Обменный курс на сегодня для DZD/HKD является DZD за HKD, это означает, что с 100 Алжирские динары можете купить Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HKD.

DZD в HKD обменного курса

Дата	Обменный курс	Вариация
Sat, 05 May 2018 23:21:18 +0000	0,0680000000	+0,0001
Sun, 29 Oct 2017 01:20:27 +0000	0,0679000000	+0,0001
Fri, 27 Oct 2017 12:22:24 +0000	0,0678000000	-0,0004
Tue, 24 Oct 2017 05:45:53 +0000	0,0682000000	-0,0002
Sat, 21 Oct 2017 04:25:40 +0000	0,0684000000	0
Fri, 20 Oct 2017 01:36:57 +0000	0,0684000000	-0,0003
Sun, 08 Oct 2017 04:29:19 +0000	0,0687000000	0
Sat, 07 Oct 2017 23:42:04 +0000	0,0687000000	-0,0005
Tue, 03 Oct 2017 11:33:29 +0000	0,0692000000	-0,0005
Mon, 25 Sep 2017 00:47:14 +0000	0,0697000000	0
Sat, 23 Sep 2017 03:57:59 +0000	0,0697000000	-0,0006
Wed, 20 Sep 2017 08:48:07 +0000	0,0703000000	0
Tue, 19 Sep 2017 04:17:59 +0000	0,0703000000	-0,0002
Mon, 18 Sep 2017 14:48:13 +0000	0,0705000000	-0,0001
Sun, 17 Sep 2017 21:12:35 +0000	0,0706000000	+0,0001
Sun, 17 Sep 2017 07:07:31 +0000	0,0705000000	-0,0001
Fri, 15 Sep 2017 15:35:18 +0000	0,0706000000	+0,0003
Wed, 13 Sep 2017 17:18:45 +0000	0,0703000000	-0,0003
Fri, 08 Sep 2017 04:01:08 +0000	0,0706000000	-0,0001
Wed, 30 Aug 2017 23:38:06 +0000	0,0707000000	-0,0006
Mon, 28 Aug 2017 17:23:29 +0000	0,0713000000	+0,0001
Thu, 24 Aug 2017 07:34:52 +0000	0,0712000000	+0,0001
Tue, 22 Aug 2017 08:14:55 +0000	0,0711000000	0
Sun, 20 Aug 2017 12:28:03 +0000	0,0711000000	-0,0003
Sat, 12 Aug 2017 02:39:22 +0000	0,0714000000	-0,0008
Sat, 05 Aug 2017 12:54:31 +0000	0,0722000000	+0,0004
Wed, 26 Jul 2017 06:13:09 +0000	0,0718000000	+0,0002
Sat, 22 Jul 2017 07:26:07 +0000	0,0716000000	-0,0002
Fri, 21 Jul 2017 04:38:56 +0000	0,0718000000	+0,0002
Wed, 19 Jul 2017 12:47:49 +0000	0,0716000000	-0,0007
Sun, 09 Jul 2017 15:29:11 +0000	0,0723000000	+0,0005
Thu, 22 Jun 2017 21:57:33 +0000	0,0718000000	0
Thu, 22 Jun 2017 12:43:55 +0000	0,0718000000	+0,0001
Tue, 20 Jun 2017 21:21:30 +0000	0,0717000000	-0,0003
Mon, 19 Jun 2017 10:48:54 +0000	0,0720000000	+10
Sun, 18 Jun 2017 07:12:38 +0000	0,0719000000	0
Sat, 17 Jun 2017 19:17:19 +0000	0,0719000000	-0,0002
Wed, 14 Jun 2017 16:14:38 +0000	0,0721000000	+0,0002
Tue, 13 Jun 2017 23:12:42 +0000	0,0719000000	0
Fri, 09 Jun 2017 13:48:24 +0000	0,0719000000	10
Wed, 07 Jun 2017 12:48:15 +0000	0,0720000000	+10
Tue, 06 Jun 2017 12:59:03 +0000	0,0719000000	0
Sun, 04 Jun 2017 09:58:23 +0000	0,0719000000	10
Fri, 02 Jun 2017 14:08:32 +0000	0,0720000000	+10
Thu, 01 Jun 2017 19:28:37 +0000	0,0719000000	+0,0001
Wed, 31 May 2017 08:11:14 +0000	0,0718000000	0
Mon, 29 May 2017 19:36:09 +0000	0,0718000000	0
Sat, 27 May 2017 15:42:37 +0000	0,0718000000	+0,0002
Thu, 18 May 2017 06:42:07 +0000	0,0716000000	-0,0001
Tue, 16 May 2017 15:21:39 +0000	0,0717000000	+0,0005
Sun, 14 May 2017 17:20:48 +0000	0,0712000000	0
Sat, 13 May 2017 06:08:01 +0000	0,0712000000	+0,0002
Thu, 11 May 2017 01:54:16 +0000	0,0710000000	-0,0002
Wed, 10 May 2017 13:05:17 +0000	0,0712000000	0
Sat, 29 Apr 2017 05:29:55 +0000	0,0712000000	-0,0001
Fri, 28 Apr 2017 15:47:42 +0000	0,0713000000	0
Fri, 28 Apr 2017 00:21:39 +0000	0,0713000000	0
Thu, 27 Apr 2017 04:48:02 +0000	0,0713000000	+0,0005
Sat, 22 Apr 2017 23:12:46 +0000	0,0708000000	0
Thu, 20 Apr 2017 04:22:22 +0000	0,0708000000	-0,0001
Wed, 19 Apr 2017 12:45:17 +0000	0,0709000000	+0,0004
Thu, 13 Apr 2017 14:35:39 +0000	0,0705000000	+10
Fri, 07 Apr 2017 01:31:45 +0000	0,0704000000	10
Thu, 06 Apr 2017 13:06:19 +0000	0,0705000000	-0,0001
Thu, 06 Apr 2017 09:36:15 +0000	0,0706000000	0
Wed, 05 Apr 2017 08:51:09 +0000	0,0706000000	0
Fri, 31 Mar 2017 21:51:13 +0000	0,0706000000	-0,0005
Tue, 28 Mar 2017 04:23:56 +0000	0,0711000000	0
Sat, 25 Mar 2017 13:10:20 +0000	0,0711000000	+0,0001
