016 18:56:48 +0000	0,0188000000	0
Sat, 15 Oct 2016 12:08:14 +0000	0,0188000000	0
Wed, 12 Oct 2016 21:44:29 +0000	0,0188000000	0
Mon, 10 Oct 2016 13:17:19 +0000	0,0188000000	0
Thu, 06 Oct 2016 21:45:01 +0000	0,0188000000	0
Sun, 02 Oct 2016 00:20:16 +0000	0,0188000000	+10
Fri, 30 Sep 2016 09:17:32 +0000	0,0187000000	0
Thu, 29 Sep 2016 23:42:52 +0000	0,0187000000	-0,0002
Tue, 27 Sep 2016 05:06:01 +0000	0,0189000000	+10
Sun, 25 Sep 2016 21:09:13 +0000	0,0188000000	0
Sun, 25 Sep 2016 11:03:22 +0000	0,0188000000	0
Fri, 23 Sep 2016 14:42:01 +0000	0,0188000000	0
Thu, 22 Sep 2016 01:56:06 +0000	0,0188000000	10
Mon, 19 Sep 2016 08:14:20 +0000	0,0189000000	0
Sun, 18 Sep 2016 15:31:57 +0000	0,0189000000	10
Fri, 16 Sep 2016 01:06:58 +0000	0,0190000000	+0,0002
Wed, 14 Sep 2016 03:34:51 +0000	0,0188000000	0
Sun, 11 Sep 2016 15:34:44 +0000	0,0188000000	0
Sat, 10 Sep 2016 10:26:38 +0000	0,0188000000	0
Sat, 10 Sep 2016 02:56:21 +0000	0,0188000000	0
Tue, 06 Sep 2016 08:05:06 +0000	0,0188000000	0
Mon, 05 Sep 2016 20:48:08 +0000	0,0188000000	+10
Thu, 01 Sep 2016 19:06:51 +0000	0,0187000000	0
Thu, 01 Sep 2016 05:21:05 +0000	0,0187000000	-0,0002
Sun, 28 Aug 2016 08:41:51 +0000	0,0189000000	0
Sat, 27 Aug 2016 20:17:15 +0000	0,0189000000	0
Wed, 24 Aug 2016 02:52:31 +0000	0,0189000000	0
Tue, 23 Aug 2016 21:30:20 +0000	0,0189000000	+10
Mon, 22 Aug 2016 03:09:09 +0000	0,0188000000	+10
Mon, 15 Aug 2016 11:48:41 +0000	0,0187000000	10
Thu, 11 Aug 2016 22:55:50 +0000	0,0188000000	10
Thu, 11 Aug 2016 11:15:54 +0000	0,0189000000	0
Wed, 10 Aug 2016 20:01:22 +0000	0,0189000000	0
Mon, 01 Aug 2016 03:17:07 +0000	0,0189000000	0
Sun, 31 Jul 2016 07:29:30 +0000	0,0189000000	+0,0004
Tue, 26 Jul 2016 00:05:35 +0000	0,0185000000	-0,0003
Sat, 23 Jul 2016 19:14:14 +0000	0,0188000000	0
Fri, 22 Jul 2016 23:05:50 +0000	0,0188000000	+10
Wed, 20 Jul 2016 21:15:56 +0000	0,0187000000	+0,0001
Tue, 19 Jul 2016 22:57:23 +0000	0,0186000000	-0,0001
Sun, 17 Jul 2016 11:40:55 +0000	0,0187000000	0
Sat, 16 Jul 2016 03:28:45 +0000	0,0187000000	0
Sat, 16 Jul 2016 00:24:49 +0000	0,0187000000	0
Mon, 11 Jul 2016 07:03:58 +0000	0,0187000000	10
Thu, 07 Jul 2016 05:43:23 +0000	0,0188000000	+10
Tue, 05 Jul 2016 14:21:16 +0000	0,0187000000	10
Fri, 01 Jul 2016 06:09:28 +0000	0,0188000000	0
Mon, 27 Jun 2016 18:19:19 +0000	0,0188000000	10
Tue, 21 Jun 2016 14:53:25 +0000	0,0189000000	10
Sat, 18 Jun 2016 18:39:06 +0000	0,0190000000	+10
Fri, 17 Jun 2016 03:17:56 +0000	0,0189000000	10
Sat, 11 Jun 2016 16:01:07 +0000	0,0190000000	0
