Обмен валюты

DZD/FJD


Обменный курс на сегодня для DZD/FJD является 0.019 DZD за FJD, это означает, что с 100 Алжирские динары можете купить 1.9 Фиджи долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/FJD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или FJD.
  


DZD в FJD обменного курса

Дата Обменный курс Вариация
increased 0,0190000000 +10
not_changed 0,0189000000 0
decreased 0,0189000000 10
decreased 0,0190000000 10
not_changed 0,0191000000 0
increased 0,0191000000 +0,0002
increased 0,0189000000 +0,0002
decreased 0,0187000000 10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 10
decreased 0,0189000000 10
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
decreased 0,0190000000 -0,0003
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
decreased 0,0193000000 10
increased 0,0194000000 +10
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0002
decreased 0,0191000000 10
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
decreased 0,0189000000 10
increased 0,0190000000 +10
decreased 0,0189000000 10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +0,0002
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
decreased 0,0187000000 10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
increased 0,0189000000 +10
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
decreased 0,0188000000 10
not_changed 0,0189000000 0
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +10
increased 0,0188000000 +10
decreased 0,0187000000 10
decreased 0,0188000000 10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +0,0004
decreased 0,0185000000 -0,0003
not_changed 0,0188000000 0
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
decreased 0,0186000000 -0,0001
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
increased 0,0188000000 +10
decreased 0,0187000000 10
not_changed 0,0188000000 0
decreased 0,0188000000 10
decreased 0,0189000000 10
increased 0,0190000000 +10
decreased 0,0189000000 10
not_changed 0,0190000000 0
not_changed 0,0190000000 0
decreased 0,0190000000 10
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
increased 0,0193000000 +0,0001
not_changed 0,0192000000 0
increased 0,0192000000 +0,0002
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 -0,0002
not_changed 0,0193000000 0
increased 0,0193000000 +0,0002
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
not_changed 0,0191000000 0
decreased 0,0191000000 10
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0003
decreased 0,0195000000 -0,0002
increased 0,0197000000 +10
decreased 0,0196000000 -0,0006
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 10
not_changed 0,0203000000 0
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0002
increased 0,0203000000 +10
increased 0,0202000000 +10
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0002
not_changed 0,0203000000 0
increased 0,0203000000 +10
not_changed 0,0202000000 0
decreased 0,0202000000 10
increased 0,0203000000 +10
decreased 0,0202000000 10
increased 0,0203000000 +0,0004
increased 0,0199000000 +10
not_changed 0,0198000000 0
not_changed 0,0198000000 0
decreased 0,0198000000 10
not_changed 0,0199000000 0
decreased 0,0199000000 10
not_changed 0,0200000000 0
decreased 0,0200000000 10
increased 0,0201000000 +0,0002
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
not_changed 0,0199000000 0
decreased 0,0199000000 10
increased 0,0200000000 +10
decreased 0,0199000000 -0,0002
not_changed 0,0201000000 0
not_changed 0,0201000000 0
increased 0,0201000000 +0,0003
decreased 0,0198000000 -0,0003
decreased 0,0201000000 10
increased 0,0202000000 +0,0002
decreased 0,0200000000 -0,0002
not_changed 0,0202000000 0
increased 0,0202000000 +0,0002
decreased 0,0200000000 -0,0003
increased 0,0203000000 +10
increased 0,0202000000 +10
not_changed 0,0201000000 0
not_changed 0,0201000000 0
decreased 0,0201000000 -0,0003
decreased 0,0204000000 -0,0002
increased 0,0206000000 +0,0002
decreased 0,0204000000 10