Wed, 22 Mar 2017 08:03:06 +0000	0,0710000000	+10
Mon, 20 Mar 2017 15:55:16 +0000	0,0709000000	10
Sun, 19 Mar 2017 21:39:12 +0000	0,0710000000	0
Sun, 19 Mar 2017 14:46:23 +0000	0,0710000000	+0,0004
Thu, 16 Mar 2017 07:39:20 +0000	0,0706000000	+0,0002
Fri, 10 Mar 2017 04:39:49 +0000	0,0704000000	0
Thu, 09 Mar 2017 12:59:36 +0000	0,0704000000	10
Tue, 07 Mar 2017 14:04:47 +0000	0,0705000000	+0,0003
Fri, 03 Mar 2017 03:53:01 +0000	0,0702000000	-0,0002
Thu, 02 Mar 2017 04:28:07 +0000	0,0704000000	-0,0002
Tue, 28 Feb 2017 14:43:39 +0000	0,0706000000	+0,0001
Tue, 28 Feb 2017 07:46:36 +0000	0,0705000000	+0,0002
Sun, 26 Feb 2017 15:20:48 +0000	0,0703000000	0
Sat, 25 Feb 2017 08:58:31 +0000	0,0703000000	-0,0001
Fri, 24 Feb 2017 12:34:52 +0000	0,0704000000	0
Tue, 21 Feb 2017 15:44:29 +0000	0,0704000000	10
Sun, 12 Feb 2017 05:49:52 +0000	0,0705000000	-0,0002
Fri, 10 Feb 2017 13:58:42 +0000	0,0707000000	0
Thu, 09 Feb 2017 03:02:06 +0000	0,0707000000	+0,0001
Wed, 08 Feb 2017 11:11:55 +0000	0,0706000000	-0,0001
Wed, 08 Feb 2017 04:30:00 +0000	0,0707000000	-0,0001
Mon, 06 Feb 2017 07:34:51 +0000	0,0708000000	0
Fri, 03 Feb 2017 23:23:23 +0000	0,0708000000	-0,0001
Tue, 31 Jan 2017 14:40:39 +0000	0,0709000000	+0,0001
Sun, 29 Jan 2017 04:42:34 +0000	0,0708000000	+0,0002
Mon, 23 Jan 2017 04:32:05 +0000	0,0706000000	0
Sun, 22 Jan 2017 05:05:58 +0000	0,0706000000	0
Thu, 19 Jan 2017 08:49:20 +0000	0,0706000000	-0,0002
Wed, 18 Jan 2017 08:53:36 +0000	0,0708000000	+0,0004
Sun, 15 Jan 2017 17:42:31 +0000	0,0704000000	+0,0001
Mon, 09 Jan 2017 09:05:18 +0000	0,0703000000	+0,0001
Fri, 06 Jan 2017 23:44:50 +0000	0,0702000000	+0,0001
Thu, 05 Jan 2017 08:06:50 +0000	0,0701000000	-0,0003
Mon, 02 Jan 2017 16:46:39 +0000	0,0704000000	+0,0003
Sat, 31 Dec 2016 23:06:58 +0000	0,0701000000	-0,0002
Fri, 30 Dec 2016 12:39:22 +0000	0,0703000000	+0,0004
Wed, 28 Dec 2016 02:13:00 +0000	0,0699000000	-0,0001
Sun, 25 Dec 2016 06:39:22 +0000	0,0700000000	0
Sun, 25 Dec 2016 02:31:55 +0000	0,0700000000	+0,0003
Tue, 20 Dec 2016 06:08:07 +0000	0,0697000000	0
Fri, 16 Dec 2016 22:48:01 +0000	0,0697000000	0
Thu, 15 Dec 2016 22:09:50 +0000	0,0697000000	-0,0004
Tue, 13 Dec 2016 02:41:09 +0000	0,0701000000	+0,0003
Sun, 11 Dec 2016 14:43:38 +0000	0,0698000000	0
Sat, 10 Dec 2016 17:12:31 +0000	0,0698000000	-0,0004
Thu, 08 Dec 2016 21:00:25 +0000	0,0702000000	-0,0003
Thu, 08 Dec 2016 09:47:31 +0000	0,0705000000	+10
Wed, 07 Dec 2016 05:47:00 +0000	0,0704000000	0
Tue, 06 Dec 2016 05:32:07 +0000	0,0704000000	+0,0001
Sun, 04 Dec 2016 05:59:08 +0000	0,0703000000	0
Sat, 03 Dec 2016 19:36:54 +0000	0,0703000000	+0,0002
Thu, 01 Dec 2016 21:48:58 +0000	0,0701000000	+10
Tue, 29 Nov 2016 20:18:03 +0000	0,0700000000	0
Tue, 29 Nov 2016 00:29:34 +0000	0,0700000000	0
Mon, 28 Nov 2016 15:03:10 +0000	0,0700000000	0
Sun, 27 Nov 2016 08:00:29 +0000	0,0700000000	0
Sat, 26 Nov 2016 22:10:21 +0000	0,0700000000	+0,0002
Wed, 23 Nov 2016 08:40:51 +0000	0,0698000000	0
Sun, 20 Nov 2016 22:55:56 +0000	0,0698000000	0
Sun, 20 Nov 2016 04:28:27 +0000	0,0698000000	0
Sat, 19 Nov 2016 04:34:17 +0000	0,0698000000	-0,0001
Mon, 14 Nov 2016 07:28:02 +0000	0,0699000000	-0,0006
Mon, 07 Nov 2016 15:17:07 +0000	0,0705000000	-0,0001
Mon, 07 Nov 2016 08:05:31 +0000	0,0706000000	0
Sun, 06 Nov 2016 03:09:48 +0000	0,0706000000	0
Fri, 04 Nov 2016 02:51:17 +0000	0,0706000000	-0,0001
Thu, 03 Nov 2016 00:13:26 +0000	0,0707000000	0
Mon, 31 Oct 2016 21:49:41 +0000	0,0707000000	+0,0003
Sun, 30 Oct 2016 07:53:53 +0000	0,0704000000	0
Fri, 28 Oct 2016 04:41:51 +0000	0,0704000000	-0,0002
Thu, 27 Oct 2016 00:17:29 +0000	0,0706000000	+0,0002
Tue, 25 Oct 2016 20:47:35 +0000	0,0704000000	0
Mon, 24 Oct 2016 14:09:42 +0000	0,0704000000	+0,0002
Sat, 22 Oct 2016 15:59:27 +0000	0,0702000000	-0,0001