Fri, 10 Jun 2016 01:35:40 +0000	0,0190000000	0
Thu, 09 Jun 2016 08:28:47 +0000	0,0190000000	10
Tue, 07 Jun 2016 04:28:40 +0000	0,0191000000	10
Sun, 05 Jun 2016 05:13:33 +0000	0,0192000000	0
Thu, 02 Jun 2016 10:31:31 +0000	0,0192000000	-0,0001
Thu, 26 May 2016 21:16:42 +0000	0,0193000000	0
Thu, 26 May 2016 09:00:19 +0000	0,0193000000	0
Fri, 20 May 2016 23:15:19 +0000	0,0193000000	0
Fri, 20 May 2016 13:07:40 +0000	0,0193000000	0
Mon, 16 May 2016 02:23:12 +0000	0,0193000000	+0,0001
Sat, 14 May 2016 19:17:08 +0000	0,0192000000	-0,0001
Thu, 12 May 2016 11:50:44 +0000	0,0193000000	+0,0001
Mon, 09 May 2016 17:16:28 +0000	0,0192000000	0
Thu, 05 May 2016 13:33:37 +0000	0,0192000000	+0,0002
Tue, 03 May 2016 05:36:29 +0000	0,0190000000	0
Sat, 30 Apr 2016 04:48:24 +0000	0,0190000000	+10
Sun, 24 Apr 2016 03:23:33 +0000	0,0189000000	0
Wed, 20 Apr 2016 02:22:29 +0000	0,0189000000	-0,0002
Sat, 16 Apr 2016 14:02:23 +0000	0,0191000000	0
Fri, 15 Apr 2016 00:39:34 +0000	0,0191000000	0
Thu, 14 Apr 2016 19:08:03 +0000	0,0191000000	0
Wed, 13 Apr 2016 20:19:09 +0000	0,0191000000	-0,0002
Mon, 11 Apr 2016 02:14:58 +0000	0,0193000000	0
Tue, 05 Apr 2016 12:13:49 +0000	0,0193000000	+0,0002
Thu, 31 Mar 2016 17:39:34 +0000	0,0191000000	0
Mon, 28 Mar 2016 09:38:23 +0000	0,0191000000	0
Sat, 26 Mar 2016 22:14:47 +0000	0,0191000000	0
Thu, 24 Mar 2016 02:54:45 +0000	0,0191000000	0
Thu, 17 Mar 2016 16:04:34 +0000	0,0191000000	10
Tue, 15 Mar 2016 16:22:25 +0000	0,0192000000	0
Tue, 15 Mar 2016 06:08:46 +0000	0,0192000000	-0,0001
Sun, 13 Mar 2016 16:28:23 +0000	0,0193000000	0
Sun, 13 Mar 2016 11:48:05 +0000	0,0193000000	+0,0001
Fri, 11 Mar 2016 09:04:37 +0000	0,0192000000	-0,0003
Sun, 06 Mar 2016 04:58:37 +0000	0,0195000000	-0,0002
Wed, 02 Mar 2016 06:18:56 +0000	0,0197000000	+10
Sun, 28 Feb 2016 16:54:38 +0000	0,0196000000	-0,0006
Tue, 16 Feb 2016 17:29:23 +0000	0,0202000000	10
Mon, 15 Feb 2016 19:34:20 +0000	0,0203000000	0
Mon, 15 Feb 2016 05:35:41 +0000	0,0203000000	0
Fri, 12 Feb 2016 13:17:34 +0000	0,0203000000	+10
Mon, 08 Feb 2016 23:18:12 +0000	0,0202000000	10
Mon, 08 Feb 2016 20:16:33 +0000	0,0203000000	0
Mon, 08 Feb 2016 16:43:27 +0000	0,0203000000	0
Mon, 08 Feb 2016 13:31:36 +0000	0,0203000000	+10
Mon, 08 Feb 2016 06:22:12 +0000	0,0202000000	0
Mon, 08 Feb 2016 00:18:55 +0000	0,0202000000	+10
Sun, 07 Feb 2016 17:55:25 +0000	0,0201000000	0
Sun, 07 Feb 2016 09:37:16 +0000	0,0201000000	0
Sun, 07 Feb 2016 02:57:37 +0000	0,0201000000	0
Sat, 06 Feb 2016 19:13:10 +0000	0,0201000000	0
Thu, 04 Feb 2016 21:13:00 +0000	0,0201000000	-0,0002
