Обмен валюты

DZD/HNL


Обменный курс на сегодня для DZD/HNL является 0.2137 DZD за HNL, это означает, что с 100 Алжирские динары можете купить 21.37 Гондурасский лемпир.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HNL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HNL.
  


DZD в HNL обменного курса

Дата Обменный курс Вариация
increased 0,2137000000 +0,0009
not_changed 0,2128000000 0
decreased 0,2128000000 -0,0007
decreased 0,2135000000 -0,0007
increased 0,2142000000 +0,001
decreased 0,2132000000 -0,0002
decreased 0,2134000000 -0,0002
decreased 0,2136000000 -0,0011
decreased 0,2147000000 -0,0005
increased 0,2152000000 +0,001
decreased 0,2142000000 -0,0011
increased 0,2153000000 +0,0004
decreased 0,2149000000 -0,0002
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0006
decreased 0,2157000000 -0,0005
increased 0,2162000000 +0,0008
increased 0,2154000000 +0,0003
not_changed 0,2151000000 0
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0007
increased 0,2158000000 +0,0009
not_changed 0,2149000000 0
increased 0,2149000000 +0,0003
increased 0,2146000000 +0,0072
not_changed 0,2074000000 0
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0062
increased 0,2136000000 +0,005
decreased 0,2086000000 -0,0018
not_changed 0,2104000000 0
decreased 0,2104000000 10
decreased 0,2105000000 -0,0001
increased 0,2106000000 +0,0002
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0007
not_changed 0,2111000000 0
not_changed 0,2111000000 0
increased 0,2111000000 +0,0037
not_changed 0,2074000000 0
decreased 0,2074000000 -0,0013
increased 0,2087000000 +0,0005
decreased 0,2082000000 -0,0004
not_changed 0,2086000000 0
not_changed 0,2086000000 0
increased 0,2086000000 +0,0004
increased 0,2082000000 +0,0012
not_changed 0,2070000000 0
decreased 0,2070000000 -0,0012
decreased 0,2082000000 -0,0004
increased 0,2086000000 +0,0014
not_changed 0,2072000000 0
increased 0,2072000000 +0,0012
decreased 0,2060000000 -0,0023
increased 0,2083000000 +0,0014
increased 0,2069000000 +0,0005
increased 0,2064000000 +0,001
increased 0,2054000000 +0,0002
decreased 0,2052000000 -0,0003
decreased 0,2055000000 -0,0002
not_changed 0,2057000000 0
increased 0,2057000000 +0,0002
decreased 0,2055000000 -0,002
not_changed 0,2075000000 0
decreased 0,2075000000 -0,0005
decreased 0,2080000000 -0,0007
increased 0,2087000000 +0,0008
decreased 0,2079000000 -0,0005
increased 0,2084000000 +0,0008
not_changed 0,2076000000 0
not_changed 0,2076000000 0
increased 0,2076000000 +0,0004
decreased 0,2072000000 -0,0012
not_changed 0,2084000000 0
not_changed 0,2084000000 0
decreased 0,2084000000 -0,0004
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0002
decreased 0,2090000000 -0,0009
not_changed 0,2099000000 0
not_changed 0,2099000000 0
increased 0,2099000000 +0,0012
decreased 0,2087000000 -0,0006
decreased 0,2093000000 -0,0011
not_changed 0,2104000000 0
decreased 0,2104000000 -0,0007
increased 0,2111000000 +0,0002
increased 0,2109000000 +0,0014
increased 0,2095000000 +0,0011
not_changed 0,2084000000 0
increased 0,2084000000 +0,0004
not_changed 0,2080000000 0
decreased 0,2080000000 -0,0006
increased 0,2086000000 +0,0029
