Обменный курс на сегодня для DZD/GBP является DZD за GBP, это означает, что с 100 Алжирские динары можете купить Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или GBP.

DZD в GBP обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 18:33:18 +0000	0,0062000000	-0,0004
Sun, 29 Oct 2017 16:25:35 +0000	0,0066000000	0
Sun, 29 Oct 2017 01:23:28 +0000	0,0066000000	0
Thu, 19 Oct 2017 12:31:03 +0000	0,0066000000	0
Tue, 17 Oct 2017 17:50:15 +0000	0,0066000000	0
Tue, 17 Oct 2017 00:09:27 +0000	0,0066000000	-0,0001
Sat, 07 Oct 2017 01:23:43 +0000	0,0067000000	0
Fri, 06 Oct 2017 11:07:17 +0000	0,0067000000	+0,0002
Sat, 30 Sep 2017 01:43:19 +0000	0,0065000000	-0,0001
Wed, 20 Sep 2017 10:08:37 +0000	0,0066000000	0
Tue, 19 Sep 2017 00:34:19 +0000	0,0066000000	0
Sun, 17 Sep 2017 08:53:43 +0000	0,0066000000	-0,0001
Wed, 13 Sep 2017 17:53:28 +0000	0,0067000000	10
Mon, 11 Sep 2017 17:18:59 +0000	0,0068000000	-0,0001
Tue, 05 Sep 2017 01:20:36 +0000	0,0069000000	-0,0001
Wed, 30 Aug 2017 07:53:34 +0000	0,0070000000	0
Mon, 28 Aug 2017 17:11:40 +0000	0,0070000000	0
Mon, 21 Aug 2017 03:20:00 +0000	0,0070000000	0
Sun, 20 Aug 2017 03:49:36 +0000	0,0070000000	0
Sat, 19 Aug 2017 11:10:21 +0000	0,0070000000	0
Sun, 06 Aug 2017 14:23:46 +0000	0,0070000000	0
Sat, 05 Aug 2017 09:17:22 +0000	0,0070000000	0
Mon, 31 Jul 2017 10:09:47 +0000	0,0070000000	0
Sat, 22 Jul 2017 02:56:01 +0000	0,0070000000	0
Fri, 21 Jul 2017 07:30:16 +0000	0,0070000000	0
Thu, 20 Jul 2017 21:01:34 +0000	0,0070000000	+0,0001
Sun, 16 Jul 2017 10:03:47 +0000	0,0069000000	-0,0002
Wed, 05 Jul 2017 08:59:29 +0000	0,0071000000	0
Thu, 29 Jun 2017 02:11:56 +0000	0,0071000000	10
Wed, 28 Jun 2017 01:11:26 +0000	0,0072000000	0
Mon, 19 Jun 2017 01:09:47 +0000	0,0072000000	0
Sat, 17 Jun 2017 04:12:34 +0000	0,0072000000	0
Fri, 16 Jun 2017 22:10:13 +0000	0,0072000000	0
Tue, 13 Jun 2017 16:55:21 +0000	0,0072000000	0
Mon, 12 Jun 2017 20:32:59 +0000	0,0072000000	0
Sat, 10 Jun 2017 13:56:27 +0000	0,0072000000	+10
Sun, 04 Jun 2017 20:05:29 +0000	0,0071000000	0
Fri, 02 Jun 2017 11:50:42 +0000	0,0071000000	0
Thu, 01 Jun 2017 00:21:55 +0000	0,0071000000	0
Mon, 29 May 2017 21:09:38 +0000	0,0071000000	0
Sun, 28 May 2017 14:24:19 +0000	0,0071000000	0
Fri, 26 May 2017 12:41:00 +0000	0,0071000000	0
Tue, 23 May 2017 18:59:41 +0000	0,0071000000	+0,0001
Sun, 14 May 2017 17:25:04 +0000	0,0070000000	0
Sun, 14 May 2017 03:21:46 +0000	0,0070000000	0
Sat, 13 May 2017 13:31:22 +0000	0,0070000000	0
Thu, 11 May 2017 02:13:14 +0000	0,0070000000	0
Tue, 09 May 2017 06:34:23 +0000	0,0070000000	0
Tue, 02 May 2017 11:52:50 +0000	0,0070000000	0
Fri, 28 Apr 2017 11:43:18 +0000	0,0070000000	-0,0001
Wed, 26 Apr 2017 17:38:10 +0000	0,0071000000	0
Sun, 23 Apr 2017 07:22:20 +0000	0,0071000000	0
Sat, 22 Apr 2017 23:26:54 +0000	0,0071000000	+0,0001
Wed, 19 Apr 2017 12:45:03 +0000	0,0070000000	-0,0002
Mon, 17 Apr 2017 07:55:21 +0000	0,0072000000	0
Thu, 13 Apr 2017 13:13:40 +0000	0,0072000000	0
Fri, 07 Apr 2017 02:26:50 +0000	0,0072000000	0
Wed, 05 Apr 2017 21:52:58 +0000	0,0072000000	0
Wed, 05 Apr 2017 08:51:06 +0000	0,0072000000	0
Sat, 01 Apr 2017 05:02:11 +0000	0,0072000000	0
Fri, 31 Mar 2017 18:13:14 +0000	0,0072000000	-0,0001
Tue, 28 Mar 2017 19:36:29 +0000	0,0073000000	0
Wed, 22 Mar 2017 06:07:09 +0000	0,0073000000	0
Sun, 19 Mar 2017 05:57:29 +0000	0,0073000000	-0,0001
Thu, 16 Mar 2017 04:36:22 +0000	0,0074000000	+0,0001
Wed, 15 Mar 2017 22:45:15 +0000	0,0073000000	-0,0001
