Обмен валюты

DZD/HRK


Обменный курс на сегодня для DZD/HRK является 0.0643 DZD за HRK, это означает, что с 100 Алжирские динары можете купить 6.43 Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HRK.
  


DZD в HRK обменного курса

Дата Обменный курс Вариация
increased 0,0643000000 +0,0001
increased 0,0642000000 +0,0002
decreased 0,0640000000 -0,0007
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0009
increased 0,0656000000 +0,0009
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0006
increased 0,0653000000 +0,0003
increased 0,0650000000 +0,0001
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
not_changed 0,0647000000 0
not_changed 0,0647000000 0
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0002
not_changed 0,0649000000 0
increased 0,0649000000 +0,0002
increased 0,0647000000 +0,001
decreased 0,0637000000 -0,0004
decreased 0,0641000000 10
increased 0,0642000000 +0,0008
increased 0,0634000000 +0,0001
decreased 0,0633000000 -0,0006
increased 0,0639000000 +0,0002
not_changed 0,0637000000 0
decreased 0,0637000000 -0,0005
not_changed 0,0642000000 0
increased 0,0642000000 +0,0004
increased 0,0638000000 +0,0002
decreased 0,0636000000 -0,0002
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0003
increased 0,0641000000 +0,0011
increased 0,0630000000 +0,0009
increased 0,0621000000 +0,0003
increased 0,0618000000 +0,0004
decreased 0,0614000000 -0,0002
decreased 0,0616000000 -0,0005
decreased 0,0621000000 -0,0003
decreased 0,0624000000 -0,0001
not_changed 0,0625000000 0
increased 0,0625000000 +0,0002
increased 0,0623000000 +0,0004
increased 0,0619000000 +10
increased 0,0618000000 +0,0003
not_changed 0,0615000000 0
increased 0,0615000000 +0,0005
increased 0,0610000000 +10
decreased 0,0609000000 10
decreased 0,0610000000 -0,0001
decreased 0,0611000000 -0,0002
decreased 0,0613000000 -0,0002
not_changed 0,0615000000 0
increased 0,0615000000 +0,0005
increased 0,0610000000 +0,0002
decreased 0,0608000000 -0,0003
increased 0,0611000000 +0,0002
decreased 0,0609000000 10
decreased 0,0610000000 -0,0002
increased 0,0612000000 +0,0006
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0005
increased 0,0611000000 +0,0004
decreased 0,0607000000 -0,0004
increased 0,0611000000 +0,0002
increased 0,0609000000 +0,0001
decreased 0,0608000000 -0,0007
increased 0,0615000000 +0,0003
decreased 0,0612000000 -0,0003
not_changed 0,0615000000 0
increased 0,0615000000 +0,0002
increased 0,0613000000 +0,0001
increased 0,0612000000 +0,0003
increased 0,0609000000 +0,0001
not_changed 0,0608000000 0
increased 0,0608000000 +0,0002
decreased 0,0606000000 -0,0004
increased 0,0610000000 +0,0008
increased 0,0602000000 +10
decreased 0,0601000000 -0,0008
not_changed 0,0609000000 0
decreased 0,0609000000 -0,0003
increased 0,0612000000 +0,0008
not_changed 0,0604000000 0
not_changed 0,0604000000 0
decreased 0,0604000000 -0,0002
increased 0,0606000000 +0,0001
not_changed 0,0605000000 0
increased 0,0605000000 +0,0002
increased 0,0603000000 +0,0002
decreased 0,0601000000 10
not_changed 0,0602000000 0
increased 0,0602000000 +0,0002
not_changed 0,0600000000 0
decreased 0,0600000000 -0,0001
not_changed 0,0601000000 0
decreased 0,0601000000 -0,0006
decreased 0,0607000000 -0,0002
increased 0,0609000000 +0,0002
decreased 0,0607000000 -0,0002
decreased 0,0609000000 10