Thu, 20 Oct 2016 06:54:21 +0000	0,0703000000	+0,0001
Tue, 18 Oct 2016 03:27:18 +0000	0,0702000000	0
Sun, 16 Oct 2016 12:23:56 +0000	0,0702000000	0
Fri, 14 Oct 2016 08:01:06 +0000	0,0702000000	0
Thu, 13 Oct 2016 17:52:45 +0000	0,0702000000	0
Wed, 12 Oct 2016 21:45:24 +0000	0,0702000000	-0,0004
Tue, 11 Oct 2016 15:28:07 +0000	0,0706000000	0
Sun, 09 Oct 2016 10:19:19 +0000	0,0706000000	0
Sat, 08 Oct 2016 19:56:49 +0000	0,0706000000	0
Sat, 08 Oct 2016 07:44:18 +0000	0,0706000000	-0,0002
Wed, 05 Oct 2016 17:00:17 +0000	0,0708000000	0
Sun, 02 Oct 2016 18:46:10 +0000	0,0708000000	+0,0001
Wed, 28 Sep 2016 03:01:07 +0000	0,0707000000	-0,0003
Mon, 26 Sep 2016 02:51:43 +0000	0,0710000000	0
Sat, 24 Sep 2016 07:45:34 +0000	0,0710000000	+10
Wed, 21 Sep 2016 03:57:26 +0000	0,0709000000	10
Tue, 20 Sep 2016 21:39:32 +0000	0,0710000000	-0,0001
Sun, 18 Sep 2016 15:32:13 +0000	0,0711000000	0
Fri, 16 Sep 2016 12:44:34 +0000	0,0711000000	-0,0001
Wed, 14 Sep 2016 03:34:55 +0000	0,0712000000	0
Fri, 09 Sep 2016 14:27:50 +0000	0,0712000000	+0,0001
Thu, 08 Sep 2016 03:39:39 +0000	0,0711000000	+0,0003
Mon, 05 Sep 2016 14:55:56 +0000	0,0708000000	0
Mon, 05 Sep 2016 06:39:38 +0000	0,0708000000	0
Thu, 01 Sep 2016 14:30:24 +0000	0,0708000000	-0,0004
Sun, 28 Aug 2016 05:12:17 +0000	0,0712000000	-0,0001
Tue, 23 Aug 2016 23:38:03 +0000	0,0713000000	0
Tue, 23 Aug 2016 03:18:45 +0000	0,0713000000	0
Fri, 19 Aug 2016 13:21:33 +0000	0,0713000000	0
Tue, 16 Aug 2016 14:47:59 +0000	0,0713000000	+0,0005
Tue, 16 Aug 2016 05:34:55 +0000	0,0708000000	+0,0002
Mon, 15 Aug 2016 11:49:01 +0000	0,0706000000	-0,0001
Tue, 02 Aug 2016 01:50:37 +0000	0,0707000000	0
Sun, 31 Jul 2016 02:42:59 +0000	0,0707000000	+0,0006
Tue, 26 Jul 2016 13:09:21 +0000	0,0701000000	+10
Tue, 26 Jul 2016 00:32:05 +0000	0,0700000000	10
Mon, 25 Jul 2016 12:12:14 +0000	0,0701000000	+10
Tue, 19 Jul 2016 22:57:19 +0000	0,0700000000	10
Mon, 18 Jul 2016 03:48:22 +0000	0,0701000000	0
Sun, 17 Jul 2016 11:41:31 +0000	0,0701000000	0
Sat, 16 Jul 2016 00:25:07 +0000	0,0701000000	0
Tue, 28 Jun 2016 20:04:54 +0000	0,0701000000	-0,0008
Mon, 20 Jun 2016 21:01:23 +0000	0,0709000000	+0,0002
Sat, 18 Jun 2016 18:39:25 +0000	0,0707000000	+0,0002
Fri, 17 Jun 2016 13:57:41 +0000	0,0705000000	+0,0003
Thu, 16 Jun 2016 15:59:17 +0000	0,0702000000	-0,0004
Tue, 14 Jun 2016 00:27:37 +0000	0,0706000000	-0,0001
Thu, 09 Jun 2016 15:48:39 +0000	0,0707000000	+0,0003
Fri, 03 Jun 2016 02:15:29 +0000	0,0704000000	0
Thu, 02 Jun 2016 11:38:44 +0000	0,0704000000	+0,0001
Tue, 31 May 2016 08:01:39 +0000	0,0703000000	0
Sat, 28 May 2016 04:24:34 +0000	0,0703000000	0
Fri, 27 May 2016 18:37:56 +0000	0,0703000000	-0,0001
Fri, 27 May 2016 11:09:27 +0000	0,0704000000	0
Wed, 25 May 2016 02:47:32 +0000	0,0704000000	10
Sun, 22 May 2016 11:28:15 +0000	0,0705000000	0
Fri, 20 May 2016 23:15:23 +0000	0,0705000000	0
Fri, 20 May 2016 11:36:10 +0000	0,0705000000	-0,0003
Mon, 16 May 2016 02:23:24 +0000	0,0708000000	0
Sat, 14 May 2016 11:15:15 +0000	0,0708000000	0
Sat, 14 May 2016 01:22:58 +0000	0,0708000000	-0,0002
Mon, 09 May 2016 19:54:08 +0000	0,0710000000	0
Sun, 08 May 2016 20:47:49 +0000	0,0710000000	-0,0001
Fri, 06 May 2016 14:23:06 +0000	0,0711000000	0
Fri, 29 Apr 2016 10:13:03 +0000	0,0711000000	+0,0001
Thu, 28 Apr 2016 19:12:29 +0000	0,0710000000	-0,0003
Mon, 18 Apr 2016 16:25:39 +0000	0,0713000000	+0,0001
Fri, 15 Apr 2016 17:27:17 +0000	0,0712000000	0
Thu, 14 Apr 2016 16:30:32 +0000	0,0712000000	-0,0002
Wed, 13 Apr 2016 20:19:27 +0000	0,0714000000	-0,0004
Mon, 11 Apr 2016 09:30:44 +0000	0,0718000000	0
Mon, 11 Apr 2016 02:15:17 +0000	0,0718000000	+0,0001
Sat, 02 Apr 2016 16:58:29 +0000	0,0717000000	0
Fri, 01 Apr 2016 20:44:02 +0000	0,0717000000	+0,0003
Thu, 31 Mar 2016 13:42:54 +0000	0,0714000000	0