Sat, 11 Mar 2017 08:30:55 +0000	0,0074000000	0
Thu, 09 Mar 2017 01:11:37 +0000	0,0074000000	0
Wed, 08 Mar 2017 10:10:12 +0000	0,0074000000	0
Tue, 07 Mar 2017 14:04:45 +0000	0,0074000000	0
Mon, 06 Mar 2017 17:56:49 +0000	0,0074000000	+0,0001
Sun, 05 Mar 2017 20:56:38 +0000	0,0073000000	0
Sat, 04 Mar 2017 20:37:00 +0000	0,0073000000	0
Fri, 03 Mar 2017 18:06:26 +0000	0,0073000000	0
Thu, 02 Mar 2017 17:36:34 +0000	0,0073000000	0
Thu, 02 Mar 2017 04:10:21 +0000	0,0073000000	0
Tue, 28 Feb 2017 14:43:36 +0000	0,0073000000	0
Tue, 28 Feb 2017 08:46:03 +0000	0,0073000000	+0,0001
Sun, 26 Feb 2017 22:15:30 +0000	0,0072000000	0
Sun, 26 Feb 2017 12:55:17 +0000	0,0072000000	0
Sat, 25 Feb 2017 04:33:42 +0000	0,0072000000	0
Mon, 20 Feb 2017 19:06:28 +0000	0,0072000000	-0,0001
Fri, 17 Feb 2017 15:09:43 +0000	0,0073000000	+0,0001
Thu, 16 Feb 2017 21:50:51 +0000	0,0072000000	0
Thu, 16 Feb 2017 03:21:37 +0000	0,0072000000	0
Wed, 08 Feb 2017 09:53:15 +0000	0,0072000000	-0,0001
Fri, 03 Feb 2017 15:19:35 +0000	0,0073000000	+0,0001
Sun, 29 Jan 2017 10:13:34 +0000	0,0072000000	0
Sun, 29 Jan 2017 04:42:29 +0000	0,0072000000	0
Sat, 28 Jan 2017 04:44:36 +0000	0,0072000000	0
Wed, 25 Jan 2017 15:34:41 +0000	0,0072000000	-0,0001
Mon, 23 Jan 2017 16:50:39 +0000	0,0073000000	0
Wed, 18 Jan 2017 15:49:24 +0000	0,0073000000	-0,0001
Sun, 15 Jan 2017 17:20:57 +0000	0,0074000000	0
Thu, 12 Jan 2017 04:58:46 +0000	0,0074000000	0
Tue, 10 Jan 2017 14:27:35 +0000	0,0074000000	0
Tue, 10 Jan 2017 11:24:57 +0000	0,0074000000	+0,0001
Sat, 07 Jan 2017 00:50:30 +0000	0,0073000000	0
Fri, 06 Jan 2017 07:38:18 +0000	0,0073000000	0
Thu, 05 Jan 2017 07:27:01 +0000	0,0073000000	0
Wed, 04 Jan 2017 07:34:32 +0000	0,0073000000	0
Tue, 03 Jan 2017 18:56:01 +0000	0,0073000000	0
Sat, 31 Dec 2016 22:41:04 +0000	0,0073000000	0
Sat, 31 Dec 2016 07:52:37 +0000	0,0073000000	0
Sat, 31 Dec 2016 03:56:02 +0000	0,0073000000	0
Fri, 30 Dec 2016 02:18:59 +0000	0,0073000000	0
Thu, 29 Dec 2016 10:22:25 +0000	0,0073000000	0
Wed, 28 Dec 2016 21:34:12 +0000	0,0073000000	0
Tue, 27 Dec 2016 12:56:11 +0000	0,0073000000	0
Mon, 26 Dec 2016 20:24:30 +0000	0,0073000000	0
Sun, 25 Dec 2016 11:12:30 +0000	0,0073000000	0
Sun, 25 Dec 2016 02:31:52 +0000	0,0073000000	0
Sat, 24 Dec 2016 17:05:50 +0000	0,0073000000	0
Fri, 23 Dec 2016 19:45:53 +0000	0,0073000000	0
Fri, 23 Dec 2016 14:44:10 +0000	0,0073000000	0
Thu, 22 Dec 2016 17:07:13 +0000	0,0073000000	+0,0001
Wed, 21 Dec 2016 02:46:03 +0000	0,0072000000	0
Tue, 20 Dec 2016 10:27:39 +0000	0,0072000000	0
Mon, 19 Dec 2016 02:33:19 +0000	0,0072000000	+10
Sun, 18 Dec 2016 12:11:59 +0000	0,0071000000	0
Sat, 17 Dec 2016 05:44:39 +0000	0,0071000000	0
Tue, 13 Dec 2016 02:35:19 +0000	0,0071000000	0
Mon, 12 Dec 2016 11:08:21 +0000	0,0071000000	0
Sat, 10 Dec 2016 14:59:14 +0000	0,0071000000	0
Fri, 09 Dec 2016 02:12:04 +0000	0,0071000000	0
Thu, 08 Dec 2016 21:22:03 +0000	0,0071000000	10
Tue, 29 Nov 2016 20:16:30 +0000	0,0072000000	0
Sun, 27 Nov 2016 21:13:52 +0000	0,0072000000	0
Sun, 27 Nov 2016 08:00:26 +0000	0,0072000000	0
Sat, 26 Nov 2016 09:45:24 +0000	0,0072000000	0
Sat, 26 Nov 2016 00:22:16 +0000	0,0072000000	0
Wed, 23 Nov 2016 21:50:01 +0000	0,0072000000	0
Sun, 20 Nov 2016 00:36:35 +0000	0,0072000000	0
Fri, 18 Nov 2016 08:39:43 +0000	0,0072000000	0
Tue, 15 Nov 2016 17:13:41 +0000	0,0072000000	0
Mon, 14 Nov 2016 20:13:17 +0000	0,0072000000	+10
Sun, 13 Nov 2016 07:49:11 +0000	0,0071000000	0
Sat, 12 Nov 2016 23:57:06 +0000	0,0071000000	0
