Обменный курс на сегодня для DZD/HNL является DZD за HNL, это означает, что с 100 Алжирские динары можете купить Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HNL.

DZD в HNL обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 09:57:37 +0000	0,2075000000	+0,0017
Fri, 02 Mar 2018 04:04:46 +0000	0,2058000000	+0,002
Wed, 01 Nov 2017 04:32:20 +0000	0,2038000000	-0,0003
Sun, 29 Oct 2017 01:20:28 +0000	0,2041000000	-0,0008
Thu, 19 Oct 2017 10:38:30 +0000	0,2049000000	0
Wed, 18 Oct 2017 08:28:44 +0000	0,2049000000	-0,0006
Mon, 16 Oct 2017 19:06:42 +0000	0,2055000000	0
Sat, 14 Oct 2017 14:27:01 +0000	0,2055000000	0
Sun, 08 Oct 2017 15:40:42 +0000	0,2055000000	-0,0013
Wed, 04 Oct 2017 07:55:22 +0000	0,2068000000	+0,0001
Mon, 02 Oct 2017 21:01:57 +0000	0,2067000000	-0,0003
Sun, 01 Oct 2017 01:12:20 +0000	0,2070000000	-0,0028
Tue, 19 Sep 2017 20:26:41 +0000	0,2098000000	-0,0009
Mon, 18 Sep 2017 04:40:28 +0000	0,2107000000	+0,0005
Sat, 16 Sep 2017 20:59:50 +0000	0,2102000000	10
Fri, 15 Sep 2017 13:29:52 +0000	0,2103000000	0
Fri, 15 Sep 2017 02:05:04 +0000	0,2103000000	-0,0008
Sat, 09 Sep 2017 08:45:15 +0000	0,2111000000	+0,0008
Tue, 05 Sep 2017 04:42:09 +0000	0,2103000000	-0,0005
Mon, 04 Sep 2017 09:53:46 +0000	0,2108000000	+0,0005
Sun, 03 Sep 2017 02:03:09 +0000	0,2103000000	0
Sat, 02 Sep 2017 19:11:33 +0000	0,2103000000	-0,0023
Tue, 29 Aug 2017 16:38:23 +0000	0,2126000000	-0,0004
Mon, 28 Aug 2017 17:23:28 +0000	0,2130000000	+0,0004
Sat, 19 Aug 2017 23:03:37 +0000	0,2126000000	0
Sat, 19 Aug 2017 17:41:14 +0000	0,2126000000	+0,0001
Fri, 18 Aug 2017 17:19:50 +0000	0,2125000000	-0,0007
Mon, 14 Aug 2017 08:42:00 +0000	0,2132000000	-0,0027
Sat, 05 Aug 2017 17:26:08 +0000	0,2159000000	0
Fri, 04 Aug 2017 22:03:02 +0000	0,2159000000	+0,001
Wed, 26 Jul 2017 02:16:30 +0000	0,2149000000	-0,0004
Sun, 23 Jul 2017 17:26:54 +0000	0,2153000000	-0,0005
Fri, 21 Jul 2017 08:42:39 +0000	0,2158000000	+0,0011
Fri, 21 Jul 2017 02:43:41 +0000	0,2147000000	-0,0005
Tue, 18 Jul 2017 01:11:42 +0000	0,2152000000	+0,001
Thu, 13 Jul 2017 15:46:44 +0000	0,2142000000	-0,0035
Tue, 04 Jul 2017 06:42:32 +0000	0,2177000000	+0,002
Mon, 19 Jun 2017 07:23:14 +0000	0,2157000000	0
Sun, 18 Jun 2017 11:16:20 +0000	0,2157000000	+0,0009
Thu, 15 Jun 2017 18:06:37 +0000	0,2148000000	-0,0011
Thu, 15 Jun 2017 05:27:59 +0000	0,2159000000	-0,0003
Wed, 14 Jun 2017 15:01:24 +0000	0,2162000000	+0,0005
Tue, 13 Jun 2017 19:34:04 +0000	0,2157000000	-0,0004
Sun, 11 Jun 2017 18:48:00 +0000	0,2161000000	0
Sat, 10 Jun 2017 11:04:37 +0000	0,2161000000	-0,0002
Wed, 07 Jun 2017 04:05:59 +0000	0,2163000000	-0,0009
Mon, 05 Jun 2017 01:47:08 +0000	0,2172000000	+0,0008
Fri, 02 Jun 2017 14:10:11 +0000	0,2164000000	-0,0007
Thu, 01 Jun 2017 07:53:48 +0000	0,2171000000	+0,0007
Mon, 29 May 2017 22:49:01 +0000	0,2164000000	10
Sun, 28 May 2017 22:19:39 +0000	0,2165000000	+0,0006
Fri, 26 May 2017 21:49:01 +0000	0,2159000000	+0,0005
Thu, 18 May 2017 10:00:20 +0000	0,2154000000	-0,0003
Tue, 16 May 2017 21:43:37 +0000	0,2157000000	+0,0015
Sat, 13 May 2017 12:16:45 +0000	0,2142000000	0
Sat, 13 May 2017 06:29:14 +0000	0,2142000000	+0,0003
Thu, 11 May 2017 23:29:59 +0000	0,2139000000	-0,0004
Thu, 11 May 2017 02:02:07 +0000	0,2143000000	-0,0004
Tue, 09 May 2017 05:24:13 +0000	0,2147000000	+10
Sat, 06 May 2017 20:29:17 +0000	0,2146000000	+0,0005
Sun, 30 Apr 2017 03:13:34 +0000	0,2141000000	-0,0004
Fri, 28 Apr 2017 17:59:33 +0000	0,2145000000	+10
Fri, 28 Apr 2017 05:12:14 +0000	0,2144000000	0
Fri, 28 Apr 2017 01:46:14 +0000	0,2144000000	-0,0006
Thu, 27 Apr 2017 04:07:22 +0000	0,2150000000	+0,0006
Tue, 25 Apr 2017 06:38:22 +0000	0,2144000000	+0,0012
Wed, 19 Apr 2017 12:45:21 +0000	0,2132000000	+0,0017
Thu, 13 Apr 2017 01:14:17 +0000	0,2115000000	-0,0005
Fri, 07 Apr 2017 15:05:22 +0000	0,2120000000	-0,001