not_changed 0,2057000000 0
increased 0,2057000000 +0,0007
increased 0,2050000000 +0,0004
decreased 0,2046000000 -0,0013
decreased 0,2059000000 -0,0002
decreased 0,2061000000 -0,0009
not_changed 0,2070000000 0
increased 0,2070000000 +0,0019
decreased 0,2051000000 -0,0006
decreased 0,2057000000 -0,0008
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,0001
increased 0,2065000000 +0,0008
not_changed 0,2057000000 0
not_changed 0,2057000000 0
increased 0,2057000000 +0,0007
decreased 0,2050000000 -0,0023
increased 0,2073000000 +0,0002
increased 0,2071000000 +0,0004
not_changed 0,2067000000 0
increased 0,2067000000 +0,0004
increased 0,2063000000 +0,0002
not_changed 0,2061000000 0
increased 0,2061000000 +0,0009
decreased 0,2052000000 -0,0016
increased 0,2068000000 +0,0014
increased 0,2054000000 +0,0002
increased 0,2052000000 +10
not_changed 0,2051000000 0
decreased 0,2051000000 10
not_changed 0,2052000000 0
increased 0,2052000000 +0,0002
decreased 0,2050000000 -0,0002
increased 0,2052000000 +0,0003
not_changed 0,2049000000 0
decreased 0,2049000000 -0,0005
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0008
not_changed 0,2062000000 0
not_changed 0,2062000000 0
increased 0,2062000000 +0,0011
decreased 0,2051000000 -0,0014
decreased 0,2065000000 -0,0001
increased 0,2066000000 +0,0007
decreased 0,2059000000 -0,0009
decreased 0,2068000000 -0,0003
decreased 0,2071000000 -0,0005
increased 0,2076000000 +0,001
decreased 0,2066000000 -0,0004
increased 0,2070000000 +0,0005
decreased 0,2065000000 -0,0006
not_changed 0,2071000000 0
decreased 0,2071000000 -0,0007
decreased 0,2078000000 -0,0015
increased 0,2093000000 +0,0001
not_changed 0,2092000000 0
increased 0,2092000000 +0,0021
increased 0,2071000000 +0,0015
not_changed 0,2056000000 0
decreased 0,2056000000 -0,0002
increased 0,2058000000 +0,0001
decreased 0,2057000000 -0,0001
increased 0,2058000000 +0,001
decreased 0,2048000000 -0,0017
not_changed 0,2065000000 0
not_changed 0,2065000000 0
decreased 0,2065000000 -0,0012
increased 0,2077000000 +0,0003
decreased 0,2074000000 -0,0007
decreased 0,2081000000 10
decreased 0,2082000000 -0,0035
decreased 0,2117000000 -0,0013
increased 0,2130000000 +0,0006
not_changed 0,2124000000 0
decreased 0,2124000000 -0,0006
decreased 0,2130000000 -0,0001
decreased 0,2131000000 -0,0004
decreased 0,2135000000 -0,001
increased 0,2145000000 +0,001
increased 0,2135000000 +0,0014
increased 0,2121000000 +0,0035
decreased 0,2086000000 -0,0009
decreased 0,2095000000 -0,0006
increased 0,2101000000 +0,0006
increased 0,2095000000 +0,0006
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0005
decreased 0,2084000000 -0,0006
increased 0,2090000000 +10
increased 0,2089000000 +10
decreased 0,2088000000 -0,0009
not_changed 0,2097000000 0
increased 0,2097000000 +0,0011
increased 0,2086000000 +0,0012
decreased 0,2074000000 -0,0002
decreased 0,2076000000 -0,0009
decreased 0,2085000000 -0,0002
decreased 0,2087000000 -0,0005
increased 0,2092000000 +0,0006
increased 0,2086000000 +0,0005
decreased 0,2081000000 -0,0003
decreased 0,2084000000 -0,0005
not_changed 0,2089000000 0
not_changed 0,2089000000 0
increased 0,2089000000 +0,0013
