Обмен валюты

DZD/HKD


Обменный курс на сегодня для DZD/HKD является 0.0712 DZD за HKD, это означает, что с 100 Алжирские динары можете купить 7.12 Гонконгские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HKD.
  


DZD в HKD обменного курса

Дата Обменный курс Вариация
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
not_changed 0,0713000000 0
increased 0,0713000000 +0,0005
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0001
increased 0,0709000000 +0,0004
increased 0,0705000000 +10
decreased 0,0704000000 10
decreased 0,0705000000 -0,0001
not_changed 0,0706000000 0
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0005
not_changed 0,0711000000 0
increased 0,0711000000 +0,0001
increased 0,0710000000 +10
decreased 0,0709000000 10
not_changed 0,0710000000 0
increased 0,0710000000 +0,0004
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
decreased 0,0704000000 10
increased 0,0705000000 +0,0003
decreased 0,0702000000 -0,0002
decreased 0,0704000000 -0,0002
increased 0,0706000000 +0,0001
increased 0,0705000000 +0,0002
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0001
not_changed 0,0704000000 0
decreased 0,0704000000 10
decreased 0,0705000000 -0,0002
not_changed 0,0707000000 0
increased 0,0707000000 +0,0001
decreased 0,0706000000 -0,0001
decreased 0,0707000000 -0,0001
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0001
increased 0,0709000000 +0,0001
increased 0,0708000000 +0,0002
not_changed 0,0706000000 0
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0002
increased 0,0708000000 +0,0004
increased 0,0704000000 +0,0001
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0001
decreased 0,0701000000 -0,0003
increased 0,0704000000 +0,0003
decreased 0,0701000000 -0,0002
increased 0,0703000000 +0,0004
decreased 0,0699000000 -0,0001
not_changed 0,0700000000 0
increased 0,0700000000 +0,0003
not_changed 0,0697000000 0
not_changed 0,0697000000 0
decreased 0,0697000000 -0,0004
increased 0,0701000000 +0,0003
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0004
decreased 0,0702000000 -0,0003
increased 0,0705000000 +10
not_changed 0,0704000000 0
increased 0,0704000000 +0,0001
not_changed 0,0703000000 0
increased 0,0703000000 +0,0002
increased 0,0701000000 +10
not_changed 0,0700000000 0
not_changed 0,0700000000 0
not_changed 0,0700000000 0
not_changed 0,0700000000 0
increased 0,0700000000 +0,0002
not_changed 0,0698000000 0
not_changed 0,0698000000 0
not_changed 0,0698000000 0
decreased 0,0698000000 -0,0001
decreased 0,0699000000 -0,0006
decreased 0,0705000000 -0,0001
not_changed 0,0706000000 0
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0001
not_changed 0,0707000000 0
increased 0,0707000000 +0,0003
not_changed 0,0704000000 0
decreased 0,0704000000 -0,0002
increased 0,0706000000 +0,0002
not_changed 0,0704000000 0
increased 0,0704000000 +0,0002
decreased 0,0702000000 -0,0001
increased 0,0703000000 +0,0001
not_changed 0,0702000000 0
not_changed 0,0702000000 0
not_changed 0,0702000000 0
not_changed 0,0702000000 0
decreased 0,0702000000 -0,0004
not_changed 0,0706000000 0
not_changed 0,0706000000 0
not_changed 0,0706000000 0
decreased 0,0706000000 -0,0002
not_changed 0,0708000000 0
increased 0,0708000000 +0,0001
decreased 0,0707000000 -0,0003
not_changed 0,0710000000 0
increased 0,0710000000 +10