increased 0,0205000000 +10
decreased 0,0204000000 10
not_changed 0,0205000000 0
decreased 0,0205000000 10
not_changed 0,0206000000 0
not_changed 0,0206000000 0
not_changed 0,0206000000 0
increased 0,0206000000 +10
increased 0,0205000000 +10
decreased 0,0204000000 10
increased 0,0205000000 +0,0002
not_changed 0,0203000000 0
increased 0,0203000000 +10
decreased 0,0202000000 10
decreased 0,0203000000 -0,0008
decreased 0,0211000000 -0,0002
not_changed 0,0213000000 0
decreased 0,0213000000 -0,0003
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
not_changed 0,0216000000 0
increased 0,0216000000 +0,0001
increased 0,0215000000 +0,0002
decreased 0,0213000000 10
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
not_changed 0,0214000000 0
increased 0,0214000000 +10
increased 0,0213000000 +10
decreased 0,0212000000 10
increased 0,0213000000 +10
not_changed 0,0212000000 0
not_changed 0,0212000000 0
increased 0,0212000000 +10
decreased 0,0211000000 10
increased 0,0212000000 +10
not_changed 0,0211000000 0
not_changed 0,0211000000 0
increased 0,0211000000 +0,0002
decreased 0,0209000000 -0,0002
increased 0,0211000000 +0,0004
not_changed 0,0207000000 0
increased 0,0207000000 +10
decreased 0,0206000000 10
increased 0,0207000000 +0,0002
decreased 0,0205000000 -0,0003
not_changed 0,0208000000 0
decreased 0,0208000000 10
decreased 0,0209000000 -0,0002
increased 0,0211000000 +10
not_changed 0,0210000000 0
decreased 0,0210000000 -0,0004
increased 0,0214000000 +0,0002
decreased 0,0212000000 -0,0002
not_changed 0,0214000000 0
decreased 0,0214000000 -0,0002
not_changed 0,0216000000 0
not_changed 0,0216000000 0
decreased 0,0216000000 -0,0002
not_changed 0,0218000000 0
decreased 0,0218000000 -0,0002
decreased 0,0220000000 -0,0001
decreased 0,0221000000 -0,0005
decreased 0,0226000000 -0,0001
increased 0,0227000000 +0,0001
increased 0,0226000000 +10
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
not_changed 0,0225000000 0
decreased 0,0225000000 -0,0002
increased 0,0227000000 +0,0001
decreased 0,0226000000 -0,0002
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
not_changed 0,0228000000 0
decreased 0,0228000000 10
not_changed 0,0229000000 0
decreased 0,0229000000 10
increased 0,0230000000 +0,0009
decreased 0,0221000000 -0,0003
decreased 0,0224000000 -0,0003
increased 0,0227000000 +0,0002
increased 0,0225000000 +10
decreased 0,0224000000 -0,0005
increased 0,0229000000 +0,0004
decreased 0,0225000000 -0,0004
decreased 0,0229000000 -0,0002
decreased 0,0231000000 -0,0002
not_changed 0,0233000000 0
increased 0,0233000000 +0,0005
decreased 0,0228000000 10
increased 0,0229000000 +10
decreased 0,0228000000 -0,0004
decreased 0,0232000000 -0,0001
not_changed 0,0233000000 0
increased 0,0233000000 +0,0001
increased 0,0232000000 +0,0002
not_changed 0,0230000000 0
increased 0,0230000000 +0,0002
decreased 0,0228000000 -0,0004
increased 0,0232000000 +0,0002
decreased 0,0230000000 -0,0004
increased 0,0234000000 +0,0004
decreased 0,0230000000 10
increased 0,0231000000 +0,0002
not_changed 0,0229000000 0
decreased 0,0229000000 -0,0004
decreased 0,0233000000 10
not_changed 0,0234000000 0
increased 0,0234000000 +10
not_changed 0,0233000000 0
decreased 0,0233000000 -0,0002
decreased 0,0235000000 -0,0006
decreased 0,0241000000 10
increased 0,0242000000 +10
increased 0,0241000000 +0,0003
increased 0,0238000000 +0,0002
increased 0,0236000000 +0,0013114338
decreased 0,0222885662 -0,0001144216
decreased 0,0224029878 -0,0003521142
increased 0,0227551020 +0,0001574601
increased 0,0225976419 +0,00010085
decreased 0,0224967919 -0,0001102048
decreased 0,0226069967 -0,0007880062
decreased 0,0233950029 -0,0001260181
increased 0,0235210210 +9,21825
decreased 0,0234288390 -0,0002588374
increased 0,0236876764 +4,07285
increased 0,0236469484 +0,0001819708
decreased 0,0234649776 -0,0004399654
not_changed 0,0239049430 0
decreased 0,0239049430 -0,0002845785
increased 0,0241895215 +0,0003645929