Sat, 12 Nov 2016 12:26:24 +0000	0,0071000000	-0,0002
Wed, 09 Nov 2016 00:23:55 +0000	0,0073000000	0
Tue, 08 Nov 2016 14:35:39 +0000	0,0073000000	0
Mon, 07 Nov 2016 05:04:55 +0000	0,0073000000	+0,0001
Sun, 06 Nov 2016 12:26:26 +0000	0,0072000000	0
Sun, 06 Nov 2016 03:53:14 +0000	0,0072000000	-0,0001
Fri, 04 Nov 2016 11:03:02 +0000	0,0073000000	-0,0001
Mon, 31 Oct 2016 13:42:32 +0000	0,0074000000	0
Thu, 27 Oct 2016 11:33:05 +0000	0,0074000000	0
Tue, 25 Oct 2016 20:47:32 +0000	0,0074000000	0
Tue, 25 Oct 2016 16:16:56 +0000	0,0074000000	0
Tue, 25 Oct 2016 09:02:23 +0000	0,0074000000	0
Mon, 24 Oct 2016 19:48:59 +0000	0,0074000000	0
Thu, 20 Oct 2016 22:36:59 +0000	0,0074000000	+0,0001
Tue, 18 Oct 2016 17:48:59 +0000	0,0073000000	-0,0001
Wed, 12 Oct 2016 21:31:55 +0000	0,0074000000	+0,0001
Wed, 12 Oct 2016 11:37:18 +0000	0,0073000000	0
Fri, 07 Oct 2016 15:28:11 +0000	0,0073000000	0
Fri, 07 Oct 2016 07:45:35 +0000	0,0073000000	+0,0002
Tue, 04 Oct 2016 19:48:56 +0000	0,0071000000	0
Tue, 04 Oct 2016 04:19:30 +0000	0,0071000000	+0,0001
Wed, 28 Sep 2016 21:21:25 +0000	0,0070000000	0
Wed, 28 Sep 2016 14:12:06 +0000	0,0070000000	0
Fri, 23 Sep 2016 18:19:27 +0000	0,0070000000	0
Thu, 22 Sep 2016 22:18:27 +0000	0,0070000000	0
Sun, 18 Sep 2016 15:32:04 +0000	0,0070000000	+0,0001
Thu, 15 Sep 2016 00:32:16 +0000	0,0069000000	0
Wed, 14 Sep 2016 03:34:53 +0000	0,0069000000	+0,0001
Mon, 12 Sep 2016 20:23:07 +0000	0,0068000000	-0,0001
Fri, 09 Sep 2016 10:33:20 +0000	0,0069000000	+0,0001
Thu, 08 Sep 2016 06:48:42 +0000	0,0068000000	0
Wed, 07 Sep 2016 14:23:04 +0000	0,0068000000	0
Tue, 06 Sep 2016 08:34:40 +0000	0,0068000000	0
Sat, 03 Sep 2016 07:47:29 +0000	0,0068000000	-0,0001
Wed, 31 Aug 2016 22:51:39 +0000	0,0069000000	0
Tue, 30 Aug 2016 15:16:44 +0000	0,0069000000	-0,0001
Sun, 28 Aug 2016 18:51:27 +0000	0,0070000000	+0,0001
Fri, 26 Aug 2016 07:00:45 +0000	0,0069000000	0
Wed, 24 Aug 2016 02:01:00 +0000	0,0069000000	0
Tue, 23 Aug 2016 18:04:32 +0000	0,0069000000	-0,0001
Mon, 22 Aug 2016 20:10:47 +0000	0,0070000000	0
Mon, 22 Aug 2016 13:53:45 +0000	0,0070000000	0
Fri, 19 Aug 2016 21:58:18 +0000	0,0070000000	0
Mon, 15 Aug 2016 11:48:51 +0000	0,0070000000	0
Sun, 14 Aug 2016 16:25:07 +0000	0,0070000000	0
Sat, 13 Aug 2016 19:56:04 +0000	0,0070000000	0
Sat, 13 Aug 2016 04:17:15 +0000	0,0070000000	+0,0001
Mon, 08 Aug 2016 16:25:08 +0000	0,0069000000	0
Tue, 02 Aug 2016 05:15:49 +0000	0,0069000000	+0,0001
Fri, 29 Jul 2016 17:29:43 +0000	0,0068000000	0
Sun, 24 Jul 2016 13:49:30 +0000	0,0068000000	0
Tue, 19 Jul 2016 22:57:59 +0000	0,0068000000	0
Sun, 17 Jul 2016 21:37:48 +0000	0,0068000000	0
Sun, 17 Jul 2016 11:41:15 +0000	0,0068000000	0
Sat, 16 Jul 2016 00:24:59 +0000	0,0068000000	0
Tue, 12 Jul 2016 14:01:35 +0000	0,0068000000	-0,0002
Wed, 06 Jul 2016 18:57:43 +0000	0,0070000000	+0,0002
Mon, 04 Jul 2016 10:29:56 +0000	0,0068000000	0
Fri, 01 Jul 2016 22:55:23 +0000	0,0068000000	+0,0005
Sat, 18 Jun 2016 18:39:16 +0000	0,0063000000	0
Sat, 18 Jun 2016 11:53:04 +0000	0,0063000000	-0,0001
Fri, 17 Jun 2016 04:40:29 +0000	0,0064000000	0
Tue, 14 Jun 2016 09:57:53 +0000	0,0064000000	0
Tue, 14 Jun 2016 00:31:12 +0000	0,0064000000	+0,0001
Fri, 10 Jun 2016 13:14:36 +0000	0,0063000000	0
Mon, 06 Jun 2016 18:52:22 +0000	0,0063000000	0
Fri, 03 Jun 2016 07:42:20 +0000	0,0063000000	0
Fri, 03 Jun 2016 02:15:27 +0000	0,0063000000	0
Wed, 01 Jun 2016 12:11:26 +0000	0,0063000000	+0,0001
Tue, 24 May 2016 17:08:55 +0000	0,0062000000	-0,0001