Thu, 06 Apr 2017 07:23:10 +0000	0,2130000000	-0,0004
Wed, 05 Apr 2017 08:51:12 +0000	0,2134000000	-0,0003
Tue, 04 Apr 2017 02:14:31 +0000	0,2137000000	0
Mon, 03 Apr 2017 16:53:43 +0000	0,2137000000	-0,0003
Sun, 02 Apr 2017 08:18:57 +0000	0,2140000000	-0,0002
Fri, 31 Mar 2017 12:53:18 +0000	0,2142000000	+0,0016
Fri, 31 Mar 2017 00:48:29 +0000	0,2126000000	-0,0018
Tue, 28 Mar 2017 15:12:33 +0000	0,2144000000	-0,0003
Sun, 26 Mar 2017 13:07:13 +0000	0,2147000000	0
Sun, 26 Mar 2017 02:34:53 +0000	0,2147000000	+10
Thu, 23 Mar 2017 08:59:16 +0000	0,2146000000	-0,0008
Thu, 23 Mar 2017 04:18:06 +0000	0,2154000000	+0,0004
Wed, 22 Mar 2017 15:54:48 +0000	0,2150000000	-0,0001
Wed, 22 Mar 2017 12:37:05 +0000	0,2151000000	10
Tue, 21 Mar 2017 22:51:08 +0000	0,2152000000	+10
Sat, 18 Mar 2017 17:40:47 +0000	0,2151000000	+0,0007
Thu, 16 Mar 2017 09:33:58 +0000	0,2144000000	+0,0005
Tue, 14 Mar 2017 06:53:18 +0000	0,2139000000	+0,0003
Fri, 10 Mar 2017 00:36:14 +0000	0,2136000000	+0,0005
Thu, 09 Mar 2017 13:46:44 +0000	0,2131000000	-0,0005
Tue, 07 Mar 2017 14:04:55 +0000	0,2136000000	-0,0002
Sun, 05 Mar 2017 15:09:31 +0000	0,2138000000	-0,0001
Fri, 03 Mar 2017 13:30:11 +0000	0,2139000000	+0,0013
Wed, 01 Mar 2017 22:39:47 +0000	0,2126000000	-0,0016
Tue, 28 Feb 2017 14:43:43 +0000	0,2142000000	+10
Tue, 28 Feb 2017 08:46:12 +0000	0,2141000000	+0,0004
Mon, 27 Feb 2017 08:56:08 +0000	0,2137000000	+0,0009
Sun, 26 Feb 2017 21:18:32 +0000	0,2128000000	0
Sun, 26 Feb 2017 04:38:13 +0000	0,2128000000	-0,0007
Tue, 21 Feb 2017 15:29:50 +0000	0,2135000000	-0,0007
Mon, 20 Feb 2017 16:04:59 +0000	0,2142000000	+0,001
Sun, 19 Feb 2017 05:54:44 +0000	0,2132000000	-0,0002
Thu, 16 Feb 2017 11:04:28 +0000	0,2134000000	-0,0002
Wed, 15 Feb 2017 04:49:43 +0000	0,2136000000	-0,0011
Mon, 13 Feb 2017 13:03:38 +0000	0,2147000000	-0,0005
Wed, 08 Feb 2017 23:52:56 +0000	0,2152000000	+0,001
Wed, 08 Feb 2017 17:52:03 +0000	0,2142000000	-0,0011
Tue, 07 Feb 2017 21:37:15 +0000	0,2153000000	+0,0004
Tue, 07 Feb 2017 08:20:38 +0000	0,2149000000	-0,0002
Sun, 05 Feb 2017 00:43:58 +0000	0,2151000000	0
Sat, 04 Feb 2017 04:42:15 +0000	0,2151000000	-0,0006
Fri, 03 Feb 2017 13:14:02 +0000	0,2157000000	-0,0005
Thu, 02 Feb 2017 11:31:46 +0000	0,2162000000	+0,0008
Mon, 30 Jan 2017 10:34:04 +0000	0,2154000000	+0,0003
Sun, 29 Jan 2017 08:25:16 +0000	0,2151000000	0
Sun, 29 Jan 2017 04:42:40 +0000	0,2151000000	0
Wed, 25 Jan 2017 00:48:57 +0000	0,2151000000	-0,0007
Tue, 24 Jan 2017 19:12:28 +0000	0,2158000000	+0,0009
Sat, 21 Jan 2017 19:16:47 +0000	0,2149000000	0
Fri, 20 Jan 2017 09:36:10 +0000	0,2149000000	+0,0003
Thu, 19 Jan 2017 03:32:26 +0000	0,2146000000	+0,0072
Sun, 15 Jan 2017 15:38:17 +0000	0,2074000000	0
Sun, 15 Jan 2017 11:00:59 +0000	0,2074000000	0
Sat, 14 Jan 2017 08:30:47 +0000	0,2074000000	-0,0062
Mon, 09 Jan 2017 21:28:21 +0000	0,2136000000	+0,005
Sat, 07 Jan 2017 22:21:15 +0000	0,2086000000	-0,0018
Mon, 02 Jan 2017 01:04:28 +0000	0,2104000000	0
Sun, 01 Jan 2017 21:34:03 +0000	0,2104000000	10
Sun, 01 Jan 2017 17:13:20 +0000	0,2105000000	-0,0001
Fri, 30 Dec 2016 19:11:39 +0000	0,2106000000	+0,0002
Thu, 29 Dec 2016 13:45:06 +0000	0,2104000000	0
Tue, 27 Dec 2016 17:51:01 +0000	0,2104000000	-0,0007
Sun, 25 Dec 2016 02:31:58 +0000	0,2111000000	0
Sat, 24 Dec 2016 20:29:04 +0000	0,2111000000	0
Sat, 24 Dec 2016 05:52:06 +0000	0,2111000000	+0,0037
Sat, 10 Dec 2016 17:12:33 +0000	0,2074000000	0
Fri, 09 Dec 2016 21:56:49 +0000	0,2074000000	-0,0013
Thu, 08 Dec 2016 21:18:58 +0000	0,2087000000	+0,0005
Sun, 04 Dec 2016 02:06:51 +0000	0,2082000000	-0,0004
Thu, 01 Dec 2016 10:20:02 +0000	0,2086000000	0
Wed, 30 Nov 2016 22:58:02 +0000	0,2086000000	0
Wed, 30 Nov 2016 14:23:57 +0000	0,2086000000	+0,0004
Tue, 29 Nov 2016 20:18:15 +0000	0,2082000000	+0,0012
Sun, 27 Nov 2016 08:00:32 +0000	0,2070000000	0