increased 0,0238249286 +0,0004221508
decreased 0,0234027778 -0,0001090599
decreased 0,0235118377 -0,0001560868
increased 0,0236679245 +0,0003242316
decreased 0,0233436929 -0,000142883
increased 0,0234865759 +0,0001012548
increased 0,0233853211 +2,20183
increased 0,0233633028 +0,0001059499
increased 0,0232573529 +0,0001637749
not_changed 0,0230935780 0
decreased 0,0230935780 -0,0001023742
decreased 0,0231959522 2,75989
increased 0,0232235511 +0,0002015731
increased 0,0230219780 +8,01558
increased 0,0229418222 +1,829495
increased 0,0229235273 +0,0003703738
increased 0,0225531535 +4,288015
decreased 0,0225102734 -0,0004498715
increased 0,0229601449 +6,63124
increased 0,0228938325 +0,0003228098
increased 0,0225710227 +7,54475
decreased 0,0224955752 6,22746
not_changed 0,0225578498 0
not_changed 0,0225578498 0
decreased 0,0225578498 9,48833
increased 0,0226527331 +0,0003174463
increased 0,0223352868 +0,0001193476
decreased 0,0222159392 -0,0004196084
decreased 0,0226355476 5,07795
increased 0,0226863271 +0,0001471812
increased 0,0225391459 +0,0001638155
decreased 0,0223753304 -0,0002511287
decreased 0,0226264591 4,72998
decreased 0,0226737589 -0,0001275903
decreased 0,0228013492 2,02128
decreased 0,0228215620 1,77682
not_changed 0,0228393302 0
increased 0,0228393302 +0,0001224755
increased 0,0227168547 +2,10954
increased 0,0226957593 +0,0003357944
decreased 0,0223599649 -0,0001034712
decreased 0,0224634361 -0,0001314447
increased 0,0225948808 +0,0003377833
decreased 0,0222570975 6,49004
decreased 0,0223219979 -0,0001037535
increased 0,0224257514 +0,0002944293
decreased 0,0221313221 6,85712
decreased 0,0221998933 -0,0001655635
increased 0,0223654568 +0,0001217534
decreased 0,0222437034 -0,0002197025
decreased 0,0224634059 5,090035
increased 0,0225143062 +0,0001303062
increased 0,0223840000 +1,3945
decreased 0,0223700550 4,53868
increased 0,0224154418 +0,0002141729
increased 0,0222012689 +0,0004026949
decreased 0,0217985740 8,55615
increased 0,0218841355 +1,782535
decreased 0,0218663102 -0,0006015797
decreased 0,0224678899 -0,0009760481
decreased 0,0234439380 -0,0009881375
decreased 0,0244320755 8,1132
increased 0,0245132075 +0,0005269341
decreased 0,0239862734 -0,0002319412
decreased 0,0242182146 2,90972
increased 0,0242473118 +0,0004380407
increased 0,0238092711 +7,4993
increased 0,0237342781 +0,0001895741
increased 0,0235447040 +0,0002416949
decreased 0,0233030091 -0,0001629706
decreased 0,0234659797 6,617985
decreased 0,0235321595 -0,0004128278
decreased 0,0239449873 -0,000686417
increased 0,0246314043 +0,0005293488
decreased 0,0241020555 -0,0008691929
increased 0,0249712484 +0,000241469
increased 0,0247297794 +0,0005908607
decreased 0,0241389187 -0,001381836
increased 0,0255207547 +0,0002622641
increased 0,0252584906 +0,0011465077
decreased 0,0241119829 -0,0002539624
increased 0,0243659453 +4,61994
decreased 0,0243197459 -0,0003079137
increased 0,0246276596 +0,0001834128
decreased 0,0244442468 7,81704
increased 0,0245224172 +0,0001181619
increased 0,0244042553 +5,49645
decreased 0,0243492908 5,3191
increased 0,0243546099 +0,0004784111
decreased 0,0238761988 -0,0002264561
decreased 0,0241026549 -0,0004868973
increased 0,0245895522 +8,03389
increased 0,0245092133 +0,000119786
decreased 0,0243894273 -0,0003853314
decreased 0,0247747587 -0,000167133
not_changed 0,0249418917 0
Обратите внимание, что информация об обменного курса DZD в FJD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доллар Фиджи

Примечание: График курса обмена валют Алжирский динар/Доллар Фиджи позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/FJD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доллар Фиджи в течение 2146 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



FJD

Доллар Фиджи был валюте Фиджи с 1969 года и также валюты между 1867 и 1873 годами. Обычно сокращается с знак доллара $, или альтернативно FJ$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.