Wed, 30 Mar 2016 23:25:45 +0000	0,0714000000	+0,0009
Sun, 27 Mar 2016 20:08:32 +0000	0,0705000000	0
Sun, 27 Mar 2016 10:09:57 +0000	0,0705000000	0
Fri, 25 Mar 2016 23:40:27 +0000	0,0705000000	-0,0001
Thu, 24 Mar 2016 15:59:26 +0000	0,0706000000	+0,0001
Thu, 24 Mar 2016 02:54:50 +0000	0,0705000000	+10
Mon, 21 Mar 2016 08:18:27 +0000	0,0704000000	0
Fri, 18 Mar 2016 18:39:48 +0000	0,0704000000	10
Fri, 18 Mar 2016 09:54:51 +0000	0,0705000000	+0,0002
Thu, 17 Mar 2016 04:12:34 +0000	0,0703000000	-0,0002
Tue, 15 Mar 2016 18:37:22 +0000	0,0705000000	0
Mon, 14 Mar 2016 17:51:15 +0000	0,0705000000	-0,0003
Mon, 14 Mar 2016 00:47:57 +0000	0,0708000000	0
Sun, 13 Mar 2016 11:48:10 +0000	0,0708000000	+0,0003
Fri, 11 Mar 2016 15:24:32 +0000	0,0705000000	-0,0008
Mon, 07 Mar 2016 16:27:53 +0000	0,0713000000	-0,0002
Sun, 06 Mar 2016 04:58:42 +0000	0,0715000000	+0,0002
Wed, 02 Mar 2016 17:16:44 +0000	0,0713000000	-0,0003
Sun, 28 Feb 2016 14:45:40 +0000	0,0716000000	-0,0006
Fri, 26 Feb 2016 11:48:34 +0000	0,0722000000	-0,0008
Tue, 23 Feb 2016 11:44:39 +0000	0,0730000000	-0,0001
Fri, 19 Feb 2016 21:26:43 +0000	0,0731000000	0
Fri, 19 Feb 2016 08:35:34 +0000	0,0731000000	-0,0002
Thu, 18 Feb 2016 04:27:08 +0000	0,0733000000	-0,0001
Wed, 17 Feb 2016 08:28:16 +0000	0,0734000000	10
Wed, 17 Feb 2016 02:36:33 +0000	0,0735000000	+10
Mon, 15 Feb 2016 19:34:27 +0000	0,0734000000	-0,0003
Mon, 15 Feb 2016 08:08:27 +0000	0,0737000000	0
Fri, 12 Feb 2016 13:39:32 +0000	0,0737000000	+0,0004
Mon, 08 Feb 2016 20:14:56 +0000	0,0733000000	+0,0005
Fri, 05 Feb 2016 18:29:25 +0000	0,0728000000	-0,0007
Thu, 04 Feb 2016 12:34:40 +0000	0,0735000000	+0,0006
Wed, 03 Feb 2016 04:45:22 +0000	0,0729000000	+0,0003
Tue, 02 Feb 2016 09:28:03 +0000	0,0726000000	0
Wed, 27 Jan 2016 18:08:13 +0000	0,0726000000	+0,0004
Sun, 24 Jan 2016 17:36:03 +0000	0,0722000000	0
Sat, 23 Jan 2016 10:44:16 +0000	0,0722000000	-0,0005
Fri, 22 Jan 2016 21:57:31 +0000	0,0727000000	-0,0001
Tue, 19 Jan 2016 14:47:04 +0000	0,0728000000	+0,0001
Tue, 19 Jan 2016 05:08:52 +0000	0,0727000000	0
Mon, 18 Jan 2016 23:21:04 +0000	0,0727000000	0
Sat, 16 Jan 2016 17:43:07 +0000	0,0727000000	+0,0002
Fri, 15 Jan 2016 02:08:54 +0000	0,0725000000	+0,0003
Mon, 11 Jan 2016 17:05:24 +0000	0,0722000000	-0,0005
Sat, 09 Jan 2016 18:08:57 +0000	0,0727000000	+0,0005
Thu, 07 Jan 2016 16:06:54 +0000	0,0722000000	+0,0003
Wed, 06 Jan 2016 05:15:42 +0000	0,0719000000	0
Tue, 05 Jan 2016 16:05:59 +0000	0,0719000000	-0,0002
Tue, 05 Jan 2016 00:26:53 +0000	0,0721000000	-0,0001
Sun, 03 Jan 2016 22:36:31 +0000	0,0722000000	0
Sun, 03 Jan 2016 19:03:43 +0000	0,0722000000	-0,0002
Fri, 01 Jan 2016 12:12:27 +0000	0,0724000000	-0,0003
Fri, 25 Dec 2015 22:46:17 +0000	0,0727000000	+0,0002
Thu, 24 Dec 2015 10:57:56 +0000	0,0725000000	+0,0002
Wed, 23 Dec 2015 13:53:27 +0000	0,0723000000	+0,0002
Sat, 19 Dec 2015 18:58:27 +0000	0,0721000000	0
Sat, 19 Dec 2015 07:58:19 +0000	0,0721000000	0
Sat, 19 Dec 2015 01:56:45 +0000	0,0721000000	-0,0004
Wed, 16 Dec 2015 15:13:33 +0000	0,0725000000	-0,0001
Wed, 16 Dec 2015 00:12:01 +0000	0,0726000000	+0,0001
Tue, 15 Dec 2015 18:33:38 +0000	0,0725000000	-0,0001
Tue, 15 Dec 2015 14:51:46 +0000	0,0726000000	-0,0002
Tue, 15 Dec 2015 08:58:42 +0000	0,0728000000	+0,0003
Mon, 14 Dec 2015 05:44:34 +0000	0,0725000000	-0,0001
Wed, 09 Dec 2015 21:50:15 +0000	0,0726000000	+0,0003
Wed, 09 Dec 2015 05:58:13 +0000	0,0723000000	-0,0002
Tue, 08 Dec 2015 15:22:28 +0000	0,0725000000	+0,0003
Sat, 05 Dec 2015 04:02:49 +0000	0,0722000000	+0,0007
Thu, 03 Dec 2015 03:21:32 +0000	0,0715000000	-0,0001
Wed, 02 Dec 2015 14:06:23 +0000	0,0716000000	+0,0001
Wed, 02 Dec 2015 11:04:44 +0000	0,0715000000	-0,0001
Mon, 30 Nov 2015 19:42:13 +0000	0,0716000000	-0,0002
Sun, 29 Nov 2015 20:53:48 +0000	0,0718000000	0