Fri, 25 Nov 2016 23:58:05 +0000	0,2070000000	-0,0012
Thu, 24 Nov 2016 07:50:53 +0000	0,2082000000	-0,0004
Tue, 22 Nov 2016 09:41:23 +0000	0,2086000000	+0,0014
Sun, 20 Nov 2016 22:07:47 +0000	0,2072000000	0
Sat, 19 Nov 2016 11:38:49 +0000	0,2072000000	+0,0012
Wed, 16 Nov 2016 18:39:06 +0000	0,2060000000	-0,0023
Fri, 11 Nov 2016 21:38:03 +0000	0,2083000000	+0,0014
Sun, 06 Nov 2016 03:53:20 +0000	0,2069000000	+0,0005
Sat, 05 Nov 2016 04:40:54 +0000	0,2064000000	+0,001
Tue, 25 Oct 2016 20:47:37 +0000	0,2054000000	+0,0002
Sun, 23 Oct 2016 00:55:45 +0000	0,2052000000	-0,0003
Thu, 20 Oct 2016 16:50:19 +0000	0,2055000000	-0,0002
Wed, 19 Oct 2016 00:44:22 +0000	0,2057000000	0
Sat, 15 Oct 2016 23:34:12 +0000	0,2057000000	+0,0002
Wed, 12 Oct 2016 20:47:14 +0000	0,2055000000	-0,002
Sun, 09 Oct 2016 14:49:20 +0000	0,2075000000	0
Sun, 09 Oct 2016 08:19:35 +0000	0,2075000000	-0,0005
Wed, 05 Oct 2016 00:20:45 +0000	0,2080000000	-0,0007
Tue, 04 Oct 2016 03:57:57 +0000	0,2087000000	+0,0008
Mon, 03 Oct 2016 19:08:12 +0000	0,2079000000	-0,0005
Sat, 01 Oct 2016 06:46:48 +0000	0,2084000000	+0,0008
Sun, 25 Sep 2016 17:14:18 +0000	0,2076000000	0
Sun, 25 Sep 2016 13:57:49 +0000	0,2076000000	0
Sat, 24 Sep 2016 20:10:38 +0000	0,2076000000	+0,0004
Thu, 22 Sep 2016 02:15:22 +0000	0,2072000000	-0,0012
Mon, 19 Sep 2016 09:48:55 +0000	0,2084000000	0
Mon, 19 Sep 2016 05:56:32 +0000	0,2084000000	0
Sun, 18 Sep 2016 15:32:21 +0000	0,2084000000	-0,0004
Fri, 16 Sep 2016 09:36:54 +0000	0,2088000000	0
Fri, 16 Sep 2016 04:01:44 +0000	0,2088000000	-0,0002
Wed, 14 Sep 2016 03:34:58 +0000	0,2090000000	-0,0009
Sun, 11 Sep 2016 19:28:38 +0000	0,2099000000	0
Sat, 10 Sep 2016 21:13:29 +0000	0,2099000000	0
Fri, 09 Sep 2016 20:48:11 +0000	0,2099000000	+0,0012
Mon, 05 Sep 2016 05:12:18 +0000	0,2087000000	-0,0006
Thu, 01 Sep 2016 05:13:49 +0000	0,2093000000	-0,0011
Mon, 29 Aug 2016 09:39:42 +0000	0,2104000000	0
Thu, 25 Aug 2016 11:14:23 +0000	0,2104000000	-0,0007
Tue, 23 Aug 2016 14:16:33 +0000	0,2111000000	+0,0002
Tue, 23 Aug 2016 03:18:47 +0000	0,2109000000	+0,0014
Sat, 20 Aug 2016 22:37:23 +0000	0,2095000000	+0,0011
Mon, 15 Aug 2016 11:49:10 +0000	0,2084000000	0
Sun, 14 Aug 2016 09:40:20 +0000	0,2084000000	+0,0004
Thu, 11 Aug 2016 17:24:45 +0000	0,2080000000	0
Sat, 06 Aug 2016 04:21:11 +0000	0,2080000000	-0,0006
Tue, 02 Aug 2016 02:41:19 +0000	0,2086000000	+0,0029
Sun, 31 Jul 2016 01:21:17 +0000	0,2057000000	0
Fri, 29 Jul 2016 23:33:45 +0000	0,2057000000	+0,0007
Wed, 27 Jul 2016 04:18:34 +0000	0,2050000000	+0,0004
Fri, 22 Jul 2016 19:49:50 +0000	0,2046000000	-0,0013
Wed, 20 Jul 2016 14:06:17 +0000	0,2059000000	-0,0002
Tue, 19 Jul 2016 22:58:39 +0000	0,2061000000	-0,0009
Sun, 17 Jul 2016 11:41:50 +0000	0,2070000000	0
Sat, 16 Jul 2016 00:25:15 +0000	0,2070000000	+0,0019
Sun, 10 Jul 2016 11:28:06 +0000	0,2051000000	-0,0006
Fri, 08 Jul 2016 04:02:38 +0000	0,2057000000	-0,0008
Tue, 05 Jul 2016 13:03:24 +0000	0,2065000000	-0,0001
Mon, 04 Jul 2016 10:46:14 +0000	0,2066000000	+0,0001
Thu, 30 Jun 2016 22:13:45 +0000	0,2065000000	+0,0008
Wed, 29 Jun 2016 22:41:46 +0000	0,2057000000	0
Wed, 29 Jun 2016 12:26:23 +0000	0,2057000000	0
Tue, 28 Jun 2016 19:54:20 +0000	0,2057000000	+0,0007
Sat, 25 Jun 2016 11:16:01 +0000	0,2050000000	-0,0023
Tue, 21 Jun 2016 13:32:58 +0000	0,2073000000	+0,0002
Sat, 18 Jun 2016 18:39:34 +0000	0,2071000000	+0,0004
Thu, 16 Jun 2016 08:48:44 +0000	0,2067000000	0
Wed, 15 Jun 2016 16:22:52 +0000	0,2067000000	+0,0004
Tue, 14 Jun 2016 19:14:56 +0000	0,2063000000	+0,0002
Sun, 12 Jun 2016 15:14:21 +0000	0,2061000000	0
Sat, 11 Jun 2016 13:47:28 +0000	0,2061000000	+0,0009
Sun, 05 Jun 2016 02:06:49 +0000	0,2052000000	-0,0016
Fri, 03 Jun 2016 17:40:11 +0000	0,2068000000	+0,0014
Fri, 03 Jun 2016 01:30:02 +0000	0,2054000000	+0,0002