Wed, 03 Feb 2016 09:15:33 +0000	0,0203000000	+10
Tue, 02 Feb 2016 06:12:39 +0000	0,0202000000	+10
Sun, 31 Jan 2016 04:47:44 +0000	0,0201000000	0
Sat, 30 Jan 2016 05:14:59 +0000	0,0201000000	-0,0002
Tue, 26 Jan 2016 18:38:27 +0000	0,0203000000	0
Tue, 26 Jan 2016 05:40:58 +0000	0,0203000000	+10
Fri, 22 Jan 2016 16:47:18 +0000	0,0202000000	0
Fri, 22 Jan 2016 11:34:21 +0000	0,0202000000	10
Fri, 15 Jan 2016 23:12:46 +0000	0,0203000000	+10
Wed, 13 Jan 2016 00:06:40 +0000	0,0202000000	10
Sun, 10 Jan 2016 15:21:34 +0000	0,0203000000	+0,0004
Tue, 05 Jan 2016 21:05:47 +0000	0,0199000000	+10
Mon, 04 Jan 2016 02:18:14 +0000	0,0198000000	0
Sat, 02 Jan 2016 11:59:49 +0000	0,0198000000	0
Thu, 31 Dec 2015 10:04:50 +0000	0,0198000000	10
Tue, 29 Dec 2015 05:04:22 +0000	0,0199000000	0
Wed, 23 Dec 2015 13:53:20 +0000	0,0199000000	10
Tue, 22 Dec 2015 21:02:31 +0000	0,0200000000	0
Tue, 22 Dec 2015 10:01:46 +0000	0,0200000000	10
Fri, 18 Dec 2015 10:02:50 +0000	0,0201000000	+0,0002
Sun, 06 Dec 2015 04:52:07 +0000	0,0199000000	0
Fri, 04 Dec 2015 16:15:26 +0000	0,0199000000	0
Tue, 01 Dec 2015 09:02:12 +0000	0,0199000000	0
Mon, 30 Nov 2015 12:27:30 +0000	0,0199000000	0
Fri, 27 Nov 2015 20:16:53 +0000	0,0199000000	0
Thu, 26 Nov 2015 07:12:15 +0000	0,0199000000	10
Tue, 24 Nov 2015 11:36:03 +0000	0,0200000000	+10
Sun, 22 Nov 2015 09:14:59 +0000	0,0199000000	-0,0002
Wed, 18 Nov 2015 06:13:03 +0000	0,0201000000	0
Tue, 17 Nov 2015 22:20:10 +0000	0,0201000000	0
Sun, 15 Nov 2015 16:55:15 +0000	0,0201000000	+0,0003
Thu, 12 Nov 2015 13:34:23 +0000	0,0198000000	-0,0003
Mon, 09 Nov 2015 22:58:25 +0000	0,0201000000	10
Mon, 09 Nov 2015 13:19:01 +0000	0,0202000000	+0,0002
Sat, 07 Nov 2015 14:37:12 +0000	0,0200000000	-0,0002
Fri, 30 Oct 2015 19:41:15 +0000	0,0202000000	0
Thu, 29 Oct 2015 23:49:40 +0000	0,0202000000	+0,0002
Tue, 27 Oct 2015 00:49:58 +0000	0,0200000000	-0,0003
Wed, 21 Oct 2015 11:03:03 +0000	0,0203000000	+10
Tue, 20 Oct 2015 16:46:29 +0000	0,0202000000	+10
Tue, 20 Oct 2015 03:41:04 +0000	0,0201000000	0
Sat, 17 Oct 2015 23:54:59 +0000	0,0201000000	0
Sat, 17 Oct 2015 03:28:15 +0000	0,0201000000	-0,0003
Wed, 07 Oct 2015 08:44:51 +0000	0,0204000000	-0,0002
Wed, 30 Sep 2015 08:08:42 +0000	0,0206000000	+0,0002
Sat, 26 Sep 2015 08:30:14 +0000	0,0204000000	10
Wed, 23 Sep 2015 10:30:58 +0000	0,0205000000	+10
Tue, 22 Sep 2015 12:03:45 +0000	0,0204000000	10
Thu, 17 Sep 2015 23:02:24 +0000	0,0205000000	0
Tue, 15 Sep 2015 06:03:26 +0000	0,0205000000	10
Sun, 13 Sep 2015 08:25:00 +0000	0,0206000000	0