Sat, 28 Nov 2015 05:05:09 +0000	0,0718000000	0
Sat, 28 Nov 2015 01:41:30 +0000	0,0718000000	+0,0001
Fri, 27 Nov 2015 20:16:56 +0000	0,0717000000	+0,0002
Thu, 26 Nov 2015 05:26:06 +0000	0,0715000000	-0,0001
Sat, 21 Nov 2015 03:32:29 +0000	0,0716000000	-0,0002
Fri, 20 Nov 2015 10:08:16 +0000	0,0718000000	-0,0002
Thu, 19 Nov 2015 16:12:21 +0000	0,0720000000	+0,0002
Tue, 17 Nov 2015 22:20:14 +0000	0,0718000000	-0,0001
Tue, 17 Nov 2015 06:50:50 +0000	0,0719000000	0
Tue, 17 Nov 2015 03:41:02 +0000	0,0719000000	10
Mon, 16 Nov 2015 12:10:02 +0000	0,0720000000	+10
Sun, 15 Nov 2015 17:35:39 +0000	0,0719000000	0
Sun, 15 Nov 2015 02:41:07 +0000	0,0719000000	+0,0001
Fri, 13 Nov 2015 16:24:07 +0000	0,0718000000	-0,0001
Thu, 12 Nov 2015 18:34:13 +0000	0,0719000000	0
Wed, 11 Nov 2015 06:12:02 +0000	0,0719000000	10
Sat, 07 Nov 2015 14:37:16 +0000	0,0720000000	-0,0004
Wed, 04 Nov 2015 21:19:58 +0000	0,0724000000	-0,0003
Mon, 02 Nov 2015 12:58:05 +0000	0,0727000000	+0,0001
Sun, 01 Nov 2015 00:26:49 +0000	0,0726000000	0
Sat, 31 Oct 2015 01:31:39 +0000	0,0726000000	-0,0002
Mon, 26 Oct 2015 09:48:52 +0000	0,0728000000	-0,0006
Mon, 26 Oct 2015 03:14:36 +0000	0,0734000000	+0,0002
Sun, 25 Oct 2015 11:49:04 +0000	0,0732000000	-0,0006
Tue, 20 Oct 2015 12:24:19 +0000	0,0738000000	+0,0004
Sat, 17 Oct 2015 03:28:19 +0000	0,0734000000	-0,0003
Thu, 15 Oct 2015 08:46:32 +0000	0,0737000000	+0,0003
Tue, 06 Oct 2015 16:55:58 +0000	0,0734000000	+0,0002
Sat, 03 Oct 2015 12:31:31 +0000	0,0732000000	+0,0005
Mon, 28 Sep 2015 00:32:17 +0000	0,0727000000	-0,0002
Fri, 25 Sep 2015 10:08:16 +0000	0,0729000000	10
Wed, 23 Sep 2015 08:18:29 +0000	0,0730000000	-0,0006
Sat, 12 Sep 2015 14:07:53 +0000	0,0736000000	+0,0007
Wed, 09 Sep 2015 06:01:08 +0000	0,0729000000	-0,0004
Wed, 19 Aug 2015 17:27:26 +0000	0,0733000000	-0,0005
Sat, 15 Aug 2015 22:50:50 +0000	0,0738000000	-0,0028
Mon, 10 Aug 2015 12:49:09 +0000	0,0766000000	-0,0004
Sat, 08 Aug 2015 03:45:44 +0000	0,0770000000	-0,0009
Thu, 30 Jul 2015 05:07:32 +0000	0,0779000000	-0,0004
Tue, 28 Jul 2015 00:46:10 +0000	0,0783000000	+0,0005
Sun, 26 Jul 2015 20:28:37 +0000	0,0778000000	+0,0002
Wed, 22 Jul 2015 15:40:43 +0000	0,0776000000	-0,0001
Wed, 22 Jul 2015 09:18:55 +0000	0,0777000000	+0,0003
Thu, 16 Jul 2015 13:52:50 +0000	0,0774000000	-0,0004
Wed, 15 Jul 2015 14:09:07 +0000	0,0778000000	-0,0006
Sun, 12 Jul 2015 14:59:17 +0000	0,0784000000	+0,0004
Thu, 02 Jul 2015 20:38:59 +0000	0,0780000000	-0,0002
Thu, 02 Jul 2015 05:13:12 +0000	0,0782000000	-0,0006
Sun, 21 Jun 2015 06:20:44 +0000	0,0788000000	0
Sun, 21 Jun 2015 00:55:51 +0000	0,0788000000	0
Sun, 14 Jun 2015 19:40:19 +0000	0,0788000000	0
Sat, 13 Jun 2015 21:30:52 +0000	0,0788000000	-0,0004
Wed, 10 Jun 2015 22:15:59 +0000	0,0792000000	+0,0003
Wed, 10 Jun 2015 06:42:34 +0000	0,0789000000	0
Fri, 05 Jun 2015 13:16:20 +0000	0,0789000000	+0,0008
Tue, 02 Jun 2015 05:32:56 +0000	0,0781000000	+0,0001
Sat, 23 May 2015 10:24:22 +0000	0,0780000000	-0,0004
Thu, 21 May 2015 22:24:56 +0000	0,0784000000	-0,0007
Sun, 17 May 2015 06:25:10 +0000	0,0791000000	0
Sat, 16 May 2015 18:03:25 +0000	0,0791000000	0
Fri, 15 May 2015 16:18:23 +0000	0,0791000000	0
Wed, 13 May 2015 18:29:18 +0000	0,0791000000	-0,0001
Fri, 08 May 2015 14:19:20 +0000	0,0792000000	+0,0001
Sun, 26 Apr 2015 22:06:46 +0000	0,0791000000	0
Sat, 25 Apr 2015 20:10:47 +0000	0,0791000000	+0,0006
Sun, 12 Apr 2015 06:53:35 +0000	0,0785000000	-0,0006
Thu, 09 Apr 2015 08:00:26 +0000	0,0791000000	-0,0005
Sun, 05 Apr 2015 15:10:47 +0000	0,0796000000	-0,0002
Thu, 12 Mar 2015 13:19:40 +0000	0,0798000000	-0,0007
Tue, 10 Mar 2015 08:21:44 +0000	0,0805000000	-0,0017
Wed, 25 Feb 2015 03:50:33 +0000	0,0822000000	+0,0002
Mon, 23 Feb 2015 23:33:07 +0000	0,0820000000	-0,0004
Sun, 15 Feb 2015 00:01:54 +0000	0,0824000000	0