Sun, 22 May 2016 14:45:11 +0000	0,0063000000	0
Fri, 20 May 2016 23:15:21 +0000	0,0063000000	0
Tue, 17 May 2016 22:45:16 +0000	0,0063000000	0
Tue, 17 May 2016 03:34:09 +0000	0,0063000000	-0,0001
Mon, 16 May 2016 02:23:14 +0000	0,0064000000	0
Tue, 10 May 2016 09:34:53 +0000	0,0064000000	0
Tue, 10 May 2016 03:20:25 +0000	0,0064000000	+0,0001
Mon, 09 May 2016 18:50:12 +0000	0,0063000000	0
Mon, 09 May 2016 09:54:40 +0000	0,0063000000	0
Sat, 07 May 2016 22:23:13 +0000	0,0063000000	0
Mon, 02 May 2016 21:33:40 +0000	0,0063000000	0
Mon, 25 Apr 2016 03:29:00 +0000	0,0063000000	0
Sun, 24 Apr 2016 11:08:13 +0000	0,0063000000	-0,0001
Thu, 21 Apr 2016 13:23:22 +0000	0,0064000000	0
Wed, 20 Apr 2016 03:09:46 +0000	0,0064000000	10
Wed, 13 Apr 2016 20:19:18 +0000	0,0065000000	-0,0001
Mon, 11 Apr 2016 02:15:07 +0000	0,0066000000	0
Fri, 08 Apr 2016 04:43:28 +0000	0,0066000000	+0,0001
Wed, 06 Apr 2016 18:33:19 +0000	0,0065000000	0
Fri, 01 Apr 2016 12:38:06 +0000	0,0065000000	+10
Fri, 01 Apr 2016 03:31:13 +0000	0,0064000000	+0,0001
Tue, 29 Mar 2016 19:38:42 +0000	0,0063000000	-0,0001
Fri, 25 Mar 2016 20:57:26 +0000	0,0064000000	0
Thu, 24 Mar 2016 02:54:48 +0000	0,0064000000	+0,0001
Sun, 20 Mar 2016 08:29:23 +0000	0,0063000000	0
Thu, 17 Mar 2016 23:31:09 +0000	0,0063000000	-0,0001
Wed, 16 Mar 2016 13:36:44 +0000	0,0064000000	0
Tue, 15 Mar 2016 02:21:07 +0000	0,0064000000	+0,0001
Mon, 14 Mar 2016 11:42:22 +0000	0,0063000000	0
Mon, 14 Mar 2016 00:47:55 +0000	0,0063000000	-0,0002
Sun, 13 Mar 2016 11:48:08 +0000	0,0065000000	0
Sun, 06 Mar 2016 04:58:39 +0000	0,0065000000	-0,0002
Wed, 24 Feb 2016 15:31:35 +0000	0,0067000000	+0,0001
Sun, 21 Feb 2016 20:52:36 +0000	0,0066000000	+0,0001
Sat, 20 Feb 2016 00:55:09 +0000	0,0065000000	-0,0001
Wed, 17 Feb 2016 09:19:34 +0000	0,0066000000	0
Tue, 16 Feb 2016 15:30:11 +0000	0,0066000000	+0,0001
Tue, 16 Feb 2016 12:16:53 +0000	0,0065000000	0
Mon, 15 Feb 2016 19:34:21 +0000	0,0065000000	0
Fri, 12 Feb 2016 19:27:48 +0000	0,0065000000	0
Wed, 10 Feb 2016 17:32:37 +0000	0,0065000000	0
Mon, 08 Feb 2016 23:27:10 +0000	0,0065000000	0
Mon, 08 Feb 2016 16:41:20 +0000	0,0065000000	0
Mon, 08 Feb 2016 12:33:24 +0000	0,0065000000	0
Mon, 08 Feb 2016 07:54:58 +0000	0,0065000000	0
Mon, 08 Feb 2016 01:18:06 +0000	0,0065000000	0
Sun, 07 Feb 2016 17:31:15 +0000	0,0065000000	0
Sun, 07 Feb 2016 09:39:32 +0000	0,0065000000	0
Sun, 07 Feb 2016 04:53:52 +0000	0,0065000000	0
Sat, 06 Feb 2016 19:17:37 +0000	0,0065000000	0
Thu, 04 Feb 2016 23:36:08 +0000	0,0065000000	+10
Wed, 03 Feb 2016 10:42:53 +0000	0,0064000000	10
Sat, 30 Jan 2016 04:56:54 +0000	0,0065000000	0
Thu, 28 Jan 2016 02:25:57 +0000	0,0065000000	0
Wed, 27 Jan 2016 16:42:06 +0000	0,0065000000	0
Tue, 19 Jan 2016 12:22:08 +0000	0,0065000000	0
Mon, 18 Jan 2016 07:28:23 +0000	0,0065000000	0
Fri, 15 Jan 2016 01:17:19 +0000	0,0065000000	+10
Wed, 13 Jan 2016 18:04:12 +0000	0,0064000000	0
Sun, 10 Jan 2016 12:50:18 +0000	0,0064000000	+0,0001
Wed, 06 Jan 2016 09:42:01 +0000	0,0063000000	0
Tue, 05 Jan 2016 07:57:28 +0000	0,0063000000	0
Mon, 04 Jan 2016 18:56:06 +0000	0,0063000000	0
Sun, 03 Jan 2016 08:07:56 +0000	0,0063000000	0
Sun, 03 Jan 2016 03:31:41 +0000	0,0063000000	0
Fri, 25 Dec 2015 11:35:36 +0000	0,0063000000	0
Wed, 23 Dec 2015 13:53:24 +0000	0,0063000000	+0,0001
Mon, 21 Dec 2015 04:43:22 +0000	0,0062000000	0
Fri, 18 Dec 2015 07:29:26 +0000	0,0062000000	0
Sat, 12 Dec 2015 07:44:39 +0000	0,0062000000	0
Sat, 05 Dec 2015 17:38:54 +0000	0,0062000000	0