Tue, 08 Sep 2015 17:39:41 +0000	0,0206000000	0
Tue, 08 Sep 2015 14:01:02 +0000	0,0206000000	0
Mon, 07 Sep 2015 14:21:24 +0000	0,0206000000	+10
Tue, 01 Sep 2015 10:43:53 +0000	0,0205000000	+10
Fri, 28 Aug 2015 03:31:56 +0000	0,0204000000	10
Tue, 25 Aug 2015 17:53:27 +0000	0,0205000000	+0,0002
Sat, 22 Aug 2015 02:56:31 +0000	0,0203000000	0
Fri, 21 Aug 2015 03:03:25 +0000	0,0203000000	+10
Tue, 18 Aug 2015 10:13:27 +0000	0,0202000000	10
Mon, 17 Aug 2015 14:24:25 +0000	0,0203000000	-0,0008
Wed, 12 Aug 2015 16:50:08 +0000	0,0211000000	-0,0002
Fri, 07 Aug 2015 19:22:05 +0000	0,0213000000	0
Thu, 06 Aug 2015 14:23:21 +0000	0,0213000000	-0,0003
Sun, 02 Aug 2015 17:00:33 +0000	0,0216000000	0
Sat, 01 Aug 2015 13:31:07 +0000	0,0216000000	0
Sat, 01 Aug 2015 01:36:25 +0000	0,0216000000	0
Wed, 29 Jul 2015 05:46:33 +0000	0,0216000000	0
Mon, 27 Jul 2015 22:18:29 +0000	0,0216000000	+0,0001
Sat, 25 Jul 2015 03:26:59 +0000	0,0215000000	+0,0002
Tue, 21 Jul 2015 07:16:42 +0000	0,0213000000	10
Sun, 19 Jul 2015 04:21:03 +0000	0,0214000000	0
Wed, 15 Jul 2015 01:00:08 +0000	0,0214000000	0
Fri, 10 Jul 2015 04:42:07 +0000	0,0214000000	0
Thu, 09 Jul 2015 15:17:40 +0000	0,0214000000	0
Thu, 09 Jul 2015 10:17:09 +0000	0,0214000000	+10
Wed, 08 Jul 2015 08:12:54 +0000	0,0213000000	+10
Tue, 07 Jul 2015 11:52:38 +0000	0,0212000000	10
Mon, 06 Jul 2015 22:20:34 +0000	0,0213000000	+10
Sat, 04 Jul 2015 22:04:02 +0000	0,0212000000	0
Fri, 03 Jul 2015 16:50:43 +0000	0,0212000000	0
Thu, 02 Jul 2015 05:13:52 +0000	0,0212000000	+10
Sun, 28 Jun 2015 10:19:52 +0000	0,0211000000	10
Tue, 23 Jun 2015 06:05:13 +0000	0,0212000000	+10
Sat, 13 Jun 2015 21:30:57 +0000	0,0211000000	0
Sat, 13 Jun 2015 08:27:18 +0000	0,0211000000	0
Thu, 11 Jun 2015 09:59:56 +0000	0,0211000000	+0,0002
Wed, 03 Jun 2015 05:21:58 +0000	0,0209000000	-0,0002
Tue, 02 Jun 2015 15:44:39 +0000	0,0211000000	+0,0004
Wed, 27 May 2015 21:11:17 +0000	0,0207000000	0
Tue, 26 May 2015 03:46:09 +0000	0,0207000000	+10
Sun, 24 May 2015 09:01:37 +0000	0,0206000000	10
Thu, 21 May 2015 12:42:38 +0000	0,0207000000	+0,0002
Fri, 15 May 2015 15:53:31 +0000	0,0205000000	-0,0003
Mon, 27 Apr 2015 21:20:41 +0000	0,0208000000	0
Sat, 25 Apr 2015 10:40:44 +0000	0,0208000000	10
Tue, 14 Apr 2015 09:11:22 +0000	0,0209000000	-0,0002
Tue, 31 Mar 2015 13:16:22 +0000	0,0211000000	+10
Sat, 28 Mar 2015 10:53:59 +0000	0,0210000000	0
Thu, 26 Mar 2015 19:24:33 +0000	0,0210000000	-0,0004
Sun, 22 Mar 2015 03:14:17 +0000	0,0214000000	+0,0002
Sat, 14 Mar 2015 20:22:07 +0000	0,0212000000	-0,0002