increased 0,2076000000 +0,0003
increased 0,2073000000 +0,0022
decreased 0,2051000000 -0,0003
decreased 0,2054000000 -0,0003
increased 0,2057000000 +0,0008
decreased 0,2049000000 -0,0008
decreased 0,2057000000 -0,0001
increased 0,2058000000 +0,0008
decreased 0,2050000000 -0,0005
increased 0,2055000000 +0,0009
decreased 0,2046000000 -0,0009
not_changed 0,2055000000 0
increased 0,2055000000 +10
not_changed 0,2054000000 0
not_changed 0,2054000000 0
not_changed 0,2054000000 0
decreased 0,2054000000 -0,0005
decreased 0,2059000000 -0,0007
decreased 0,2066000000 10
decreased 0,2067000000 -0,0017
increased 0,2084000000 +0,001
decreased 0,2074000000 -0,0012
decreased 0,2086000000 10
increased 0,2087000000 +10
increased 0,2086000000 +0,0002
increased 0,2084000000 +0,0003
increased 0,2081000000 +0,0012
increased 0,2069000000 +0,0006
not_changed 0,2063000000 0
decreased 0,2063000000 -0,0002
decreased 0,2065000000 -0,0008
increased 0,2073000000 +0,0007
increased 0,2066000000 +0,0001
decreased 0,2065000000 -0,0009
decreased 0,2074000000 -0,0031
increased 0,2105000000 +0,0009
increased 0,2096000000 +0,0014
decreased 0,2082000000 -0,0008
decreased 0,2090000000 -0,0082
decreased 0,2172000000 -0,0011
decreased 0,2183000000 -0,0004
decreased 0,2187000000 -0,0022
decreased 0,2209000000 -0,0003
not_changed 0,2212000000 0
decreased 0,2212000000 10
increased 0,2213000000 +0,001
not_changed 0,2203000000 0
not_changed 0,2203000000 0
increased 0,2203000000 +0,0013
decreased 0,2190000000 -0,0007
decreased 0,2197000000 10
decreased 0,2198000000 -0,0011
decreased 0,2209000000 -0,0004
increased 0,2213000000 +0,0004
increased 0,2209000000 +0,0016
decreased 0,2193000000 -0,0007
decreased 0,2200000000 -0,0005
decreased 0,2205000000 -0,0003
decreased 0,2208000000 -0,0006
decreased 0,2214000000 -0,0002
decreased 0,2216000000 -0,0003
decreased 0,2219000000 -0,0005
decreased 0,2224000000 -0,0007
decreased 0,2231000000 -0,0002
decreased 0,2233000000 -0,0002
increased 0,2235000000 +0,0004
increased 0,2231000000 +10
decreased 0,2230000000 -0,0006
decreased 0,2236000000 -0,0005
increased 0,2241000000 +0,0008
increased 0,2233000000 +0,003
increased 0,2203000000 +0,0003
increased 0,2200000000 +0,0004
decreased 0,2196000000 -0,0008
not_changed 0,2204000000 0
decreased 0,2204000000 -0,0017
decreased 0,2221000000 -0,0019
decreased 0,2240000000 -0,0002
decreased 0,2242000000 -0,0002
decreased 0,2244000000 -0,0011
decreased 0,2255000000 -0,0005
increased 0,2260000000 +0,0018
not_changed 0,2242000000 0
increased 0,2242000000 +0,009
decreased 0,2152000000 -0,0013
decreased 0,2165000000 -0,0033
not_changed 0,2198000000 0
increased 0,2198000000 +0,0041
decreased 0,2157000000 -0,0021
decreased 0,2178000000 -0,0001
decreased 0,2179000000 -0,001
decreased 0,2189000000 -0,0035
increased 0,2224000000 +0,0002
decreased 0,2222000000 -0,0005
decreased 0,2227000000 -0,0004
not_changed 0,2231000000 0
decreased 0,2231000000 -0,0006
decreased 0,2237000000 -0,0133
decreased 0,2370000000 -0,0001
not_changed 0,2371000000 0
decreased 0,2371000000 -0,0002
decreased 0,2373000000 -0,0006
decreased 0,2379000000 10
not_changed 0,2380000000 0