Sat, 05 Dec 2015 10:09:29 +0000	0,0062000000	+10
Fri, 27 Nov 2015 20:16:54 +0000	0,0061000000	0
Tue, 24 Nov 2015 04:30:28 +0000	0,0061000000	0
Sat, 21 Nov 2015 23:17:58 +0000	0,0061000000	0
Fri, 20 Nov 2015 13:55:48 +0000	0,0061000000	0
Tue, 17 Nov 2015 22:20:12 +0000	0,0061000000	0
Mon, 16 Nov 2015 19:27:38 +0000	0,0061000000	0
Sat, 14 Nov 2015 04:27:11 +0000	0,0061000000	0
Fri, 13 Nov 2015 18:41:10 +0000	0,0061000000	0
Mon, 09 Nov 2015 14:32:28 +0000	0,0061000000	10
Sun, 08 Nov 2015 05:13:12 +0000	0,0062000000	0
Sat, 07 Nov 2015 14:37:14 +0000	0,0062000000	+10
Tue, 03 Nov 2015 21:26:48 +0000	0,0061000000	0
Sat, 31 Oct 2015 12:19:47 +0000	0,0061000000	0
Sat, 17 Oct 2015 03:28:17 +0000	0,0061000000	10
Sun, 11 Oct 2015 12:19:11 +0000	0,0062000000	0
Sat, 10 Oct 2015 21:31:39 +0000	0,0062000000	0
Fri, 09 Oct 2015 07:43:58 +0000	0,0062000000	0
Tue, 29 Sep 2015 22:07:07 +0000	0,0062000000	+10
Thu, 17 Sep 2015 23:40:56 +0000	0,0061000000	0
Wed, 09 Sep 2015 07:38:52 +0000	0,0061000000	10
Thu, 03 Sep 2015 09:57:26 +0000	0,0062000000	+10
Sat, 29 Aug 2015 05:10:36 +0000	0,0061000000	0
Fri, 28 Aug 2015 11:13:15 +0000	0,0061000000	+0,0001
Tue, 18 Aug 2015 13:32:57 +0000	0,0060000000	-0,0001
Sat, 15 Aug 2015 22:48:37 +0000	0,0061000000	0
Fri, 14 Aug 2015 18:58:09 +0000	0,0061000000	-0,0004
Tue, 04 Aug 2015 22:06:32 +0000	0,0065000000	0
Wed, 29 Jul 2015 19:09:59 +0000	0,0065000000	+10
Tue, 28 Jul 2015 16:17:55 +0000	0,0064000000	10
Mon, 27 Jul 2015 14:48:14 +0000	0,0065000000	0
Mon, 27 Jul 2015 08:25:56 +0000	0,0065000000	0
Fri, 24 Jul 2015 04:34:51 +0000	0,0065000000	+10
Thu, 23 Jul 2015 09:33:24 +0000	0,0064000000	0
Tue, 21 Jul 2015 23:04:51 +0000	0,0064000000	0
Sun, 19 Jul 2015 10:14:31 +0000	0,0064000000	0
Sat, 18 Jul 2015 03:50:07 +0000	0,0064000000	10
Sat, 11 Jul 2015 14:34:34 +0000	0,0065000000	0
Fri, 10 Jul 2015 13:19:11 +0000	0,0065000000	0
Tue, 07 Jul 2015 17:20:02 +0000	0,0065000000	0
Mon, 06 Jul 2015 12:58:42 +0000	0,0065000000	0
Sat, 04 Jul 2015 23:04:51 +0000	0,0065000000	0
Sat, 04 Jul 2015 11:48:14 +0000	0,0065000000	+10
Thu, 25 Jun 2015 15:45:43 +0000	0,0064000000	0
Sun, 21 Jun 2015 19:30:38 +0000	0,0064000000	0
Sat, 20 Jun 2015 03:07:02 +0000	0,0064000000	10
Sat, 13 Jun 2015 21:30:55 +0000	0,0065000000	0
Sat, 13 Jun 2015 15:24:14 +0000	0,0065000000	-0,0001
Fri, 12 Jun 2015 09:22:54 +0000	0,0066000000	0
Mon, 08 Jun 2015 16:24:20 +0000	0,0066000000	0
Mon, 01 Jun 2015 13:49:45 +0000	0,0066000000	+0,0001
Sat, 23 May 2015 05:57:49 +0000	0,0065000000	-0,0001
Tue, 19 May 2015 12:53:53 +0000	0,0066000000	+0,0001
Sun, 17 May 2015 00:55:17 +0000	0,0065000000	0
Sat, 16 May 2015 05:27:05 +0000	0,0065000000	-0,0001
Fri, 08 May 2015 14:54:20 +0000	0,0066000000	-0,0001
Wed, 06 May 2015 07:03:35 +0000	0,0067000000	0
Mon, 27 Apr 2015 07:26:01 +0000	0,0067000000	0
Sat, 25 Apr 2015 20:12:56 +0000	0,0067000000	-0,0002
Tue, 31 Mar 2015 18:28:20 +0000	0,0069000000	0
Fri, 27 Mar 2015 11:38:08 +0000	0,0069000000	0
Thu, 19 Mar 2015 00:01:50 +0000	0,0069000000	0
Thu, 12 Mar 2015 10:13:17 +0000	0,0069000000	0
Wed, 11 Mar 2015 09:21:01 +0000	0,0069000000	0
Tue, 10 Mar 2015 08:27:25 +0000	0,0069000000	0
Tue, 10 Mar 2015 04:53:27 +0000	0,0069000000	0
Mon, 09 Mar 2015 11:49:11 +0000	0,0069000000	0
Sat, 07 Mar 2015 18:10:48 +0000	0,0069000000	0
Sat, 07 Mar 2015 08:47:24 +0000	0,0069000000	0
Fri, 06 Mar 2015 22:56:11 +0000	0,0069000000	0
Fri, 06 Mar 2015 02:53:04 +0000	0,0069000000	0
Wed, 04 Mar 2015 19:22:00 +0000	0,0069000000	+0,0001