Thu, 12 Feb 2015 20:51:32 +0000	0,0824000000	-0,0001
Tue, 10 Feb 2015 20:07:34 +0000	0,0825000000	-0,0022
Sat, 24 Jan 2015 05:03:15 +0000	0,0847000000	+0,0001
Fri, 23 Jan 2015 13:56:59 +0000	0,0846000000	-0,0029
Tue, 20 Jan 2015 16:25:05 +0000	0,0875000000	0
Sun, 18 Jan 2015 05:14:02 +0000	0,0875000000	0
Sat, 17 Jan 2015 21:40:12 +0000	0,0875000000	-0,0001
Fri, 16 Jan 2015 19:05:02 +0000	0,0876000000	-0,0002
Mon, 12 Jan 2015 07:32:44 +0000	0,0878000000	-0,0001
Thu, 08 Jan 2015 07:52:30 +0000	0,0879000000	-0,0003
Sat, 03 Jan 2015 13:33:54 +0000	0,0882000000	0
Tue, 30 Dec 2014 20:17:27 +0000	0,0882000000	-0,0005
Fri, 26 Dec 2014 05:55:01 +0000	0,0887000000	-0,0002
Mon, 22 Dec 2014 20:17:06 +0000	0,0889000000	+0,0002
Sun, 21 Dec 2014 23:44:18 +0000	0,0887000000	0
Sun, 21 Dec 2014 00:34:20 +0000	0,0887000000	0
Sat, 20 Dec 2014 20:44:32 +0000	0,0887000000	0
Sat, 20 Dec 2014 04:35:19 +0000	0,0887000000	-0,0013
Thu, 18 Dec 2014 07:12:03 +0000	0,0900000000	+0,001
Sun, 07 Dec 2014 15:00:18 +0000	0,0890000000	0
Sat, 06 Dec 2014 02:13:53 +0000	0,0890000000	-0,0012
Mon, 01 Dec 2014 21:43:10 +0000	0,0902000000	-0,0002
Tue, 25 Nov 2014 16:39:18 +0000	0,0904000000	+0,0006
Sun, 23 Nov 2014 23:28:23 +0000	0,0898000000	-0,0014
Thu, 20 Nov 2014 13:36:24 +0000	0,0912000000	-0,0003
Thu, 20 Nov 2014 04:01:27 +0000	0,0915000000	-0,0005
Mon, 10 Nov 2014 18:20:14 +0000	0,0920000000	0
Sun, 09 Nov 2014 03:13:19 +0000	0,0920000000	0
Sat, 08 Nov 2014 16:06:50 +0000	0,0920000000	-0,0006
Sat, 01 Nov 2014 20:20:25 +0000	0,0926000000	+0,0001
Fri, 31 Oct 2014 16:26:42 +0000	0,0925000000	-0,0006
Wed, 29 Oct 2014 08:37:33 +0000	0,0931000000	+0,0001
Tue, 28 Oct 2014 08:08:33 +0000	0,0930000000	+0,0001
Fri, 24 Oct 2014 17:49:55 +0000	0,0929000000	+0,0006
Thu, 23 Oct 2014 20:38:15 +0000	0,0923000000	-0,0022
Wed, 24 Sep 2014 23:51:54 +0000	0,0945000000	-0,0014
Tue, 16 Sep 2014 22:02:13 +0000	0,0959000000	+0,0002
Sun, 14 Sep 2014 15:00:28 +0000	0,0957000000	0
Fri, 12 Sep 2014 17:57:49 +0000	0,0957000000	+0,0003
Fri, 05 Sep 2014 13:31:41 +0000	0,0954000000	-0,0017
Sat, 16 Aug 2014 03:01:09 +0000	0,0971000000	+0,0007
Wed, 13 Aug 2014 00:50:13 +0000	0,0964000000	-0,0005
Tue, 12 Aug 2014 09:44:31 +0000	0,0969000000	-0,0001
Tue, 05 Aug 2014 19:49:48 +0000	0,0970000000	+0,0009
Sun, 03 Aug 2014 21:41:40 +0000	0,0961000000	-0,001
Sat, 02 Aug 2014 08:49:30 +0000	0,0971000000	+0,0004
Sat, 05 Jul 2014 07:48:46 +0000	0,0967000000	-0,0006
Fri, 20 Jun 2014 02:01:55 +0000	0,0973000000	-0,0002
Fri, 13 Jun 2014 23:22:44 +0000	0,0975000000	-0,0003
Thu, 05 Jun 2014 10:16:03 +0000	0,0978000000	-0,0001
Mon, 26 May 2014 21:05:12 +0000	0,0979000000	+0,0001
Sat, 24 May 2014 06:38:21 +0000	0,0978000000	0
Fri, 23 May 2014 21:52:14 +0000	0,0978000000	-0,0008
Fri, 09 May 2014 20:03:13 +0000	0,0986000000	-0,0001
Sat, 26 Apr 2014 22:55:31 +0000	0,0987000000	-0,0001
Wed, 02 Apr 2014 12:26:53 +0000	0,0988000000	-0,0003
Wed, 26 Mar 2014 18:09:15 +0000	0,0991000000	-0,0007
Wed, 05 Mar 2014 20:45:22 +0000	0,0998000000	-0,0003
Tue, 04 Mar 2014 23:09:01 +0000	0,1001000000	+0,001
Fri, 07 Feb 2014 20:51:29 +0000	0,0991000000	+10
Fri, 07 Feb 2014 11:06:58 +0000	0,0990000000	-0,0006
Wed, 29 Jan 2014 05:58:13 +0000	0,0996000000	+0,0007
Wed, 01 Jan 2014 13:09:51 +0000	0,0989000000	0
Thu, 19 Dec 2013 19:30:00 +0000	0,0989000000	+0,0002
Sun, 15 Dec 2013 13:46:34 +0000	0,0987000000	+0,001
Tue, 10 Dec 2013 14:41:46 +0000	0,0977000000	-0,0001
Mon, 09 Dec 2013 00:14:07 +0000	0,0978000000	+0,0025847929
Mon, 04 Nov 2013 12:59:29 +0000	0,0952152071	+4,61512
Sun, 03 Nov 2013 06:22:31 +0000	0,0951690559	+0,0001694824
Sun, 27 Oct 2013 12:53:02 +0000	0,0949995735	-0,0003862109
Fri, 18 Oct 2013 15:23:01 +0000	0,0953857844	+0,0002761827
