Обмен валюты

DZD/GBP


Обменный курс на сегодня для DZD/GBP является 0.0072 DZD за GBP, это означает, что с 100 Алжирские динары можете купить 0.72 Британский фунт стерлингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/GBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или GBP.
  


DZD в GBP обменного курса

Дата Обменный курс Вариация
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 10
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
not_changed 0,0072000000 0
increased 0,0072000000 +10
not_changed 0,0071000000 0
not_changed 0,0071000000 0
decreased 0,0071000000 -0,0002
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0001
not_changed 0,0072000000 0
decreased 0,0072000000 -0,0001
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
decreased 0,0073000000 -0,0001
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
increased 0,0073000000 +0,0002
not_changed 0,0071000000 0
increased 0,0071000000 +0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
decreased 0,0068000000 -0,0001
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
not_changed 0,0070000000 0
increased 0,0070000000 +0,0001
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0002
increased 0,0070000000 +0,0002
not_changed 0,0068000000 0
increased 0,0068000000 +0,0005
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
decreased 0,0062000000 -0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
decreased 0,0064000000 10
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
increased 0,0065000000 +10
increased 0,0064000000 +0,0001
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0001
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
decreased 0,0063000000 -0,0002
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0002
increased 0,0067000000 +0,0001
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
increased 0,0064000000 +0,0001
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
not_changed 0,0063000000 0
increased 0,0063000000 +0,0001
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
not_changed 0,0061000000 0
decreased 0,0061000000 10
not_changed 0,0062000000 0
not_changed 0,0062000000 0
not_changed 0,0062000000 0
increased 0,0062000000 +10
not_changed 0,0061000000 0
decreased 0,0061000000 10
increased 0,0062000000 +10
not_changed 0,0061000000 0
increased 0,0061000000 +0,0001
decreased 0,0060000000 -0,0001
not_changed 0,0061000000 0
decreased 0,0061000000 -0,0004
not_changed 0,0065000000 0
increased 0,0065000000 +10
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
not_changed 0,0065000000 0
increased 0,0065000000 +10
not_changed 0,0064000000 0
not_changed 0,0064000000 0
decreased 0,0064000000 10
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
not_changed 0,0066000000 0
not_changed 0,0066000000 0
increased 0,0066000000 +0,0001
decreased 0,0065000000 -0,0001
increased 0,0066000000 +0,0001
not_changed 0,0065000000 0
decreased 0,0065000000 -0,0001
decreased 0,0066000000 -0,0001
not_changed 0,0067000000 0
not_changed 0,0067000000 0
decreased 0,0067000000 -0,0002
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
not_changed 0,0069000000 0
increased 0,0069000000 +0,0001
not_changed 0,0068000000 0
decreased 0,0068000000 -0,0001
not_changed 0,0069000000 0
not_changed 0,0069000000 0
decreased 0,0069000000 -0,0001
not_changed 0,0070000000 0
not_changed 0,0070000000 0
decreased 0,0070000000 -0,0005
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
increased 0,0074000000 +0,0001
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
not_changed 0,0073000000 0
decreased 0,0073000000 -0,0001
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 -0,0002
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0002
increased 0,0078000000 +10
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
increased 0,0078000000 +0,0002
not_changed 0,0076000000 0
decreased 0,0076000000 7,4548855
increased 0,0076745489 +7,492014
decreased 0,0075996287 6,4937335
increased 0,0076645660 +3,5033175
not_changed 0,0076295329 0
not_changed 0,0076295329 0
decreased 0,0076295329 -0,0003065267
decreased 0,0079360596 7,8059
decreased 0,0079438655 8,63014
increased 0,0080301669 +4,6399