Wed, 04 Mar 2015 11:13:49 +0000	0,0068000000	0
Wed, 25 Feb 2015 17:06:39 +0000	0,0068000000	-0,0001
Mon, 16 Feb 2015 05:03:00 +0000	0,0069000000	0
Sun, 15 Feb 2015 23:35:15 +0000	0,0069000000	0
Sat, 14 Feb 2015 23:58:14 +0000	0,0069000000	-0,0001
Wed, 11 Feb 2015 19:25:30 +0000	0,0070000000	0
Tue, 10 Feb 2015 06:19:12 +0000	0,0070000000	0
Sat, 07 Feb 2015 17:14:35 +0000	0,0070000000	-0,0005
Thu, 22 Jan 2015 09:19:03 +0000	0,0075000000	0
Wed, 21 Jan 2015 10:03:31 +0000	0,0075000000	0
Wed, 21 Jan 2015 01:16:23 +0000	0,0075000000	0
Sun, 18 Jan 2015 13:26:49 +0000	0,0075000000	0
Sun, 18 Jan 2015 05:18:10 +0000	0,0075000000	0
Mon, 12 Jan 2015 07:44:28 +0000	0,0075000000	+10
Mon, 05 Jan 2015 21:24:10 +0000	0,0074000000	0
Sat, 03 Jan 2015 13:53:01 +0000	0,0074000000	+0,0001
Fri, 02 Jan 2015 01:30:31 +0000	0,0073000000	0
Sun, 28 Dec 2014 04:58:05 +0000	0,0073000000	0
Fri, 26 Dec 2014 15:47:48 +0000	0,0073000000	0
Fri, 26 Dec 2014 11:05:09 +0000	0,0073000000	0
Thu, 25 Dec 2014 21:30:36 +0000	0,0073000000	0
Thu, 25 Dec 2014 04:51:17 +0000	0,0073000000	0
Wed, 24 Dec 2014 21:32:47 +0000	0,0073000000	0
Wed, 24 Dec 2014 14:41:35 +0000	0,0073000000	-0,0001
Mon, 15 Dec 2014 13:58:12 +0000	0,0074000000	0
Fri, 12 Dec 2014 18:07:35 +0000	0,0074000000	0
Sun, 07 Dec 2014 22:45:07 +0000	0,0074000000	0
Sun, 07 Dec 2014 14:07:55 +0000	0,0074000000	0
Sun, 07 Dec 2014 01:23:27 +0000	0,0074000000	0
Sat, 06 Dec 2014 10:25:25 +0000	0,0074000000	0
Tue, 02 Dec 2014 16:10:32 +0000	0,0074000000	0
Fri, 28 Nov 2014 23:58:30 +0000	0,0074000000	0
Tue, 25 Nov 2014 19:08:56 +0000	0,0074000000	10
Sat, 22 Nov 2014 17:01:42 +0000	0,0075000000	0
Sat, 15 Nov 2014 05:15:05 +0000	0,0075000000	0
Sat, 08 Nov 2014 13:29:40 +0000	0,0075000000	0
Sat, 01 Nov 2014 18:53:20 +0000	0,0075000000	+10
Mon, 27 Oct 2014 12:55:41 +0000	0,0074000000	0
Fri, 24 Oct 2014 07:34:00 +0000	0,0074000000	10
Sat, 18 Oct 2014 06:22:21 +0000	0,0075000000	+10
Sun, 12 Oct 2014 01:40:49 +0000	0,0074000000	-0,0002
Mon, 15 Sep 2014 02:40:53 +0000	0,0076000000	0
Sat, 13 Sep 2014 02:01:12 +0000	0,0076000000	0
Fri, 05 Sep 2014 23:17:00 +0000	0,0076000000	+0,0001
Mon, 25 Aug 2014 16:28:10 +0000	0,0075000000	+10
Sun, 24 Aug 2014 06:25:18 +0000	0,0074000000	0
Tue, 12 Aug 2014 22:24:20 +0000	0,0074000000	10
Tue, 12 Aug 2014 09:44:28 +0000	0,0075000000	+10
Fri, 08 Aug 2014 07:06:36 +0000	0,0074000000	0
Tue, 05 Aug 2014 19:54:48 +0000	0,0074000000	0
Sun, 03 Aug 2014 03:40:53 +0000	0,0074000000	0
Wed, 02 Jul 2014 01:12:10 +0000	0,0074000000	0
Thu, 19 Jun 2014 03:44:21 +0000	0,0074000000	0
Sun, 15 Jun 2014 15:37:12 +0000	0,0074000000	10
Mon, 02 Jun 2014 05:42:51 +0000	0,0075000000	0
Fri, 30 May 2014 05:02:48 +0000	0,0075000000	0
Tue, 27 May 2014 10:54:09 +0000	0,0075000000	0
Sat, 24 May 2014 06:38:18 +0000	0,0075000000	0
Fri, 23 May 2014 03:38:45 +0000	0,0075000000	0
Wed, 21 May 2014 21:22:48 +0000	0,0075000000	0
Fri, 09 May 2014 19:32:34 +0000	0,0075000000	-0,0001
Sat, 19 Apr 2014 19:25:07 +0000	0,0076000000	0
Thu, 03 Apr 2014 17:31:09 +0000	0,0076000000	0
Sun, 30 Mar 2014 20:44:15 +0000	0,0076000000	-0,0002
Mon, 17 Mar 2014 23:55:48 +0000	0,0078000000	+10
Tue, 04 Mar 2014 23:08:59 +0000	0,0077000000	0
Mon, 03 Mar 2014 06:34:24 +0000	0,0077000000	0
Thu, 27 Feb 2014 10:34:40 +0000	0,0077000000	0
Wed, 29 Jan 2014 11:15:25 +0000	0,0077000000	0
Tue, 28 Jan 2014 21:56:19 +0000	0,0077000000	10
Tue, 21 Jan 2014 05:47:09 +0000	0,0078000000	0
Wed, 15 Jan 2014 09:27:44 +0000	0,0078000000	+10