Wed, 01 Jun 2016 09:17:43 +0000	0,2052000000	+10
Tue, 31 May 2016 16:53:00 +0000	0,2051000000	0
Mon, 30 May 2016 05:49:09 +0000	0,2051000000	10
Fri, 27 May 2016 20:32:18 +0000	0,2052000000	0
Thu, 26 May 2016 11:54:45 +0000	0,2052000000	+0,0002
Tue, 24 May 2016 04:36:17 +0000	0,2050000000	-0,0002
Mon, 23 May 2016 00:58:15 +0000	0,2052000000	+0,0003
Sun, 22 May 2016 14:30:15 +0000	0,2049000000	0
Fri, 20 May 2016 23:15:26 +0000	0,2049000000	-0,0005
Thu, 19 May 2016 00:44:19 +0000	0,2054000000	0
Wed, 18 May 2016 13:34:48 +0000	0,2054000000	-0,0008
Mon, 16 May 2016 12:49:08 +0000	0,2062000000	0
Mon, 16 May 2016 07:50:21 +0000	0,2062000000	0
Mon, 16 May 2016 02:23:27 +0000	0,2062000000	+0,0011
Sun, 15 May 2016 11:59:30 +0000	0,2051000000	-0,0014
Fri, 13 May 2016 09:05:38 +0000	0,2065000000	-0,0001
Mon, 09 May 2016 19:54:10 +0000	0,2066000000	+0,0007
Fri, 06 May 2016 23:18:06 +0000	0,2059000000	-0,0009
Fri, 06 May 2016 11:34:52 +0000	0,2068000000	-0,0003
Thu, 05 May 2016 06:38:07 +0000	0,2071000000	-0,0005
Tue, 03 May 2016 03:03:33 +0000	0,2076000000	+0,001
Sat, 30 Apr 2016 07:17:15 +0000	0,2066000000	-0,0004
Fri, 29 Apr 2016 20:54:50 +0000	0,2070000000	+0,0005
Thu, 21 Apr 2016 15:11:55 +0000	0,2065000000	-0,0006
Sun, 17 Apr 2016 15:51:37 +0000	0,2071000000	0
Sat, 16 Apr 2016 17:28:09 +0000	0,2071000000	-0,0007
Wed, 13 Apr 2016 20:19:35 +0000	0,2078000000	-0,0015
Mon, 11 Apr 2016 02:15:27 +0000	0,2093000000	+0,0001
Sun, 03 Apr 2016 05:13:42 +0000	0,2092000000	0
Sun, 03 Apr 2016 01:57:15 +0000	0,2092000000	+0,0021
Wed, 30 Mar 2016 05:37:35 +0000	0,2071000000	+0,0015
Sun, 27 Mar 2016 13:41:23 +0000	0,2056000000	0
Sat, 26 Mar 2016 02:41:37 +0000	0,2056000000	-0,0002
Thu, 24 Mar 2016 02:54:52 +0000	0,2058000000	+0,0001
Wed, 23 Mar 2016 23:23:26 +0000	0,2057000000	-0,0001
Sat, 19 Mar 2016 13:59:24 +0000	0,2058000000	+0,001
Wed, 16 Mar 2016 17:19:21 +0000	0,2048000000	-0,0017
Mon, 14 Mar 2016 00:47:59 +0000	0,2065000000	0
Sun, 13 Mar 2016 11:48:15 +0000	0,2065000000	0
Sat, 12 Mar 2016 17:16:35 +0000	0,2065000000	-0,0012
Wed, 09 Mar 2016 11:34:48 +0000	0,2077000000	+0,0003
Mon, 07 Mar 2016 06:45:29 +0000	0,2074000000	-0,0007
Sun, 06 Mar 2016 04:58:45 +0000	0,2081000000	10
Sun, 28 Feb 2016 09:21:26 +0000	0,2082000000	-0,0035
Tue, 23 Feb 2016 13:45:15 +0000	0,2117000000	-0,0013
Sun, 21 Feb 2016 14:43:04 +0000	0,2130000000	+0,0006
Fri, 19 Feb 2016 09:55:06 +0000	0,2124000000	0
Thu, 18 Feb 2016 14:51:31 +0000	0,2124000000	-0,0006
Wed, 17 Feb 2016 08:22:56 +0000	0,2130000000	-0,0001
Mon, 15 Feb 2016 19:34:30 +0000	0,2131000000	-0,0004
Mon, 15 Feb 2016 03:31:23 +0000	0,2135000000	-0,001
Thu, 11 Feb 2016 14:05:34 +0000	0,2145000000	+0,001
Wed, 10 Feb 2016 11:02:11 +0000	0,2135000000	+0,0014
Sat, 06 Feb 2016 16:43:23 +0000	0,2121000000	+0,0035
Sun, 31 Jan 2016 03:49:47 +0000	0,2086000000	-0,0009
Fri, 29 Jan 2016 17:20:59 +0000	0,2095000000	-0,0006
Wed, 27 Jan 2016 04:51:09 +0000	0,2101000000	+0,0006
Mon, 25 Jan 2016 23:25:49 +0000	0,2095000000	+0,0006
Fri, 22 Jan 2016 16:31:44 +0000	0,2089000000	0
Fri, 22 Jan 2016 07:43:26 +0000	0,2089000000	0
Mon, 18 Jan 2016 10:35:18 +0000	0,2089000000	+0,0005
Mon, 18 Jan 2016 04:14:04 +0000	0,2084000000	-0,0006
Sun, 17 Jan 2016 00:30:50 +0000	0,2090000000	+10
Thu, 14 Jan 2016 07:55:32 +0000	0,2089000000	+10
Tue, 12 Jan 2016 03:02:19 +0000	0,2088000000	-0,0009
Sun, 10 Jan 2016 16:01:31 +0000	0,2097000000	0
Sat, 09 Jan 2016 04:05:13 +0000	0,2097000000	+0,0011
Fri, 08 Jan 2016 20:27:33 +0000	0,2086000000	+0,0012
Wed, 06 Jan 2016 11:22:02 +0000	0,2074000000	-0,0002
Tue, 05 Jan 2016 23:25:34 +0000	0,2076000000	-0,0009
Mon, 04 Jan 2016 05:36:24 +0000	0,2085000000	-0,0002
Wed, 30 Dec 2015 01:24:14 +0000	0,2087000000	-0,0005
Sat, 26 Dec 2015 21:51:27 +0000	0,2092000000	+0,0006
Fri, 25 Dec 2015 08:40:32 +0000	0,2086000000	+0,0005