Thu, 12 Mar 2015 13:14:38 +0000	0,0214000000	0
Tue, 10 Mar 2015 08:19:45 +0000	0,0214000000	-0,0002
Fri, 27 Feb 2015 11:53:32 +0000	0,0216000000	0
Sun, 22 Feb 2015 00:10:02 +0000	0,0216000000	0
Sat, 21 Feb 2015 09:38:53 +0000	0,0216000000	-0,0002
Sun, 15 Feb 2015 00:17:37 +0000	0,0218000000	0
Fri, 13 Feb 2015 14:11:29 +0000	0,0218000000	-0,0002
Sat, 07 Feb 2015 17:16:52 +0000	0,0220000000	-0,0001
Tue, 27 Jan 2015 18:11:10 +0000	0,0221000000	-0,0005
Wed, 21 Jan 2015 13:44:17 +0000	0,0226000000	-0,0001
Wed, 21 Jan 2015 01:14:15 +0000	0,0227000000	+0,0001
Tue, 20 Jan 2015 16:26:17 +0000	0,0226000000	+10
Sun, 18 Jan 2015 16:57:55 +0000	0,0225000000	0
Sun, 18 Jan 2015 13:24:39 +0000	0,0225000000	0
Sun, 18 Jan 2015 05:12:15 +0000	0,0225000000	0
Fri, 16 Jan 2015 22:41:04 +0000	0,0225000000	0
Fri, 16 Jan 2015 19:02:08 +0000	0,0225000000	-0,0002
Mon, 12 Jan 2015 07:46:06 +0000	0,0227000000	+0,0001
Sat, 03 Jan 2015 18:46:33 +0000	0,0226000000	-0,0002
Sun, 28 Dec 2014 04:56:58 +0000	0,0228000000	0
Fri, 26 Dec 2014 16:42:34 +0000	0,0228000000	0
Thu, 25 Dec 2014 21:27:18 +0000	0,0228000000	0
Wed, 24 Dec 2014 12:05:46 +0000	0,0228000000	0
Mon, 22 Dec 2014 18:02:41 +0000	0,0228000000	0
Fri, 19 Dec 2014 22:45:57 +0000	0,0228000000	10
Sun, 14 Dec 2014 06:21:50 +0000	0,0229000000	0
Fri, 12 Dec 2014 06:27:56 +0000	0,0229000000	10
Thu, 11 Dec 2014 19:11:38 +0000	0,0230000000	+0,0009
Sat, 06 Dec 2014 03:25:37 +0000	0,0221000000	-0,0003
Wed, 03 Dec 2014 23:29:20 +0000	0,0224000000	-0,0003
Sat, 29 Nov 2014 10:25:47 +0000	0,0227000000	+0,0002
Tue, 25 Nov 2014 13:11:51 +0000	0,0225000000	+10
Mon, 24 Nov 2014 14:21:44 +0000	0,0224000000	-0,0005
Sat, 22 Nov 2014 22:14:18 +0000	0,0229000000	+0,0004
Wed, 19 Nov 2014 22:11:14 +0000	0,0225000000	-0,0004
Wed, 12 Nov 2014 11:22:45 +0000	0,0229000000	-0,0002
Mon, 10 Nov 2014 10:35:25 +0000	0,0231000000	-0,0002
Thu, 06 Nov 2014 21:15:50 +0000	0,0233000000	0
Sat, 01 Nov 2014 18:52:45 +0000	0,0233000000	+0,0005
Wed, 29 Oct 2014 17:18:31 +0000	0,0228000000	10
Tue, 28 Oct 2014 09:15:12 +0000	0,0229000000	+10
Mon, 27 Oct 2014 12:43:30 +0000	0,0228000000	-0,0004
Fri, 24 Oct 2014 06:04:55 +0000	0,0232000000	-0,0001
Sun, 19 Oct 2014 15:28:46 +0000	0,0233000000	0
Sun, 19 Oct 2014 04:58:43 +0000	0,0233000000	+0,0001
Tue, 07 Oct 2014 06:14:56 +0000	0,0232000000	+0,0002
Fri, 12 Sep 2014 19:59:02 +0000	0,0230000000	0
Mon, 08 Sep 2014 11:03:36 +0000	0,0230000000	+0,0002
Tue, 02 Sep 2014 20:53:14 +0000	0,0228000000	-0,0004
Sun, 31 Aug 2014 23:40:05 +0000	0,0232000000	+0,0002