Fri, 03 Jan 2014 08:03:54 +0000	0,0077000000	10
Fri, 20 Dec 2013 06:27:55 +0000	0,0078000000	0
Sun, 15 Dec 2013 13:46:31 +0000	0,0078000000	+0,0002
Tue, 10 Dec 2013 19:04:52 +0000	0,0076000000	0
Mon, 02 Dec 2013 18:16:40 +0000	0,0076000000	7,4548855
Sun, 03 Nov 2013 17:47:16 +0000	0,0076745489	+7,492014
Sat, 19 Oct 2013 05:41:02 +0000	0,0075996287	6,4937335
Sun, 06 Oct 2013 03:32:52 +0000	0,0076645660	+3,5033175
Tue, 01 Oct 2013 05:08:40 +0000	0,0076295329	0
Thu, 26 Sep 2013 23:28:01 +0000	0,0076295329	0
Thu, 26 Sep 2013 11:57:35 +0000	0,0076295329	-0,0003065267
Mon, 26 Aug 2013 04:56:38 +0000	0,0079360596	7,8059
Sun, 18 Aug 2013 20:10:20 +0000	0,0079438655	8,63014
Thu, 15 Aug 2013 23:34:39 +0000	0,0080301669	+4,6399
Sun, 11 Aug 2013 15:47:08 +0000	0,0080255270	-0,0002022632
Sat, 03 Aug 2013 14:04:00 +0000	0,0082277901	1,3132665
Wed, 24 Jul 2013 06:06:12 +0000	0,0082409228	-0,0001724903
Mon, 08 Jul 2013 10:49:33 +0000	0,0084134131	+0,0002685195
Wed, 26 Jun 2013 15:48:59 +0000	0,0081448936	3,5390675
Wed, 26 Jun 2013 03:51:15 +0000	0,0081802843	7,39064
Mon, 24 Jun 2013 14:26:10 +0000	0,0081876749	+5,6476345
Sat, 22 Jun 2013 06:56:01 +0000	0,0081311986	5,670347
Thu, 06 Jun 2013 08:11:56 +0000	0,0081879020	-0,000126594
Fri, 31 May 2013 16:51:51 +0000	0,0083144960	2,787017
Mon, 27 May 2013 05:21:45 +0000	0,0083423662	+3,7662145
Sun, 26 May 2013 04:54:53 +0000	0,0083047040	4,538865
Fri, 24 May 2013 19:13:53 +0000	0,0083500926	+5,5310135
Sat, 18 May 2013 19:18:27 +0000	0,0082947825	0
Sat, 18 May 2013 04:06:14 +0000	0,0082947825	+1,032694
Thu, 16 May 2013 18:03:02 +0000	0,0082844556	+3,1231635
Sun, 12 May 2013 10:51:33 +0000	0,0082532239	+0,0001133449
Tue, 07 May 2013 14:58:23 +0000	0,0081398790	4,311315
Thu, 02 May 2013 04:39:44 +0000	0,0081829922	0
Mon, 29 Apr 2013 07:13:20 +0000	0,0081829922	0
Mon, 29 Apr 2013 01:13:57 +0000	0,0081829922	2,7568225
Fri, 26 Apr 2013 17:05:04 +0000	0,0082105604	+1,913998
Fri, 26 Apr 2013 00:27:13 +0000	0,0081914204	-0,0001121804
Sat, 30 Mar 2013 07:10:05 +0000	0,0083036008	+6,51614
Thu, 28 Mar 2013 05:02:32 +0000	0,0082970847	+3,69516
Fri, 22 Mar 2013 18:40:34 +0000	0,0082933895	-0,0001240675
Sun, 17 Mar 2013 01:07:53 +0000	0,0084174571	+6,0356
Wed, 06 Mar 2013 04:18:23 +0000	0,0084168535	1,7710495
Wed, 27 Feb 2013 20:09:49 +0000	0,0084345640	+9,3238355
Fri, 22 Feb 2013 01:39:15 +0000	0,0083413256	+9,8944345
Sun, 17 Feb 2013 12:33:02 +0000	0,0082423813	2,62193
Fri, 15 Feb 2013 01:10:10 +0000	0,0082450032	+8,766257
Wed, 13 Feb 2013 05:39:02 +0000	0,0081573407	+2,05044
Tue, 12 Feb 2013 05:27:31 +0000	0,0081552902	+2,102802
Mon, 11 Feb 2013 04:13:31 +0000	0,0081342622	+1,7017325
Sun, 10 Feb 2013 04:59:43 +0000	0,0081172449	2,8387435
Wed, 30 Jan 2013 03:09:14 +0000	0,0081456323	+4,6898125
Sun, 27 Jan 2013 15:47:12 +0000	0,0080987342	0
Sun, 27 Jan 2013 09:27:23 +0000	0,0080987342	+0,0002178083
Sun, 13 Jan 2013 04:25:21 +0000	0,0078809259	6,8223515
Thu, 10 Jan 2013 19:11:10 +0000	0,0079491494	+7,244968
Mon, 07 Jan 2013 18:49:27 +0000	0,0078766997	0
Sun, 06 Jan 2013 07:50:29 +0000	0,0078766997	+5,72005
Tue, 01 Jan 2013 10:45:07 +0000	0,0078709796	+3,833735
Wed, 21 Nov 2012 18:28:54 +0000	0,0078326423	4,214557
Wed, 21 Nov 2012 01:26:45 +0000	0,0078747879	+6,76116
Sun, 18 Nov 2012 12:39:02 +0000	0,0078680267	5,1169999999
Tue, 13 Nov 2012 13:14:51 +0000	0,0078680779	6,9929
Mon, 12 Nov 2012 07:43:09 +0000	0,0078750708	+8,914793