decreased 0,0709000000 10
decreased 0,0710000000 -0,0001
not_changed 0,0711000000 0
decreased 0,0711000000 -0,0001
not_changed 0,0712000000 0
increased 0,0712000000 +0,0001
increased 0,0711000000 +0,0003
not_changed 0,0708000000 0
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0004
decreased 0,0712000000 -0,0001
not_changed 0,0713000000 0
not_changed 0,0713000000 0
not_changed 0,0713000000 0
increased 0,0713000000 +0,0005
increased 0,0708000000 +0,0002
decreased 0,0706000000 -0,0001
not_changed 0,0707000000 0
increased 0,0707000000 +0,0006
increased 0,0701000000 +10
decreased 0,0700000000 10
increased 0,0701000000 +10
decreased 0,0700000000 10
not_changed 0,0701000000 0
not_changed 0,0701000000 0
not_changed 0,0701000000 0
decreased 0,0701000000 -0,0008
increased 0,0709000000 +0,0002
increased 0,0707000000 +0,0002
increased 0,0705000000 +0,0003
decreased 0,0702000000 -0,0004
decreased 0,0706000000 -0,0001
increased 0,0707000000 +0,0003
not_changed 0,0704000000 0
increased 0,0704000000 +0,0001
not_changed 0,0703000000 0
not_changed 0,0703000000 0
decreased 0,0703000000 -0,0001
not_changed 0,0704000000 0
decreased 0,0704000000 10
not_changed 0,0705000000 0
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0003
not_changed 0,0708000000 0
not_changed 0,0708000000 0
decreased 0,0708000000 -0,0002
not_changed 0,0710000000 0
decreased 0,0710000000 -0,0001
not_changed 0,0711000000 0
increased 0,0711000000 +0,0001
decreased 0,0710000000 -0,0003
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
decreased 0,0712000000 -0,0002
decreased 0,0714000000 -0,0004
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
not_changed 0,0717000000 0
increased 0,0717000000 +0,0003
not_changed 0,0714000000 0
increased 0,0714000000 +0,0009
not_changed 0,0705000000 0
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0001
increased 0,0706000000 +0,0001
increased 0,0705000000 +10
not_changed 0,0704000000 0
decreased 0,0704000000 10
increased 0,0705000000 +0,0002
decreased 0,0703000000 -0,0002
not_changed 0,0705000000 0
decreased 0,0705000000 -0,0003
not_changed 0,0708000000 0
increased 0,0708000000 +0,0003
decreased 0,0705000000 -0,0008
decreased 0,0713000000 -0,0002
increased 0,0715000000 +0,0002
decreased 0,0713000000 -0,0003
decreased 0,0716000000 -0,0006
decreased 0,0722000000 -0,0008
decreased 0,0730000000 -0,0001
not_changed 0,0731000000 0
decreased 0,0731000000 -0,0002
decreased 0,0733000000 -0,0001
decreased 0,0734000000 10
increased 0,0735000000 +10
decreased 0,0734000000 -0,0003
not_changed 0,0737000000 0
increased 0,0737000000 +0,0004
increased 0,0733000000 +0,0005
decreased 0,0728000000 -0,0007
increased 0,0735000000 +0,0006
increased 0,0729000000 +0,0003
not_changed 0,0726000000 0
increased 0,0726000000 +0,0004
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0005
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0001
not_changed 0,0727000000 0
not_changed 0,0727000000 0
increased 0,0727000000 +0,0002
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0005
increased 0,0727000000 +0,0005
increased 0,0722000000 +0,0003
not_changed 0,0719000000 0
decreased 0,0719000000 -0,0002
decreased 0,0721000000 -0,0001
not_changed 0,0722000000 0
decreased 0,0722000000 -0,0002
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0002