Wed, 23 Dec 2015 13:53:31 +0000	0,2081000000	-0,0003
Thu, 17 Dec 2015 08:09:11 +0000	0,2084000000	-0,0005
Sun, 13 Dec 2015 22:35:33 +0000	0,2089000000	0
Sun, 13 Dec 2015 18:48:24 +0000	0,2089000000	0
Fri, 11 Dec 2015 23:00:00 +0000	0,2089000000	+0,0013
Wed, 09 Dec 2015 01:56:24 +0000	0,2076000000	+0,0003
Sun, 06 Dec 2015 14:12:09 +0000	0,2073000000	+0,0022
Tue, 01 Dec 2015 11:18:04 +0000	0,2051000000	-0,0003
Fri, 27 Nov 2015 20:16:58 +0000	0,2054000000	-0,0003
Wed, 25 Nov 2015 02:24:11 +0000	0,2057000000	+0,0008
Tue, 24 Nov 2015 18:10:20 +0000	0,2049000000	-0,0008
Fri, 20 Nov 2015 02:58:04 +0000	0,2057000000	-0,0001
Thu, 19 Nov 2015 19:24:24 +0000	0,2058000000	+0,0008
Tue, 17 Nov 2015 22:20:16 +0000	0,2050000000	-0,0005
Mon, 16 Nov 2015 20:47:13 +0000	0,2055000000	+0,0009
Mon, 16 Nov 2015 01:05:30 +0000	0,2046000000	-0,0009
Sat, 14 Nov 2015 09:38:19 +0000	0,2055000000	0
Sat, 14 Nov 2015 05:16:23 +0000	0,2055000000	+10
Fri, 13 Nov 2015 11:19:48 +0000	0,2054000000	0
Sun, 08 Nov 2015 20:50:00 +0000	0,2054000000	0
Sat, 07 Nov 2015 14:37:18 +0000	0,2054000000	0
Fri, 06 Nov 2015 20:31:46 +0000	0,2054000000	-0,0005
Fri, 06 Nov 2015 12:06:16 +0000	0,2059000000	-0,0007
Fri, 30 Oct 2015 20:20:21 +0000	0,2066000000	10
Thu, 29 Oct 2015 15:07:03 +0000	0,2067000000	-0,0017
Sun, 25 Oct 2015 15:18:40 +0000	0,2084000000	+0,001
Fri, 23 Oct 2015 09:58:12 +0000	0,2074000000	-0,0012
Thu, 22 Oct 2015 21:17:47 +0000	0,2086000000	10
Sat, 17 Oct 2015 03:28:22 +0000	0,2087000000	+10
Wed, 14 Oct 2015 04:07:30 +0000	0,2086000000	+0,0002
Sun, 11 Oct 2015 18:33:49 +0000	0,2084000000	+0,0003
Tue, 06 Oct 2015 12:19:48 +0000	0,2081000000	+0,0012
Tue, 06 Oct 2015 01:51:08 +0000	0,2069000000	+0,0006
Sat, 26 Sep 2015 06:40:55 +0000	0,2063000000	0
Fri, 25 Sep 2015 20:57:26 +0000	0,2063000000	-0,0002
Fri, 25 Sep 2015 17:52:14 +0000	0,2065000000	-0,0008
Thu, 10 Sep 2015 18:31:40 +0000	0,2073000000	+0,0007
Wed, 09 Sep 2015 06:59:31 +0000	0,2066000000	+0,0001
Tue, 08 Sep 2015 16:31:34 +0000	0,2065000000	-0,0009
Wed, 02 Sep 2015 11:33:36 +0000	0,2074000000	-0,0031
Mon, 24 Aug 2015 17:46:22 +0000	0,2105000000	+0,0009
Sat, 22 Aug 2015 04:46:33 +0000	0,2096000000	+0,0014
Tue, 18 Aug 2015 12:28:46 +0000	0,2082000000	-0,0008
Sat, 15 Aug 2015 18:54:52 +0000	0,2090000000	-0,0082
Tue, 11 Aug 2015 05:19:13 +0000	0,2172000000	-0,0011
Sun, 09 Aug 2015 15:30:57 +0000	0,2183000000	-0,0004
Fri, 07 Aug 2015 13:59:45 +0000	0,2187000000	-0,0022
Mon, 03 Aug 2015 03:45:47 +0000	0,2209000000	-0,0003
Sat, 01 Aug 2015 06:12:25 +0000	0,2212000000	0
Sat, 01 Aug 2015 01:23:01 +0000	0,2212000000	10
Fri, 31 Jul 2015 18:53:49 +0000	0,2213000000	+0,001
Sun, 26 Jul 2015 13:02:54 +0000	0,2203000000	0
Sun, 26 Jul 2015 00:45:17 +0000	0,2203000000	0
Sat, 25 Jul 2015 08:51:10 +0000	0,2203000000	+0,0013
Mon, 20 Jul 2015 21:35:31 +0000	0,2190000000	-0,0007
Wed, 15 Jul 2015 15:36:08 +0000	0,2197000000	10
Wed, 15 Jul 2015 03:20:27 +0000	0,2198000000	-0,0011
Mon, 13 Jul 2015 04:51:21 +0000	0,2209000000	-0,0004
Fri, 10 Jul 2015 11:01:10 +0000	0,2213000000	+0,0004
Thu, 09 Jul 2015 11:49:57 +0000	0,2209000000	+0,0016
Tue, 07 Jul 2015 13:27:33 +0000	0,2193000000	-0,0007
Tue, 07 Jul 2015 02:35:48 +0000	0,2200000000	-0,0005
Mon, 06 Jul 2015 16:58:29 +0000	0,2205000000	-0,0003
Fri, 03 Jul 2015 06:51:24 +0000	0,2208000000	-0,0006
Tue, 30 Jun 2015 19:23:31 +0000	0,2214000000	-0,0002
Sat, 27 Jun 2015 20:03:17 +0000	0,2216000000	-0,0003
Thu, 25 Jun 2015 11:09:18 +0000	0,2219000000	-0,0005
Tue, 23 Jun 2015 08:08:23 +0000	0,2224000000	-0,0007
Sun, 21 Jun 2015 05:31:33 +0000	0,2231000000	-0,0002
Thu, 18 Jun 2015 16:53:56 +0000	0,2233000000	-0,0002
Tue, 16 Jun 2015 16:25:30 +0000	0,2235000000	+0,0004
Sat, 13 Jun 2015 21:30:50 +0000	0,2231000000	+10
Fri, 12 Jun 2015 12:45:15 +0000	0,2230000000	-0,0006