Sat, 27 Oct 2012 18:00:29 +0000	0,0077859228	+1,5594395
Fri, 21 Sep 2012 11:05:48 +0000	0,0077703285	6,567532
Wed, 05 Sep 2012 16:50:29 +0000	0,0078360038	4,9205945
Thu, 30 Aug 2012 22:32:35 +0000	0,0078852097	+3,8768975
Mon, 06 Aug 2012 23:46:24 +0000	0,0078464407	2,0063185
Mon, 16 Jul 2012 02:16:44 +0000	0,0078665039	0
Sun, 15 Jul 2012 01:42:28 +0000	0,0078665039	3,370935
Fri, 13 Jul 2012 15:16:31 +0000	0,0079002133	-0,0002105776
Fri, 29 Jun 2012 13:19:53 +0000	0,0081107909	8,4865425
Thu, 21 Jun 2012 19:32:45 +0000	0,0081956563	+5,68875
Wed, 20 Jun 2012 15:23:10 +0000	0,0081899676	-0,0001841685
Thu, 14 Jun 2012 22:15:44 +0000	0,0083741360	1,127052
Sat, 09 Jun 2012 17:54:51 +0000	0,0083854066	+2,628735
Thu, 07 Jun 2012 18:01:24 +0000	0,0083591192	+2,7942785
Fri, 27 Apr 2012 18:25:24 +0000	0,0083311764	-0,0001232431
Sun, 08 Apr 2012 18:50:14 +0000	0,0084544195	2,5145875
Fri, 06 Apr 2012 06:05:12 +0000	0,0084795654	+2,0672015
Sun, 01 Apr 2012 02:33:47 +0000	0,0084588934	6,483466
Fri, 09 Mar 2012 22:21:25 +0000	0,0085237281	1,601082
Wed, 22 Feb 2012 06:28:36 +0000	0,0085397389	+0,0001217984
Wed, 08 Feb 2012 04:29:27 +0000	0,0084179405	1,356853
Sat, 04 Feb 2012 01:56:10 +0000	0,0084315090	2,5964885
Sat, 28 Jan 2012 01:09:54 +0000	0,0084574739	1,5690225
Wed, 11 Jan 2012 01:36:57 +0000	0,0084731641	5,741107
Fri, 30 Dec 2011 15:31:55 +0000	0,0085305752	-0,0001066658
Sat, 17 Dec 2011 06:26:36 +0000	0,0086372410	+4,5845245
Sun, 04 Dec 2011 22:16:21 +0000	0,0085913958	+5,6416365
Mon, 21 Nov 2011 03:59:12 +0000	0,0085349794	+0,000154952
Mon, 14 Nov 2011 12:32:45 +0000	0,0083800274	4,7457335
Sun, 06 Nov 2011 18:01:34 +0000	0,0084274847	4,0055855
Thu, 27 Oct 2011 04:58:36 +0000	0,0084675406	-0,0002010759
Sat, 15 Oct 2011 15:25:04 +0000	0,0086686165	+7,9761835
Mon, 03 Oct 2011 02:47:09 +0000	0,0085888547	+1,93462
Sun, 02 Oct 2011 09:49:18 +0000	0,0085695085	-0,0001516792
Fri, 23 Sep 2011 01:16:45 +0000	0,0087211877	+6,71445
Thu, 22 Sep 2011 05:30:27 +0000	0,0086540437	+6,1634725
Mon, 19 Sep 2011 20:19:22 +0000	0,0085924089	+3,273815
Sun, 18 Sep 2011 12:08:12 +0000	0,0085596708	+3,9214375
Sat, 10 Sep 2011 04:15:10 +0000	0,0085204564	+1,9996435
Wed, 31 Aug 2011 10:43:29 +0000	0,0085004600	+0,0001677305
Tue, 23 Aug 2011 12:39:18 +0000	0,0083327295	7,812795
Tue, 23 Aug 2011 09:27:02 +0000	0,0084108574	+5,580565
Mon, 22 Aug 2011 17:06:18 +0000	0,0083550518	+3,51681
Sun, 21 Aug 2011 18:34:49 +0000	0,0083515350	3,46234
Fri, 19 Aug 2011 05:44:13 +0000	0,0083861584	+4,737251
Thu, 18 Aug 2011 16:50:57 +0000	0,0083387859	7,165228
Tue, 16 Aug 2011 15:13:58 +0000	0,0084104382	2,558369
Sat, 13 Aug 2011 08:49:45 +0000	0,0084360219	0
Sat, 13 Aug 2011 02:14:53 +0000	0,0084360219	-0,0002670924
Thu, 30 Jun 2011 13:04:28 +0000	0,0087031143	+1,0459475
Mon, 27 Jun 2011 12:55:54 +0000	0,0086926548	+7,838515
Thu, 23 Jun 2011 16:33:14 +0000	0,0086142697	0
Thu, 23 Jun 2011 11:50:27 +0000	0,0086142697	+0,0001001986
Wed, 22 Jun 2011 11:41:40 +0000	0,0085140711	3,9721
Sun, 22 May 2011 00:02:20 +0000	0,0085144683	9,30052
Sun, 08 May 2011 03:28:14 +0000	0,0085237688	0

Обратите внимание, что информация об обменного курса DZD в GBP обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 18:33:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Британский фунт

Примечание: График курса обмена валют Алжирский динар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Британский фунт в течение 2510 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).