Fri, 22 Aug 2014 04:00:59 +0000	0,0230000000	-0,0004
Sat, 16 Aug 2014 02:03:11 +0000	0,0234000000	+0,0004
Tue, 05 Aug 2014 19:54:41 +0000	0,0230000000	10
Wed, 09 Jul 2014 06:45:57 +0000	0,0231000000	+0,0002
Mon, 23 Jun 2014 16:14:40 +0000	0,0229000000	0
Mon, 16 Jun 2014 12:38:43 +0000	0,0229000000	-0,0004
Tue, 03 Jun 2014 23:19:37 +0000	0,0233000000	10
Tue, 06 May 2014 09:49:01 +0000	0,0234000000	0
Sat, 26 Apr 2014 22:01:46 +0000	0,0234000000	+10
Fri, 25 Apr 2014 00:00:00 +0000	0,0233000000	0
Thu, 17 Apr 2014 09:10:10 +0000	0,0233000000	-0,0002
Thu, 03 Apr 2014 09:06:06 +0000	0,0235000000	-0,0006
Mon, 17 Mar 2014 16:20:46 +0000	0,0241000000	10
Sun, 02 Mar 2014 02:30:38 +0000	0,0242000000	+10
Wed, 08 Jan 2014 03:24:58 +0000	0,0241000000	+0,0003
Mon, 06 Jan 2014 17:41:19 +0000	0,0238000000	+0,0002
Thu, 05 Dec 2013 00:22:40 +0000	0,0236000000	+0,0013114338
Sun, 20 Oct 2013 21:29:59 +0000	0,0222885662	-0,0001144216
Thu, 17 Oct 2013 21:32:31 +0000	0,0224029878	-0,0003521142
Sun, 13 Oct 2013 14:08:36 +0000	0,0227551020	+0,0001574601
Thu, 26 Sep 2013 11:57:32 +0000	0,0225976419	+0,00010085
Sat, 21 Sep 2013 07:09:49 +0000	0,0224967919	-0,0001102048
Wed, 11 Sep 2013 11:19:58 +0000	0,0226069967	-0,0007880062
Sat, 31 Aug 2013 22:36:56 +0000	0,0233950029	-0,0001260181
Fri, 16 Aug 2013 08:59:37 +0000	0,0235210210	+9,21825
Thu, 15 Aug 2013 17:04:54 +0000	0,0234288390	-0,0002588374
Thu, 01 Aug 2013 11:27:39 +0000	0,0236876764	+4,07285
Thu, 01 Aug 2013 07:02:55 +0000	0,0236469484	+0,0001819708
Tue, 30 Jul 2013 12:07:16 +0000	0,0234649776	-0,0004399654
Thu, 25 Jul 2013 22:20:23 +0000	0,0239049430	0
Tue, 23 Jul 2013 09:20:33 +0000	0,0239049430	-0,0002845785
Tue, 16 Jul 2013 10:46:15 +0000	0,0241895215	+0,0003645929
Mon, 08 Jul 2013 10:49:31 +0000	0,0238249286	+0,0004221508
Sat, 29 Jun 2013 02:29:06 +0000	0,0234027778	-0,0001090599
Wed, 26 Jun 2013 20:17:18 +0000	0,0235118377	-0,0001560868
Sat, 22 Jun 2013 05:01:11 +0000	0,0236679245	+0,0003242316
Wed, 19 Jun 2013 13:16:33 +0000	0,0233436929	-0,000142883
Tue, 18 Jun 2013 20:30:36 +0000	0,0234865759	+0,0001012548
Mon, 17 Jun 2013 01:41:39 +0000	0,0233853211	+2,20183
Mon, 10 Jun 2013 14:36:26 +0000	0,0233633028	+0,0001059499
Sat, 08 Jun 2013 02:36:40 +0000	0,0232573529	+0,0001637749
Sun, 02 Jun 2013 16:31:26 +0000	0,0230935780	0
Sun, 02 Jun 2013 10:58:56 +0000	0,0230935780	-0,0001023742
Tue, 28 May 2013 06:29:34 +0000	0,0231959522	2,75989
Mon, 27 May 2013 04:09:51 +0000	0,0232235511	+0,0002015731
Sat, 25 May 2013 17:13:08 +0000	0,0230219780	+8,01558