decreased 0,2380000000 -0,0006
increased 0,2386000000 +0,0002
decreased 0,2384000000 -0,0013
not_changed 0,2397000000 0
decreased 0,2397000000 -0,0001
increased 0,2398000000 +0,0002
decreased 0,2396000000 -0,001
decreased 0,2406000000 -0,003
decreased 0,2436000000 -0,0004
increased 0,2440000000 +0,0002
decreased 0,2438000000 -0,0002
increased 0,2440000000 +0,0008
decreased 0,2432000000 -0,0002
increased 0,2434000000 +0,0005
not_changed 0,2429000000 0
not_changed 0,2429000000 0
decreased 0,2429000000 -0,0031
increased 0,2460000000 +0,0005
decreased 0,2455000000 -0,0048
decreased 0,2503000000 -0,0009
decreased 0,2512000000 -0,0002
increased 0,2514000000 +0,0006
decreased 0,2508000000 -0,0021
decreased 0,2529000000 -0,0014
decreased 0,2543000000 -0,0015
increased 0,2558000000 +0,0001
increased 0,2557000000 +0,0003
increased 0,2554000000 +0,0007
increased 0,2547000000 +0,0007
decreased 0,2540000000 -0,0005
decreased 0,2545000000 10
decreased 0,2546000000 -0,0065
decreased 0,2611000000 10
decreased 0,2612000000 -0,0003
decreased 0,2615000000 -0,0005
decreased 0,2620000000 -0,0004
increased 0,2624000000 +0,0006
decreased 0,2618000000 -0,001
increased 0,2628000000 +0,0014
decreased 0,2614000000 -0,0013
decreased 0,2627000000 10
increased 0,2628000000 +0,001
increased 0,2618000000 +0,0006
increased 0,2612000000 +0,0004
increased 0,2608000000 +0,0176
decreased 0,2432000000 -0,0012
increased 0,2444000000 +0,0009
decreased 0,2435000000 -0,0003
decreased 0,2438000000 -0,0012
decreased 0,2450000000 -0,0044
decreased 0,2494000000 -0,0021
decreased 0,2515000000 -0,0007
decreased 0,2522000000 -0,0013
decreased 0,2535000000 -0,0012
decreased 0,2547000000 -0,0042
increased 0,2589000000 +0,0006
decreased 0,2583000000 -0,0021
increased 0,2604000000 +0,008970612
increased 0,2514293880 +0,000304644
increased 0,2511247440 +0,000163127
increased 0,2509616170 +0,000859518
decreased 0,2501020990 -0,000735936
not_changed 0,2508380350 0
increased 0,2508380350 +0,004236643
decreased 0,2466013920 -0,002052878
decreased 0,2486542700 -0,002426392
decreased 0,2510806620 -0,004424599
increased 0,2555052610 +0,002101821
increased 0,2534034400 +0,00065081
decreased 0,2527526300 -0,000612406
not_changed 0,2533650360 0
decreased 0,2533650360 -0,002357222
increased 0,2557222580 +0,001565826
increased 0,2541564320 +0,000548101
increased 0,2536083310 +0,000861746
decreased 0,2527465850 -0,006141808
increased 0,2588883930 +0,000925126
increased 0,2579632670 +0,002774234
increased 0,2551890330 +0,000477002
increased 0,2547120310 +0,017044295
decreased 0,2376677360 -0,002802422
not_changed 0,2404701580 0
decreased 0,2404701580 -0,001311147
decreased 0,2417813050 -0,000863215
decreased 0,2426445200 -0,000700538
decreased 0,2433450580 -0,001246068
decreased 0,2445911260 1,0267
decreased 0,2446013930 -0,000174149
decreased 0,2447755420 -0,002384266
decreased 0,2471598080 -0,001042552
decreased 0,2482023600 -0,001827295
decreased 0,2500296550 -0,002055664
not_changed 0,2520853190 0
increased 0,2520853190 +0,000552672
decreased 0,2515326470 -0,003701312
decreased 0,2552339590 -0,000617518
increased 0,2558514770 +0,001274875