increased 0,0725000000 +0,0002
increased 0,0723000000 +0,0002
not_changed 0,0721000000 0
not_changed 0,0721000000 0
decreased 0,0721000000 -0,0004
decreased 0,0725000000 -0,0001
increased 0,0726000000 +0,0001
decreased 0,0725000000 -0,0001
decreased 0,0726000000 -0,0002
increased 0,0728000000 +0,0003
decreased 0,0725000000 -0,0001
increased 0,0726000000 +0,0003
decreased 0,0723000000 -0,0002
increased 0,0725000000 +0,0003
increased 0,0722000000 +0,0007
decreased 0,0715000000 -0,0001
increased 0,0716000000 +0,0001
decreased 0,0715000000 -0,0001
decreased 0,0716000000 -0,0002
not_changed 0,0718000000 0
not_changed 0,0718000000 0
increased 0,0718000000 +0,0001
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0001
decreased 0,0716000000 -0,0002
decreased 0,0718000000 -0,0002
increased 0,0720000000 +0,0002
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
decreased 0,0719000000 10
increased 0,0720000000 +10
not_changed 0,0719000000 0
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0001
not_changed 0,0719000000 0
decreased 0,0719000000 10
decreased 0,0720000000 -0,0004
decreased 0,0724000000 -0,0003
increased 0,0727000000 +0,0001
not_changed 0,0726000000 0
decreased 0,0726000000 -0,0002
decreased 0,0728000000 -0,0006
increased 0,0734000000 +0,0002
decreased 0,0732000000 -0,0006
increased 0,0738000000 +0,0004
decreased 0,0734000000 -0,0003
increased 0,0737000000 +0,0003
increased 0,0734000000 +0,0002
increased 0,0732000000 +0,0005
decreased 0,0727000000 -0,0002
decreased 0,0729000000 10
decreased 0,0730000000 -0,0006
increased 0,0736000000 +0,0007
decreased 0,0729000000 -0,0004
decreased 0,0733000000 -0,0005
decreased 0,0738000000 -0,0028
decreased 0,0766000000 -0,0004
decreased 0,0770000000 -0,0009
decreased 0,0779000000 -0,0004
increased 0,0783000000 +0,0005
increased 0,0778000000 +0,0002
decreased 0,0776000000 -0,0001
increased 0,0777000000 +0,0003
decreased 0,0774000000 -0,0004
decreased 0,0778000000 -0,0006
increased 0,0784000000 +0,0004
decreased 0,0780000000 -0,0002
decreased 0,0782000000 -0,0006
not_changed 0,0788000000 0
not_changed 0,0788000000 0
not_changed 0,0788000000 0
decreased 0,0788000000 -0,0004
increased 0,0792000000 +0,0003
not_changed 0,0789000000 0
increased 0,0789000000 +0,0008
increased 0,0781000000 +0,0001
decreased 0,0780000000 -0,0004
decreased 0,0784000000 -0,0007
not_changed 0,0791000000 0
not_changed 0,0791000000 0
not_changed 0,0791000000 0
decreased 0,0791000000 -0,0001
increased 0,0792000000 +0,0001
not_changed 0,0791000000 0
increased 0,0791000000 +0,0006
decreased 0,0785000000 -0,0006
decreased 0,0791000000 -0,0005
decreased 0,0796000000 -0,0002
decreased 0,0798000000 -0,0007
decreased 0,0805000000 -0,0017
increased 0,0822000000 +0,0002
decreased 0,0820000000 -0,0004
not_changed 0,0824000000 0
decreased 0,0824000000 -0,0001
decreased 0,0825000000 -0,0022
increased 0,0847000000 +0,0001
decreased 0,0846000000 -0,0029
not_changed 0,0875000000 0
not_changed 0,0875000000 0
decreased 0,0875000000 -0,0001
decreased 0,0876000000 -0,0002
decreased 0,0878000000 -0,0001
decreased 0,0879000000 -0,0003
not_changed 0,0882000000 0
decreased 0,0882000000 -0,0005
decreased 0,0887000000 -0,0002
increased 0,0889000000 +0,0002
not_changed 0,0887000000 0
not_changed 0,0887000000 0