Mon, 30 Sep 2013 04:59:20 +0000	0,0951096017	0
Thu, 26 Sep 2013 11:57:37 +0000	0,0951096017	+0,0005933876
Tue, 10 Sep 2013 21:43:08 +0000	0,0945162141	-0,0012713658
Wed, 21 Aug 2013 13:13:51 +0000	0,0957875799	-0,0005593777
Sun, 18 Aug 2013 16:28:21 +0000	0,0963469576	-0,0006706298
Thu, 15 Aug 2013 17:35:18 +0000	0,0970175874	+6,22728
Thu, 15 Aug 2013 05:55:41 +0000	0,0969553146	-0,0003826107
Mon, 05 Aug 2013 09:24:07 +0000	0,0973379253	-0,0002098051
Mon, 22 Jul 2013 10:29:05 +0000	0,0975477304	-0,000925481
Wed, 17 Jul 2013 04:50:11 +0000	0,0984732114	+0,0008655039
Fri, 12 Jul 2013 14:24:20 +0000	0,0976077075	+0,0005150585
Mon, 08 Jul 2013 10:49:35 +0000	0,0970926490	-0,0002276297
Sat, 22 Jun 2013 09:21:38 +0000	0,0973202787	-0,0017264095
Wed, 19 Jun 2013 13:46:01 +0000	0,0990466882	3,94109
Wed, 19 Jun 2013 03:19:21 +0000	0,0990860991	+8,00392
Mon, 17 Jun 2013 16:08:53 +0000	0,0990060599	+0,000767446
Fri, 07 Jun 2013 19:09:23 +0000	0,0982386139	+0,0002150765
Mon, 03 Jun 2013 04:12:05 +0000	0,0980235374	+0,0003220757
Sun, 02 Jun 2013 10:50:40 +0000	0,0977014617	-0,0002817394
Mon, 27 May 2013 04:09:58 +0000	0,0979832011	+0,0006599778
Wed, 22 May 2013 06:27:20 +0000	0,0973232233	+7,82517
Tue, 21 May 2013 09:48:55 +0000	0,0972449716	-0,0005672761
Thu, 16 May 2013 22:39:40 +0000	0,0978122477	-0,0005377205
Sun, 12 May 2013 10:55:04 +0000	0,0983499682	+0,0001606991
Tue, 07 May 2013 14:51:25 +0000	0,0981892691	-0,0001990047
Thu, 02 May 2013 04:05:22 +0000	0,0983882738	+0,0002446258
Fri, 26 Apr 2013 00:28:07 +0000	0,0981436480	7,36879
Wed, 24 Apr 2013 14:41:50 +0000	0,0982173359	-0,0005066034
Tue, 16 Apr 2013 06:35:46 +0000	0,0987239393	+0,0005232376
Thu, 21 Mar 2013 10:11:46 +0000	0,0982007017	+9,607235
Fri, 15 Mar 2013 02:23:45 +0000	0,0981046294	-0,0004533799
Thu, 28 Feb 2013 06:27:07 +0000	0,0985580093	-0,0003380598
Wed, 27 Feb 2013 21:05:34 +0000	0,0988960691	+0,0004643376
Sun, 24 Feb 2013 03:18:32 +0000	0,0984317315	-0,000310241
Fri, 22 Feb 2013 09:52:39 +0000	0,0987419725	-0,0006213516
Fri, 15 Feb 2013 00:49:34 +0000	0,0993633241	-0,0002519889
Wed, 13 Feb 2013 05:39:02 +0000	0,0996153130	+0,0001279506
Tue, 12 Feb 2013 05:27:26 +0000	0,0994873624	+4,73041
Sun, 10 Feb 2013 05:06:30 +0000	0,0994400583	-0,0001068562
Wed, 30 Jan 2013 07:34:16 +0000	0,0995469145	+0,0003277344
Sun, 27 Jan 2013 21:06:50 +0000	0,0992191801	0
Sun, 27 Jan 2013 07:16:46 +0000	0,0992191801	0
Sun, 27 Jan 2013 01:12:15 +0000	0,0992191801	4,35592
Wed, 16 Jan 2013 22:33:54 +0000	0,0992627393	+0,0001712523
Sun, 13 Jan 2013 04:25:21 +0000	0,0990914870	-0,0001094183
Wed, 02 Jan 2013 02:31:24 +0000	0,0992009053	0
Tue, 01 Jan 2013 13:58:20 +0000	0,0992009053	+0,0013794515
Thu, 29 Nov 2012 09:19:20 +0000	0,0978214538	+9,14861
Sat, 24 Nov 2012 21:15:19 +0000	0,0977299677	+0,0006166999
Tue, 20 Nov 2012 20:48:51 +0000	0,0971132678	+0,0006126554
Fri, 16 Nov 2012 20:25:34 +0000	0,0965006124	-0,0002938321
Tue, 13 Nov 2012 11:55:26 +0000	0,0967944445	6,55132
Mon, 12 Nov 2012 04:32:17 +0000	0,0968599577	-0,0003312625
Fri, 09 Nov 2012 04:44:21 +0000	0,0971912202	+0,0001835244
Tue, 30 Oct 2012 09:33:58 +0000	0,0970076958	-0,0009258938
Wed, 17 Oct 2012 07:24:56 +0000	0,0979335896	+0,0002775213
Mon, 15 Oct 2012 16:04:17 +0000	0,0976560683	-0,0002802378
Fri, 21 Sep 2012 09:26:08 +0000	0,0979363061	+0,0004403969
Wed, 12 Sep 2012 22:18:50 +0000	0,0974959092	+0,003188631
Sat, 18 Aug 2012 15:43:05 +0000	0,0943072782	-0,0001510429
Sun, 12 Aug 2012 18:37:01 +0000	0,0944583211	0
Sat, 11 Aug 2012 19:58:58 +0000	0,0944583211	0
Sat, 11 Aug 2012 14:51:55 +0000	0,0944583211	-0,0053957932
Mon, 18 Jun 2012 16:10:21 +0000	0,0998541143	+0,0004740757
Sat, 16 Jun 2012 01:21:46 +0000	0,0993800386	7,2148
Fri, 15 Jun 2012 22:19:00 +0000	0,0994521866	-0,0003352356