increased 0,2545766020 +0,000159359
decreased 0,2544172430 -0,000995996
decreased 0,2554132390 -0,001641927
increased 0,2570551660 +0,002319205
increased 0,2547359610 +0,001328069
decreased 0,2534078920 -0,001353207
increased 0,2547610990 +0,001751209
increased 0,2530098900 +0,000280524
increased 0,2527293660 +0,002754116
increased 0,2499752500 +0,000297
increased 0,2496782500 +0,001623602
increased 0,2480546480 +0,002089777
decreased 0,2459648710 -0,001661523
decreased 0,2476263940 -0,000280464
decreased 0,2479068580 -0,000512204
increased 0,2484190620 +0,000221935
increased 0,2481971270 +0,001293952
increased 0,2469031750 +0,001078008
increased 0,2458251670 +0,001718807
increased 0,2441063600 +0,002388785
increased 0,2417175750 +0,00882938
decreased 0,2328881950 -0,000209551
decreased 0,2330977460 -0,008896425
increased 0,2419941710 +0,000609605
decreased 0,2413845660 -0,003486179
decreased 0,2448707450 -0,001714514
increased 0,2465852590 +0,001733564
decreased 0,2448516950 -0,011792048
decreased 0,2566437430 -0,00184747
increased 0,2584912130 +0,002496855
decreased 0,2559943580 -0,001754294
increased 0,2577486520 +0,002019317
decreased 0,2557293350 -0,000265023
increased 0,2559943580 +3,6421
increased 0,2559579370 +0,002095517
decreased 0,2538624200 -0,000130642
increased 0,2539930620 +0,002055742
decreased 0,2519373200 6,0326
decreased 0,2519976460 -0,001271257
decreased 0,2532689030 -0,000319251
decreased 0,2535881540 -0,001356818
decreased 0,2549449720 -0,000408449
decreased 0,2553534210 -0,003126776
increased 0,2584801970 +9,4751
increased 0,2583854460 +0,006693894
decreased 0,2516915520 -0,001152901
decreased 0,2528444530 -0,002300357
decreased 0,2551448100 -0,00011328
not_changed 0,2552580900 0
decreased 0,2552580900 -0,003351886
increased 0,2586099760 +0,003831465
decreased 0,2547785110 -0,003661996
increased 0,2584405070 +0,001186284
decreased 0,2572542230 -0,002679084
decreased 0,2599333070 -0,000605037
increased 0,2605383440 +0,001617666
increased 0,2589206780 +1,881
decreased 0,2589018680 -0,000545492
increased 0,2594473600 +0,001053364
increased 0,2583939960 +0,000623142
not_changed 0,2577708540 0
decreased 0,2577708540 -0,002250303
decreased 0,2600211570 -0,001190071
decreased 0,2612112280 -0,001001171
increased 0,2622123990 +0,00041558
decreased 0,2617968190 -0,001718992
not_changed 0,2635158110 0
Обратите внимание, что информация об обменного курса DZD в HNL обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Гондурасский lempir

Примечание: График курса обмена валют Алжирский динар/Гондурасский lempir позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HNL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Гондурасский lempir в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



HNL

Лемпир является Валюта Гондураса. Делится на 100 сентаво. Лемпира был назван 16-го века Кацик Лемпира, правитель коренных народов Ленка, который известен в Гондурасский фольклора для ведущих (в конечном счете неудачной) местные родной сопротивления против сил испанский конкистадор. Он является национальным героем и заслуженный на Примечание 1 Лемпира и монеты 20 и 50 сентаво.