Fri, 12 Jun 2015 08:23:13 +0000	0,2236000000	-0,0005
Wed, 10 Jun 2015 22:16:02 +0000	0,2241000000	+0,0008
Sat, 06 Jun 2015 23:47:39 +0000	0,2233000000	+0,003
Mon, 01 Jun 2015 13:31:52 +0000	0,2203000000	+0,0003
Mon, 01 Jun 2015 07:14:55 +0000	0,2200000000	+0,0004
Tue, 26 May 2015 17:04:03 +0000	0,2196000000	-0,0008
Sun, 24 May 2015 01:06:21 +0000	0,2204000000	0
Sat, 23 May 2015 09:44:38 +0000	0,2204000000	-0,0017
Thu, 21 May 2015 02:31:35 +0000	0,2221000000	-0,0019
Sat, 16 May 2015 09:27:20 +0000	0,2240000000	-0,0002
Fri, 15 May 2015 09:15:54 +0000	0,2242000000	-0,0002
Tue, 12 May 2015 09:23:03 +0000	0,2244000000	-0,0011
Mon, 04 May 2015 11:16:31 +0000	0,2255000000	-0,0005
Sun, 03 May 2015 23:25:38 +0000	0,2260000000	+0,0018
Mon, 27 Apr 2015 06:19:10 +0000	0,2242000000	0
Sat, 25 Apr 2015 20:11:05 +0000	0,2242000000	+0,009
Wed, 15 Apr 2015 21:06:47 +0000	0,2152000000	-0,0013
Thu, 09 Apr 2015 21:24:29 +0000	0,2165000000	-0,0033
Sun, 15 Mar 2015 06:04:39 +0000	0,2198000000	0
Sat, 14 Mar 2015 04:05:13 +0000	0,2198000000	+0,0041
Thu, 12 Mar 2015 13:19:34 +0000	0,2157000000	-0,0021
Tue, 10 Mar 2015 21:23:06 +0000	0,2178000000	-0,0001
Tue, 10 Mar 2015 08:21:39 +0000	0,2179000000	-0,001
Sat, 07 Mar 2015 04:21:30 +0000	0,2189000000	-0,0035
Mon, 23 Feb 2015 00:53:33 +0000	0,2224000000	+0,0002
Sat, 21 Feb 2015 10:17:40 +0000	0,2222000000	-0,0005
Thu, 19 Feb 2015 00:13:08 +0000	0,2227000000	-0,0004
Sun, 15 Feb 2015 00:01:55 +0000	0,2231000000	0
Sat, 14 Feb 2015 13:04:01 +0000	0,2231000000	-0,0006
Thu, 12 Feb 2015 20:43:19 +0000	0,2237000000	-0,0133
Thu, 22 Jan 2015 08:39:05 +0000	0,2370000000	-0,0001
Tue, 20 Jan 2015 16:25:06 +0000	0,2371000000	0
Sun, 18 Jan 2015 05:14:02 +0000	0,2371000000	-0,0002
Fri, 16 Jan 2015 19:05:03 +0000	0,2373000000	-0,0006
Fri, 16 Jan 2015 09:58:20 +0000	0,2379000000	10
Tue, 13 Jan 2015 03:56:14 +0000	0,2380000000	0
Mon, 12 Jan 2015 07:32:45 +0000	0,2380000000	-0,0006
Mon, 05 Jan 2015 21:16:49 +0000	0,2386000000	+0,0002
Fri, 02 Jan 2015 01:29:32 +0000	0,2384000000	-0,0013
Sun, 28 Dec 2014 04:55:48 +0000	0,2397000000	0
Sun, 28 Dec 2014 00:26:57 +0000	0,2397000000	-0,0001
Fri, 26 Dec 2014 18:02:40 +0000	0,2398000000	+0,0002
Thu, 25 Dec 2014 05:55:06 +0000	0,2396000000	-0,001
Sat, 20 Dec 2014 03:05:22 +0000	0,2406000000	-0,003
Mon, 15 Dec 2014 13:47:46 +0000	0,2436000000	-0,0004
Sat, 13 Dec 2014 06:55:33 +0000	0,2440000000	+0,0002
Fri, 12 Dec 2014 18:05:37 +0000	0,2438000000	-0,0002
Thu, 11 Dec 2014 10:16:20 +0000	0,2440000000	+0,0008
Thu, 11 Dec 2014 06:50:16 +0000	0,2432000000	-0,0002
Wed, 10 Dec 2014 01:41:57 +0000	0,2434000000	+0,0005
Sun, 07 Dec 2014 14:01:18 +0000	0,2429000000	0
Sun, 07 Dec 2014 01:25:45 +0000	0,2429000000	0
Fri, 05 Dec 2014 19:37:33 +0000	0,2429000000	-0,0031
Tue, 02 Dec 2014 16:09:12 +0000	0,2460000000	+0,0005
Sun, 30 Nov 2014 05:06:13 +0000	0,2455000000	-0,0048
Thu, 20 Nov 2014 03:15:40 +0000	0,2503000000	-0,0009
Thu, 13 Nov 2014 13:22:35 +0000	0,2512000000	-0,0002
Thu, 13 Nov 2014 07:35:12 +0000	0,2514000000	+0,0006
Mon, 10 Nov 2014 14:41:33 +0000	0,2508000000	-0,0021
Sat, 08 Nov 2014 21:31:45 +0000	0,2529000000	-0,0014
Sat, 01 Nov 2014 20:44:25 +0000	0,2543000000	-0,0015
Wed, 29 Oct 2014 14:40:54 +0000	0,2558000000	+0,0001
Wed, 29 Oct 2014 08:37:03 +0000	0,2557000000	+0,0003
Tue, 28 Oct 2014 08:11:37 +0000	0,2554000000	+0,0007
Fri, 24 Oct 2014 17:31:39 +0000	0,2547000000	+0,0007
Thu, 23 Oct 2014 10:24:16 +0000	0,2540000000	-0,0005
Fri, 10 Oct 2014 21:42:46 +0000	0,2545000000	10
Fri, 10 Oct 2014 08:53:09 +0000	0,2546000000	-0,0065
Mon, 15 Sep 2014 10:38:58 +0000	0,2611000000	10
Sat, 13 Sep 2014 09:43:28 +0000	0,2612000000	-0,0003
Thu, 11 Sep 2014 23:24:17 +0000	0,2615000000	-0,0005
Tue, 02 Sep 2014 00:17:08 +0000	0,2620000000	-0,0004