Wed, 22 May 2013 06:37:57 +0000	0,0229418222	+1,829495
Tue, 21 May 2013 11:15:40 +0000	0,0229235273	+0,0003703738
Sat, 18 May 2013 19:18:18 +0000	0,0225531535	+4,288015
Thu, 16 May 2013 18:53:05 +0000	0,0225102734	-0,0004498715
Tue, 14 May 2013 07:55:15 +0000	0,0229601449	+6,63124
Tue, 14 May 2013 01:36:45 +0000	0,0228938325	+0,0003228098
Mon, 06 May 2013 20:38:06 +0000	0,0225710227	+7,54475
Sun, 05 May 2013 02:51:27 +0000	0,0224955752	6,22746
Thu, 02 May 2013 20:51:07 +0000	0,0225578498	0
Tue, 30 Apr 2013 17:56:19 +0000	0,0225578498	0
Mon, 29 Apr 2013 06:23:55 +0000	0,0225578498	9,48833
Wed, 24 Apr 2013 04:13:34 +0000	0,0226527331	+0,0003174463
Tue, 02 Apr 2013 13:35:05 +0000	0,0223352868	+0,0001193476
Wed, 27 Mar 2013 15:13:20 +0000	0,0222159392	-0,0004196084
Thu, 14 Mar 2013 16:39:17 +0000	0,0226355476	5,07795
Thu, 07 Mar 2013 06:19:53 +0000	0,0226863271	+0,0001471812
Tue, 26 Feb 2013 21:09:28 +0000	0,0225391459	+0,0001638155
Thu, 21 Feb 2013 23:46:58 +0000	0,0223753304	-0,0002511287
Mon, 18 Feb 2013 09:47:46 +0000	0,0226264591	4,72998
Fri, 15 Feb 2013 01:09:14 +0000	0,0226737589	-0,0001275903
Wed, 13 Feb 2013 05:39:02 +0000	0,0228013492	2,02128
Tue, 12 Feb 2013 05:27:31 +0000	0,0228215620	1,77682
Sun, 10 Feb 2013 10:11:14 +0000	0,0228393302	0
Sun, 10 Feb 2013 04:59:53 +0000	0,0228393302	+0,0001224755
Mon, 04 Feb 2013 21:41:19 +0000	0,0227168547	+2,10954
Wed, 30 Jan 2013 14:08:08 +0000	0,0226957593	+0,0003357944
Sun, 13 Jan 2013 04:25:21 +0000	0,0223599649	-0,0001034712
Fri, 11 Jan 2013 16:22:24 +0000	0,0224634361	-0,0001314447
Wed, 02 Jan 2013 10:17:25 +0000	0,0225948808	+0,0003377833
Thu, 29 Nov 2012 09:19:49 +0000	0,0222570975	6,49004
Wed, 28 Nov 2012 02:11:29 +0000	0,0223219979	-0,0001037535
Sat, 24 Nov 2012 21:11:51 +0000	0,0224257514	+0,0002944293
Tue, 20 Nov 2012 19:46:26 +0000	0,0221313221	6,85712
Tue, 20 Nov 2012 03:52:06 +0000	0,0221998933	-0,0001655635
Mon, 19 Nov 2012 08:31:45 +0000	0,0223654568	+0,0001217534
Fri, 16 Nov 2012 00:25:03 +0000	0,0222437034	-0,0002197025
Tue, 30 Oct 2012 09:34:51 +0000	0,0224634059	5,090035
Thu, 25 Oct 2012 03:14:12 +0000	0,0225143062	+0,0001303062
Tue, 16 Oct 2012 10:44:21 +0000	0,0223840000	+1,3945
Mon, 15 Oct 2012 13:51:07 +0000	0,0223700550	4,53868
Thu, 20 Sep 2012 03:10:48 +0000	0,0224154418	+0,0002141729
Fri, 14 Sep 2012 17:08:02 +0000	0,0222012689	+0,0004026949
Tue, 07 Aug 2012 16:11:36 +0000	0,0217985740	8,55615
Sun, 22 Jul 2012 03:38:30 +0000	0,0218841355	+1,782535
Fri, 20 Jul 2012 21:43:01 +0000	0,0218663102	-0,0006015797