not_changed 0,0887000000 0
decreased 0,0887000000 -0,0013
increased 0,0900000000 +0,001
not_changed 0,0890000000 0
decreased 0,0890000000 -0,0012
decreased 0,0902000000 -0,0002
increased 0,0904000000 +0,0006
decreased 0,0898000000 -0,0014
decreased 0,0912000000 -0,0003
decreased 0,0915000000 -0,0005
not_changed 0,0920000000 0
not_changed 0,0920000000 0
decreased 0,0920000000 -0,0006
increased 0,0926000000 +0,0001
decreased 0,0925000000 -0,0006
increased 0,0931000000 +0,0001
increased 0,0930000000 +0,0001
increased 0,0929000000 +0,0006
decreased 0,0923000000 -0,0022
decreased 0,0945000000 -0,0014
increased 0,0959000000 +0,0002
not_changed 0,0957000000 0
increased 0,0957000000 +0,0003
decreased 0,0954000000 -0,0017
increased 0,0971000000 +0,0007
decreased 0,0964000000 -0,0005
decreased 0,0969000000 -0,0001
increased 0,0970000000 +0,0009
decreased 0,0961000000 -0,001
increased 0,0971000000 +0,0004
decreased 0,0967000000 -0,0006
decreased 0,0973000000 -0,0002
decreased 0,0975000000 -0,0003
decreased 0,0978000000 -0,0001
increased 0,0979000000 +0,0001
not_changed 0,0978000000 0
decreased 0,0978000000 -0,0008
decreased 0,0986000000 -0,0001
decreased 0,0987000000 -0,0001
decreased 0,0988000000 -0,0003
decreased 0,0991000000 -0,0007
decreased 0,0998000000 -0,0003
increased 0,1001000000 +0,001
increased 0,0991000000 +10
decreased 0,0990000000 -0,0006
increased 0,0996000000 +0,0007
not_changed 0,0989000000 0
increased 0,0989000000 +0,0002
increased 0,0987000000 +0,001
decreased 0,0977000000 -0,0001
increased 0,0978000000 +0,0025847929
increased 0,0952152071 +4,61512
increased 0,0951690559 +0,0001694824
decreased 0,0949995735 -0,0003862109
increased 0,0953857844 +0,0002761827
not_changed 0,0951096017 0
increased 0,0951096017 +0,0005933876
decreased 0,0945162141 -0,0012713658
decreased 0,0957875799 -0,0005593777
decreased 0,0963469576 -0,0006706298
increased 0,0970175874 +6,22728
decreased 0,0969553146 -0,0003826107
decreased 0,0973379253 -0,0002098051
decreased 0,0975477304 -0,000925481
increased 0,0984732114 +0,0008655039
increased 0,0976077075 +0,0005150585
decreased 0,0970926490 -0,0002276297
decreased 0,0973202787 -0,0017264095
decreased 0,0990466882 3,94109
increased 0,0990860991 +8,00392
increased 0,0990060599 +0,000767446
increased 0,0982386139 +0,0002150765
increased 0,0980235374 +0,0003220757
decreased 0,0977014617 -0,0002817394
increased 0,0979832011 +0,0006599778
increased 0,0973232233 +7,82517
decreased 0,0972449716 -0,0005672761
decreased 0,0978122477 -0,0005377205
increased 0,0983499682 +0,0001606991
decreased 0,0981892691 -0,0001990047
increased 0,0983882738 +0,0002446258
decreased 0,0981436480 7,36879
decreased 0,0982173359 -0,0005066034
increased 0,0987239393 +0,0005232376
increased 0,0982007017 +9,607235
decreased 0,0981046294 -0,0004533799
decreased 0,0985580093 -0,0003380598
increased 0,0988960691 +0,0004643376
decreased 0,0984317315 -0,000310241
decreased 0,0987419725 -0,0006213516
decreased 0,0993633241 -0,0002519889
increased 0,0996153130 +0,0001279506
increased 0,0994873624 +4,73041
decreased 0,0994400583 -0,0001068562
increased 0,0995469145 +0,0003277344
not_changed 0,0992191801 0
not_changed 0,0992191801 0
decreased 0,0992191801 4,35592
increased 0,0992627393 +0,0001712523