decreased 0,0080255270 -0,0002022632
decreased 0,0082277901 1,3132665
decreased 0,0082409228 -0,0001724903
increased 0,0084134131 +0,0002685195
decreased 0,0081448936 3,5390675
decreased 0,0081802843 7,39064
increased 0,0081876749 +5,6476345
decreased 0,0081311986 5,670347
decreased 0,0081879020 -0,000126594
decreased 0,0083144960 2,787017
increased 0,0083423662 +3,7662145
decreased 0,0083047040 4,538865
increased 0,0083500926 +5,5310135
not_changed 0,0082947825 0
increased 0,0082947825 +1,032694
increased 0,0082844556 +3,1231635
increased 0,0082532239 +0,0001133449
decreased 0,0081398790 4,311315
not_changed 0,0081829922 0
not_changed 0,0081829922 0
decreased 0,0081829922 2,7568225
increased 0,0082105604 +1,913998
decreased 0,0081914204 -0,0001121804
increased 0,0083036008 +6,51614
increased 0,0082970847 +3,69516
decreased 0,0082933895 -0,0001240675
increased 0,0084174571 +6,0356
decreased 0,0084168535 1,7710495
increased 0,0084345640 +9,3238355
increased 0,0083413256 +9,8944345
decreased 0,0082423813 2,62193
increased 0,0082450032 +8,766257
increased 0,0081573407 +2,05044
increased 0,0081552902 +2,102802
increased 0,0081342622 +1,7017325
decreased 0,0081172449 2,8387435
increased 0,0081456323 +4,6898125
not_changed 0,0080987342 0
increased 0,0080987342 +0,0002178083
decreased 0,0078809259 6,8223515
increased 0,0079491494 +7,244968
not_changed 0,0078766997 0
increased 0,0078766997 +5,72005
increased 0,0078709796 +3,833735
decreased 0,0078326423 4,214557
increased 0,0078747879 +6,76116
decreased 0,0078680267 5,1169999999
decreased 0,0078680779 6,9929
increased 0,0078750708 +8,914793
increased 0,0077859228 +1,5594395
decreased 0,0077703285 6,567532
decreased 0,0078360038 4,9205945
increased 0,0078852097 +3,8768975
decreased 0,0078464407 2,0063185
not_changed 0,0078665039 0
decreased 0,0078665039 3,370935
decreased 0,0079002133 -0,0002105776
decreased 0,0081107909 8,4865425
increased 0,0081956563 +5,68875
decreased 0,0081899676 -0,0001841685
decreased 0,0083741360 1,127052
increased 0,0083854066 +2,628735
increased 0,0083591192 +2,7942785
decreased 0,0083311764 -0,0001232431
decreased 0,0084544195 2,5145875
increased 0,0084795654 +2,0672015
decreased 0,0084588934 6,483466
decreased 0,0085237281 1,601082
increased 0,0085397389 +0,0001217984
decreased 0,0084179405 1,356853
decreased 0,0084315090 2,5964885
decreased 0,0084574739 1,5690225
decreased 0,0084731641 5,741107
decreased 0,0085305752 -0,0001066658
increased 0,0086372410 +4,5845245
increased 0,0085913958 +5,6416365
increased 0,0085349794 +0,000154952
decreased 0,0083800274 4,7457335
decreased 0,0084274847 4,0055855
decreased 0,0084675406 -0,0002010759
increased 0,0086686165 +7,9761835
increased 0,0085888547 +1,93462
decreased 0,0085695085 -0,0001516792
increased 0,0087211877 +6,71445
increased 0,0086540437 +6,1634725
increased 0,0085924089 +3,273815
increased 0,0085596708 +3,9214375
increased 0,0085204564 +1,9996435
increased 0,0085004600 +0,0001677305
decreased 0,0083327295 7,812795
increased 0,0084108574 +5,580565
increased 0,0083550518 +3,51681
decreased 0,0083515350 3,46234
increased 0,0083861584 +4,737251
decreased 0,0083387859 7,165228
decreased 0,0084104382 2,558369
not_changed 0,0084360219 0
decreased 0,0084360219 -0,0002670924
increased 0,0087031143 +1,0459475
increased 0,0086926548 +7,838515
not_changed 0,0086142697 0
increased 0,0086142697 +0,0001001986
decreased 0,0085140711 3,9721
decreased 0,0085144683 9,30052
not_changed 0,0085237688 0
Обратите внимание, что информация об обменного курса DZD в GBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Британский фунт

Примечание: График курса обмена валют Алжирский динар/Британский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/GBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Британский фунт в течение 2120 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



GBP

Фунт стерлингов, обычно называют фунт, является официальной валюты Соединенного Королевства и его зависимых британских заморских территорий в Южная Георгия и Южными Сандвичевыми островами, Британской антарктической территорией и Тристан-да-Кунья. Делится на 100 пенсов (сингулярный: Пенни).