Sun, 15 Jul 2012 22:44:18 +0000	0,0224678899	-0,0009760481
Mon, 18 Jun 2012 08:36:21 +0000	0,0234439380	-0,0009881375
Thu, 14 Jun 2012 01:11:19 +0000	0,0244320755	8,1132
Thu, 07 Jun 2012 04:57:54 +0000	0,0245132075	+0,0005269341
Sat, 02 Jun 2012 08:32:47 +0000	0,0239862734	-0,0002319412
Sun, 08 Apr 2012 09:37:43 +0000	0,0242182146	2,90972
Sun, 01 Apr 2012 13:00:33 +0000	0,0242473118	+0,0004380407
Thu, 22 Mar 2012 10:57:35 +0000	0,0238092711	+7,4993
Fri, 10 Feb 2012 16:20:48 +0000	0,0237342781	+0,0001895741
Thu, 09 Feb 2012 03:21:20 +0000	0,0235447040	+0,0002416949
Tue, 07 Feb 2012 13:11:05 +0000	0,0233030091	-0,0001629706
Fri, 27 Jan 2012 07:43:26 +0000	0,0234659797	6,617985
Thu, 19 Jan 2012 15:55:46 +0000	0,0235321595	-0,0004128278
Tue, 17 Jan 2012 02:10:38 +0000	0,0239449873	-0,000686417
Wed, 14 Dec 2011 21:18:05 +0000	0,0246314043	+0,0005293488
Thu, 08 Dec 2011 20:08:59 +0000	0,0241020555	-0,0008691929
Sun, 27 Nov 2011 13:37:29 +0000	0,0249712484	+0,000241469
Fri, 11 Nov 2011 23:16:52 +0000	0,0247297794	+0,0005908607
Thu, 03 Nov 2011 15:51:05 +0000	0,0241389187	-0,001381836
Mon, 10 Oct 2011 15:23:29 +0000	0,0255207547	+0,0002622641
Sat, 08 Oct 2011 21:28:34 +0000	0,0252584906	+0,0011465077
Sat, 17 Sep 2011 23:13:23 +0000	0,0241119829	-0,0002539624
Fri, 16 Sep 2011 14:19:03 +0000	0,0243659453	+4,61994
Thu, 25 Aug 2011 09:42:05 +0000	0,0243197459	-0,0003079137
Tue, 23 Aug 2011 19:47:34 +0000	0,0246276596	+0,0001834128
Tue, 23 Aug 2011 03:18:21 +0000	0,0244442468	7,81704
Fri, 19 Aug 2011 04:53:58 +0000	0,0245224172	+0,0001181619
Thu, 18 Aug 2011 22:09:45 +0000	0,0244042553	+5,49645
Sat, 13 Aug 2011 09:46:21 +0000	0,0243492908	5,3191
Sat, 13 Aug 2011 01:05:47 +0000	0,0243546099	+0,0004784111
Fri, 15 Jul 2011 22:49:39 +0000	0,0238761988	-0,0002264561
Wed, 13 Jul 2011 09:45:44 +0000	0,0241026549	-0,0004868973
Sun, 26 Jun 2011 13:41:08 +0000	0,0245895522	+8,03389
Thu, 23 Jun 2011 10:10:55 +0000	0,0245092133	+0,000119786
Thu, 02 Jun 2011 14:22:31 +0000	0,0243894273	-0,0003853314
Sat, 21 May 2011 23:51:02 +0000	0,0247747587	-0,000167133
Sat, 07 May 2011 23:05:47 +0000	0,0249418917	0

Обратите внимание, что информация об обменного курса DZD в FJD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 23:08:59 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доллар Фиджи

Примечание: График курса обмена валют Алжирский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доллар Фиджи в течение 2531 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.