Wed, 13 Jun 2012 02:03:30 +0000	0,0997874222	-0,0013499468
Fri, 08 Jun 2012 05:15:18 +0000	0,1011373690	+0,000352973
Thu, 07 Jun 2012 04:49:45 +0000	0,1007843960	+0,0008937908
Wed, 06 Jun 2012 14:55:03 +0000	0,0998906052	-0,0004632558
Mon, 04 Jun 2012 07:08:12 +0000	0,1003538610	8,0699999999
Sun, 03 Jun 2012 13:43:16 +0000	0,1003546680	0
Sat, 02 Jun 2012 01:12:33 +0000	0,1003546680	-0,000604706
Fri, 01 Jun 2012 01:47:27 +0000	0,1009593740	-0,000502056
Thu, 31 May 2012 01:34:56 +0000	0,1014614300	-0,003095878
Sat, 05 May 2012 09:58:19 +0000	0,1045573080	-0,00082431
Mon, 23 Apr 2012 15:35:14 +0000	0,1053816180	7,1883
Sun, 22 Apr 2012 00:16:38 +0000	0,1054535010	+0,000750558
Tue, 17 Apr 2012 01:25:20 +0000	0,1047029430	+0,000426757
Mon, 09 Apr 2012 00:18:08 +0000	0,1042761860	-0,000235034
Wed, 21 Mar 2012 13:50:40 +0000	0,1045112200	+2,7698
Wed, 21 Mar 2012 09:28:33 +0000	0,1044835220	+0,000256202
Fri, 16 Mar 2012 22:48:04 +0000	0,1042273200	1,4361
Wed, 14 Mar 2012 07:37:44 +0000	0,1042416810	-0,000376019
Fri, 09 Mar 2012 01:21:19 +0000	0,1046177000	+0,000149706
Wed, 07 Mar 2012 14:32:19 +0000	0,1044679940	+0,000344971
Mon, 05 Mar 2012 01:58:39 +0000	0,1041230230	+0,000522074
Mon, 20 Feb 2012 02:16:37 +0000	0,1036009490	-0,000300593
Sat, 11 Feb 2012 04:39:42 +0000	0,1039015420	-0,0001651
Fri, 10 Feb 2012 06:55:41 +0000	0,1040666420	+0,000695664
Fri, 03 Feb 2012 10:22:25 +0000	0,1033709780	+0,000432197
Wed, 01 Feb 2012 02:22:26 +0000	0,1029387810	7,2534
Mon, 30 Jan 2012 23:02:41 +0000	0,1030113150	+9,586
Sat, 28 Jan 2012 07:03:34 +0000	0,1030017290	3,3886
Fri, 27 Jan 2012 20:11:20 +0000	0,1030356150	+0,001129087
Thu, 26 Jan 2012 08:14:29 +0000	0,1019065280	+0,000221876
Thu, 19 Jan 2012 12:13:01 +0000	0,1016846520	-0,000485175
Sat, 31 Dec 2011 11:05:40 +0000	0,1021698270	-0,001914822
Wed, 14 Dec 2011 10:16:56 +0000	0,1040846490	-0,000475515
Fri, 09 Dec 2011 22:25:49 +0000	0,1045601640	-0,000264907
Tue, 29 Nov 2011 07:17:11 +0000	0,1048250710	-0,000186379
Mon, 21 Nov 2011 04:06:01 +0000	0,1050114500	+0,000608876
Wed, 16 Nov 2011 02:16:29 +0000	0,1044025740	-0,000685595
Fri, 04 Nov 2011 15:24:48 +0000	0,1050881690	-0,000242905
Thu, 27 Oct 2011 04:54:58 +0000	0,1053310740	+0,000568799
Tue, 11 Oct 2011 02:30:11 +0000	0,1047622750	+0,001039885
Tue, 04 Oct 2011 10:29:29 +0000	0,1037223900	-0,001317303
Thu, 22 Sep 2011 06:16:31 +0000	0,1050396930	-0,000344898
Mon, 19 Sep 2011 04:03:10 +0000	0,1053845910	+2,1368
Sun, 18 Sep 2011 06:22:13 +0000	0,1053632230	-0,001657739
Sun, 11 Sep 2011 05:26:21 +0000	0,1070209620	+0,001682329
Sat, 10 Sep 2011 04:09:49 +0000	0,1053386330	-0,002803186
Fri, 26 Aug 2011 00:01:40 +0000	0,1081418190	+0,000819079
Sat, 20 Aug 2011 04:10:43 +0000	0,1073227400	3,4055
Fri, 19 Aug 2011 18:09:22 +0000	0,1073567950	-0,00049895
Fri, 19 Aug 2011 09:59:45 +0000	0,1078557450	+0,000390105
Thu, 18 Aug 2011 11:49:13 +0000	0,1074656400	+0,000434956
Sat, 13 Aug 2011 11:06:05 +0000	0,1070306840	-0,000435777
Thu, 11 Aug 2011 00:55:21 +0000	0,1074664610	+0,000837591
Fri, 15 Jul 2011 06:42:44 +0000	0,1066288700	-0,002142241
Fri, 01 Jul 2011 16:35:46 +0000	0,1087711110	+0,000281059
Sun, 05 Jun 2011 13:24:55 +0000	0,1084900520	+0,000743562
Sun, 22 May 2011 02:26:50 +0000	0,1077464900	1,4811
Mon, 16 May 2011 01:24:38 +0000	0,1077613010	-0,000652209
Sun, 08 May 2011 03:30:46 +0000	0,1084135100	0

Обратите внимание, что информация об обменного курса DZD в HKD обнавляется каждые 3 часа. Last update was at Sat, 05 May 2018 23:21:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Гонконгский доллар

Примечание: График курса обмена валют Алжирский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Гонконгский доллар в течение 2554 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.