increased 0,0610000000 +10
decreased 0,0609000000 -0,0002
decreased 0,0611000000 10
not_changed 0,0612000000 0
decreased 0,0612000000 -0,0001
not_changed 0,0613000000 0
decreased 0,0613000000 -0,0001
increased 0,0614000000 +0,0005
increased 0,0609000000 +0,0003
not_changed 0,0606000000 0
decreased 0,0606000000 -0,0012
decreased 0,0618000000 10
not_changed 0,0619000000 0
not_changed 0,0619000000 0
increased 0,0619000000 +0,0004
decreased 0,0615000000 -0,0024
decreased 0,0639000000 -0,0002
decreased 0,0641000000 -0,0011
increased 0,0652000000 +0,0003
decreased 0,0649000000 -0,0001
increased 0,0650000000 +0,0003
increased 0,0647000000 +0,0002
increased 0,0645000000 +0,0001
increased 0,0644000000 +0,0003
not_changed 0,0641000000 0
not_changed 0,0641000000 0
increased 0,0641000000 +0,0001
decreased 0,0640000000 -0,0017
not_changed 0,0657000000 0
decreased 0,0657000000 -0,0001
not_changed 0,0658000000 0
increased 0,0658000000 +0,0003
decreased 0,0655000000 -0,0001
not_changed 0,0656000000 0
not_changed 0,0656000000 0
increased 0,0656000000 +0,0001
increased 0,0655000000 +0,0002
increased 0,0653000000 +0,0002
decreased 0,0651000000 10
decreased 0,0652000000 -0,0002
increased 0,0654000000 +0,0001
decreased 0,0653000000 -0,0002
increased 0,0655000000 +0,0001
increased 0,0654000000 +0,0003
not_changed 0,0651000000 0
decreased 0,0651000000 -0,0002
decreased 0,0653000000 -0,0002
decreased 0,0655000000 -0,0012
not_changed 0,0667000000 0
increased 0,0667000000 +0,0002
not_changed 0,0665000000 0
decreased 0,0665000000 -0,0002
not_changed 0,0667000000 0
increased 0,0667000000 +0,0002
increased 0,0665000000 +0,0002
not_changed 0,0663000000 0
increased 0,0663000000 +0,0002
decreased 0,0661000000 -0,0002
increased 0,0663000000 +0,0003
decreased 0,0660000000 -0,0002
increased 0,0662000000 +10
increased 0,0661000000 +0,0003
increased 0,0658000000 +0,0001
not_changed 0,0657000000 0
increased 0,0657000000 +0,0002
increased 0,0655000000 +0,0006
decreased 0,0649000000 -0,0002
increased 0,0651000000 +0,0004
increased 0,0647000000 +0,0003
decreased 0,0644000000 -0,0003
not_changed 0,0647000000 0
decreased 0,0647000000 -0,0008
increased 0,0655000000 +0,0009
decreased 0,0646000000 -0,0008
increased 0,0654000000 +0,0016
not_changed 0,0638000000 0
increased 0,0638000000 +0,0003
decreased 0,0635000000 -0,0003
not_changed 0,0638000000 0
decreased 0,0638000000 -0,0001
not_changed 0,0639000000 0
decreased 0,0639000000 -0,0003
increased 0,0642000000 +10
decreased 0,0641000000 10
decreased 0,0642000000 -0,0003
increased 0,0645000000 +0,0006
increased 0,0639000000 +0,0002
increased 0,0637000000 +0,0006
decreased 0,0631000000 -0,0001
not_changed 0,0632000000 0
not_changed 0,0632000000 0
decreased 0,0632000000 -0,0004
not_changed 0,0636000000 0
decreased 0,0636000000 -0,0004
increased 0,0640000000 +0,0003
increased 0,0637000000 +0,0013
decreased 0,0624000000 -0,0009
decreased 0,0633000000 -0,0013
increased 0,0646000000 +0,0001
decreased 0,0645000000 -0,0026
decreased 0,0671000000 -0,0004
decreased 0,0675000000 -0,0008
decreased 0,0683000000 -0,0017
increased 0,0700000000 +0,0005
decreased 0,0695000000 -0,0003
increased 0,0698000000 +0,0003
increased 0,0695000000 +0,0009
decreased 0,0686000000 -0,001
increased 0,0696000000 +0,0002
decreased 0,0694000000 -0,0005