decreased 0,0990914870 -0,0001094183
not_changed 0,0992009053 0
increased 0,0992009053 +0,0013794515
increased 0,0978214538 +9,14861
increased 0,0977299677 +0,0006166999
increased 0,0971132678 +0,0006126554
decreased 0,0965006124 -0,0002938321
decreased 0,0967944445 6,55132
decreased 0,0968599577 -0,0003312625
increased 0,0971912202 +0,0001835244
decreased 0,0970076958 -0,0009258938
increased 0,0979335896 +0,0002775213
decreased 0,0976560683 -0,0002802378
increased 0,0979363061 +0,0004403969
increased 0,0974959092 +0,003188631
decreased 0,0943072782 -0,0001510429
not_changed 0,0944583211 0
not_changed 0,0944583211 0
decreased 0,0944583211 -0,0053957932
increased 0,0998541143 +0,0004740757
decreased 0,0993800386 7,2148
decreased 0,0994521866 -0,0003352356
decreased 0,0997874222 -0,0013499468
increased 0,1011373690 +0,000352973
increased 0,1007843960 +0,0008937908
decreased 0,0998906052 -0,0004632558
decreased 0,1003538610 8,0699999999
not_changed 0,1003546680 0
decreased 0,1003546680 -0,000604706
decreased 0,1009593740 -0,000502056
decreased 0,1014614300 -0,003095878
decreased 0,1045573080 -0,00082431
decreased 0,1053816180 7,1883
increased 0,1054535010 +0,000750558
increased 0,1047029430 +0,000426757
decreased 0,1042761860 -0,000235034
increased 0,1045112200 +2,7698
increased 0,1044835220 +0,000256202
decreased 0,1042273200 1,4361
decreased 0,1042416810 -0,000376019
increased 0,1046177000 +0,000149706
increased 0,1044679940 +0,000344971
increased 0,1041230230 +0,000522074
decreased 0,1036009490 -0,000300593
decreased 0,1039015420 -0,0001651
increased 0,1040666420 +0,000695664
increased 0,1033709780 +0,000432197
decreased 0,1029387810 7,2534
increased 0,1030113150 +9,586
decreased 0,1030017290 3,3886
increased 0,1030356150 +0,001129087
increased 0,1019065280 +0,000221876
decreased 0,1016846520 -0,000485175
decreased 0,1021698270 -0,001914822
decreased 0,1040846490 -0,000475515
decreased 0,1045601640 -0,000264907
decreased 0,1048250710 -0,000186379
increased 0,1050114500 +0,000608876
decreased 0,1044025740 -0,000685595
decreased 0,1050881690 -0,000242905
increased 0,1053310740 +0,000568799
increased 0,1047622750 +0,001039885
decreased 0,1037223900 -0,001317303
decreased 0,1050396930 -0,000344898
increased 0,1053845910 +2,1368
decreased 0,1053632230 -0,001657739
increased 0,1070209620 +0,001682329
decreased 0,1053386330 -0,002803186
increased 0,1081418190 +0,000819079
decreased 0,1073227400 3,4055
decreased 0,1073567950 -0,00049895
increased 0,1078557450 +0,000390105
increased 0,1074656400 +0,000434956
decreased 0,1070306840 -0,000435777
increased 0,1074664610 +0,000837591
decreased 0,1066288700 -0,002142241
increased 0,1087711110 +0,000281059
increased 0,1084900520 +0,000743562
decreased 0,1077464900 1,4811
decreased 0,1077613010 -0,000652209
not_changed 0,1084135100 0
Обратите внимание, что информация об обменного курса DZD в HKD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Гонконгский доллар

Примечание: График курса обмена валют Алжирский динар/Гонконгский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Гонконгский доллар в течение 2183 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



HKD

Гонконгский доллар — Валюта Гонконга. Это восьмой наиболее торгуемых валют в мире. Гонконгский доллар делится на 100 центов.