Sat, 30 Aug 2014 08:28:12 +0000	0,2624000000	+0,0006
Wed, 13 Aug 2014 00:50:30 +0000	0,2618000000	-0,001
Tue, 12 Aug 2014 09:45:16 +0000	0,2628000000	+0,0014
Tue, 05 Aug 2014 19:49:34 +0000	0,2614000000	-0,0013
Tue, 05 Aug 2014 12:29:15 +0000	0,2627000000	10
Sat, 02 Aug 2014 02:15:25 +0000	0,2628000000	+0,001
Fri, 04 Jul 2014 05:25:15 +0000	0,2618000000	+0,0006
Sat, 24 May 2014 06:38:23 +0000	0,2612000000	+0,0004
Thu, 15 May 2014 23:03:22 +0000	0,2608000000	+0,0176
Sun, 27 Apr 2014 06:03:54 +0000	0,2432000000	-0,0012
Wed, 16 Apr 2014 20:57:16 +0000	0,2444000000	+0,0009
Thu, 10 Apr 2014 22:50:53 +0000	0,2435000000	-0,0003
Fri, 04 Apr 2014 03:16:55 +0000	0,2438000000	-0,0012
Tue, 01 Apr 2014 19:08:04 +0000	0,2450000000	-0,0044
Mon, 17 Mar 2014 14:53:53 +0000	0,2494000000	-0,0021
Tue, 04 Mar 2014 23:09:03 +0000	0,2515000000	-0,0007
Sun, 02 Mar 2014 21:48:51 +0000	0,2522000000	-0,0013
Thu, 20 Feb 2014 04:08:03 +0000	0,2535000000	-0,0012
Wed, 08 Jan 2014 03:05:48 +0000	0,2547000000	-0,0042
Sat, 28 Dec 2013 02:41:09 +0000	0,2589000000	+0,0006
Sun, 22 Dec 2013 17:05:45 +0000	0,2583000000	-0,0021
Sun, 15 Dec 2013 13:46:37 +0000	0,2604000000	+0,008970612
Tue, 29 Oct 2013 13:48:21 +0000	0,2514293880	+0,000304644
Fri, 18 Oct 2013 08:42:02 +0000	0,2511247440	+0,000163127
Thu, 26 Sep 2013 11:57:39 +0000	0,2509616170	+0,000859518
Wed, 25 Sep 2013 11:44:07 +0000	0,2501020990	-0,000735936
Sun, 22 Sep 2013 11:47:06 +0000	0,2508380350	0
Sun, 22 Sep 2013 07:52:35 +0000	0,2508380350	+0,004236643
Mon, 16 Sep 2013 10:49:08 +0000	0,2466013920	-0,002052878
Fri, 13 Sep 2013 07:16:35 +0000	0,2486542700	-0,002426392
Fri, 30 Aug 2013 02:37:19 +0000	0,2510806620	-0,004424599
Fri, 16 Aug 2013 06:05:07 +0000	0,2555052610	+0,002101821
Tue, 13 Aug 2013 17:29:24 +0000	0,2534034400	+0,00065081
Fri, 09 Aug 2013 16:02:31 +0000	0,2527526300	-0,000612406
Tue, 23 Jul 2013 09:32:39 +0000	0,2533650360	0
Mon, 22 Jul 2013 21:19:09 +0000	0,2533650360	-0,002357222
Mon, 15 Jul 2013 20:42:47 +0000	0,2557222580	+0,001565826
Mon, 08 Jul 2013 10:49:37 +0000	0,2541564320	+0,000548101
Fri, 05 Jul 2013 09:32:21 +0000	0,2536083310	+0,000861746
Sat, 29 Jun 2013 01:10:36 +0000	0,2527465850	-0,006141808
Wed, 19 Jun 2013 01:53:16 +0000	0,2588883930	+0,000925126
Thu, 13 Jun 2013 01:04:59 +0000	0,2579632670	+0,002774234
Thu, 06 Jun 2013 08:15:35 +0000	0,2551890330	+0,000477002
Fri, 24 May 2013 16:36:44 +0000	0,2547120310	+0,017044295
Tue, 21 May 2013 17:57:25 +0000	0,2376677360	-0,002802422
Sat, 18 May 2013 19:18:37 +0000	0,2404701580	0
Sat, 18 May 2013 04:00:54 +0000	0,2404701580	-0,001311147
Sun, 12 May 2013 10:55:04 +0000	0,2417813050	-0,000863215
Tue, 07 May 2013 14:51:26 +0000	0,2426445200	-0,000700538
Mon, 06 May 2013 18:42:25 +0000	0,2433450580	-0,001246068
Thu, 02 May 2013 04:05:22 +0000	0,2445911260	1,0267
Fri, 26 Apr 2013 00:28:09 +0000	0,2446013930	-0,000174149
Wed, 24 Apr 2013 20:02:20 +0000	0,2447755420	-0,002384266
Tue, 16 Apr 2013 16:12:49 +0000	0,2471598080	-0,001042552
Fri, 22 Mar 2013 10:32:12 +0000	0,2482023600	-0,001827295
Fri, 15 Mar 2013 20:05:21 +0000	0,2500296550	-0,002055664
Fri, 08 Mar 2013 05:10:47 +0000	0,2520853190	0
Fri, 08 Mar 2013 01:30:48 +0000	0,2520853190	+0,000552672
Sat, 02 Mar 2013 12:54:20 +0000	0,2515326470	-0,003701312
Fri, 15 Feb 2013 00:49:34 +0000	0,2552339590	-0,000617518
Wed, 13 Feb 2013 05:39:07 +0000	0,2558514770	+0,001274875
Tue, 12 Feb 2013 16:46:34 +0000	0,2545766020	+0,000159359
Tue, 12 Feb 2013 05:27:26 +0000	0,2544172430	-0,000995996
Sun, 10 Feb 2013 05:06:30 +0000	0,2554132390	-0,001641927
Thu, 07 Feb 2013 07:31:28 +0000	0,2570551660	+0,002319205
Tue, 29 Jan 2013 21:57:53 +0000	0,2547359610	+0,001328069
Sun, 13 Jan 2013 04:34:18 +0000	0,2534078920	-0,001353207
Sat, 05 Jan 2013 01:17:57 +0000	0,2547610990	+0,001751209
Wed, 02 Jan 2013 02:58:49 +0000	0,2530098900	+0,000280524
Sat, 15 Dec 2012 16:54:25 +0000	0,2527293660	+0,002754116
Thu, 29 Nov 2012 09:19:20 +0000	0,2499752500	+0,000297
Sat, 24 Nov 2012 21:15:24 +0000	0,2496782500	+0,001623602
Tue, 20 Nov 2012 20:48:53 +0000	0,2480546480	+0,002089777
Tue, 13 Nov 2012 17:55:28 +0000	0,2459648710	-0,001661523
Mon, 12 Nov 2012 06:37:20 +0000	0,2476263940	-0,000280464
Tue, 30 Oct 2012 09:33:59 +0000	0,2479068580	-0,000512204
Mon, 15 Oct 2012 23:10:34 +0000	0,2484190620	+0,000221935
Fri, 21 Sep 2012 02:57:10 +0000	0,2481971270	+0,001293952
Fri, 14 Sep 2012 12:51:12 +0000	0,2469031750	+0,001078008
Tue, 11 Sep 2012 12:40:57 +0000	0,2458251670	+0,001718807
Sun, 02 Sep 2012 13:10:59 +0000	0,2441063600	+0,002388785
Sun, 26 Aug 2012 17:46:05 +0000	0,2417175750	+0,00882938
Tue, 24 Jul 2012 18:18:02 +0000	0,2328881950	-0,000209551
Mon, 23 Jul 2012 20:36:10 +0000	0,2330977460	-0,008896425
Sun, 01 Jul 2012 20:02:17 +0000	0,2419941710	+0,000609605
Thu, 28 Jun 2012 13:11:02 +0000	0,2413845660	-0,003486179
Tue, 19 Jun 2012 20:30:13 +0000	0,2448707450	-0,001714514
Tue, 12 Jun 2012 15:42:51 +0000	0,2465852590	+0,001733564
Fri, 01 Jun 2012 15:15:10 +0000	0,2448516950	-0,011792048
Sun, 06 May 2012 02:39:34 +0000	0,2566437430	-0,00184747
Mon, 23 Apr 2012 19:06:03 +0000	0,2584912130	+0,002496855
Mon, 09 Apr 2012 18:24:58 +0000	0,2559943580	-0,001754294
Sun, 01 Apr 2012 05:17:51 +0000	0,2577486520	+0,002019317
Sat, 17 Mar 2012 04:52:09 +0000	0,2557293350	-0,000265023
Thu, 15 Mar 2012 18:51:46 +0000	0,2559943580	+3,6421
Wed, 14 Mar 2012 19:25:21 +0000	0,2559579370	+0,002095517
Sun, 05 Feb 2012 05:45:25 +0000	0,2538624200	-0,000130642
Fri, 03 Feb 2012 01:24:37 +0000	0,2539930620	+0,002055742
Tue, 17 Jan 2012 01:24:24 +0000	0,2519373200	6,0326
Wed, 28 Dec 2011 05:11:21 +0000	0,2519976460	-0,001271257
Wed, 14 Dec 2011 21:55:10 +0000	0,2532689030	-0,000319251
Tue, 13 Dec 2011 23:32:13 +0000	0,2535881540	-0,001356818
Mon, 21 Nov 2011 04:13:32 +0000	0,2549449720	-0,000408449
Fri, 18 Nov 2011 20:57:09 +0000	0,2553534210	-0,003126776
Sun, 30 Oct 2011 02:18:53 +0000	0,2584801970	+9,4751
Thu, 27 Oct 2011 20:54:06 +0000	0,2583854460	+0,006693894
Tue, 04 Oct 2011 20:51:24 +0000	0,2516915520	-0,001152901
Mon, 03 Oct 2011 02:43:19 +0000	0,2528444530	-0,002300357
Sun, 25 Sep 2011 20:56:48 +0000	0,2551448100	-0,00011328
Mon, 19 Sep 2011 09:28:27 +0000	0,2552580900	0
Sun, 18 Sep 2011 13:19:31 +0000	0,2552580900	-0,003351886
Sun, 11 Sep 2011 19:28:54 +0000	0,2586099760	+0,003831465
Sat, 10 Sep 2011 04:08:43 +0000	0,2547785110	-0,003661996
Fri, 09 Sep 2011 05:26:45 +0000	0,2584405070	+0,001186284
Wed, 07 Sep 2011 12:18:43 +0000	0,2572542230	-0,002679084
Tue, 30 Aug 2011 16:31:37 +0000	0,2599333070	-0,000605037
Tue, 23 Aug 2011 05:20:11 +0000	0,2605383440	+0,001617666
Sat, 20 Aug 2011 14:55:37 +0000	0,2589206780	+1,881
Fri, 19 Aug 2011 20:21:42 +0000	0,2589018680	-0,000545492
Thu, 18 Aug 2011 11:50:40 +0000	0,2594473600	+0,001053364
Mon, 15 Aug 2011 21:02:03 +0000	0,2583939960	+0,000623142
Sat, 13 Aug 2011 10:40:32 +0000	0,2577708540	0
Sat, 13 Aug 2011 01:36:40 +0000	0,2577708540	-0,002250303
Sat, 16 Jul 2011 15:20:03 +0000	0,2600211570	-0,001190071
Mon, 27 Jun 2011 15:32:46 +0000	0,2612112280	-0,001001171
Thu, 23 Jun 2011 03:11:11 +0000	0,2622123990	+0,00041558
Mon, 23 May 2011 02:26:13 +0000	0,2617968190	-0,001718992
Sat, 07 May 2011 23:03:44 +0000	0,2635158110	0

Обратите внимание, что информация об обменного курса DZD в HNL обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 09:57:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Гондурасский lempir

Примечание: График курса обмена валют Алжирский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Гондурасский lempir в течение 2498 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.