increased 0,0699000000 +0,0002
increased 0,0697000000 +0,001
decreased 0,0687000000 -0,0001
decreased 0,0688000000 -0,0002
decreased 0,0690000000 -0,0002
increased 0,0692000000 +0,0005
increased 0,0687000000 +0,0006
increased 0,0681000000 +10
decreased 0,0680000000 10
increased 0,0681000000 +10
decreased 0,0680000000 -0,0013
not_changed 0,0693000000 0
increased 0,0693000000 +0,0001
decreased 0,0692000000 -0,0004
increased 0,0696000000 +0,0004
increased 0,0692000000 +0,0003
not_changed 0,0689000000 0
not_changed 0,0689000000 0
increased 0,0689000000 +0,0018
not_changed 0,0671000000 0
decreased 0,0671000000 -0,001
decreased 0,0681000000 -0,0008
decreased 0,0689000000 -0,0001
decreased 0,0690000000 -0,0026
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0004
decreased 0,0720000000 -0,0004
increased 0,0724000000 +0,0004
decreased 0,0720000000 -0,0007
increased 0,0727000000 +0,0002
increased 0,0725000000 +10
decreased 0,0724000000 -0,0004
decreased 0,0728000000 -0,0015
increased 0,0743000000 +0,0003
increased 0,0740000000 +0,0008
increased 0,0732000000 +0,0011
increased 0,0721000000 +0,0003
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0001
decreased 0,0719000000 -0,0011
not_changed 0,0730000000 0
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0005
decreased 0,0735000000 -0,0017
decreased 0,0752000000 -0,0002
increased 0,0754000000 +0,0003
not_changed 0,0751000000 0
not_changed 0,0751000000 0
increased 0,0751000000 +0,0006
increased 0,0745000000 +0,0008
increased 0,0737000000 +0,0004
increased 0,0733000000 +0,0003
increased 0,0730000000 +0,001
increased 0,0720000000 +0,0006
decreased 0,0714000000 -0,0003
not_changed 0,0717000000 0
not_changed 0,0717000000 0
not_changed 0,0717000000 0
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0001
decreased 0,0716000000 -0,0002
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0002
increased 0,0717000000 +0,0004
not_changed 0,0713000000 0
decreased 0,0713000000 -0,0004
decreased 0,0717000000 -0,0001
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0001
increased 0,0719000000 +0,0001
decreased 0,0718000000 -0,0001
decreased 0,0719000000 10
decreased 0,0720000000 -0,0003
decreased 0,0723000000 -0,0002
increased 0,0725000000 +10
not_changed 0,0724000000 0
decreased 0,0724000000 -0,0009
increased 0,0733000000 +0,0003
not_changed 0,0730000000 0
decreased 0,0730000000 -0,0003
increased 0,0733000000 +0,0002
increased 0,0731000000 +0,001
decreased 0,0721000000 -0,0004
not_changed 0,0725000000 0
increased 0,0725000000 +0,0003
decreased 0,0722000000 -0,0003
increased 0,0725000000 +0,0006
decreased 0,0719000000 -0,0005
increased 0,0724000000 +0,0004
decreased 0,0720000000 -0,0009
increased 0,0729000000 +0,0002
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0001
not_changed 0,0727000000 0
decreased 0,0727000000 -0,0001
increased 0,0728000000 +0,0007
increased 0,0721000000 +0,0008
not_changed 0,0713000000 0
increased 0,0713000000 +0,0003
decreased 0,0710000000 -0,0006
increased 0,0716000000 +0,0003
increased 0,0713000000 +0,0001
not_changed 0,0712000000 0
increased 0,0712000000 +0,0012
decreased 0,0700000000 -0,0003
increased 0,0703000000 +0,0002
decreased 0,0701000000 -0,0003
decreased 0,0704000000 10
increased 0,0705000000 +0,0004
decreased 0,0701000000 -0,0002
not_changed 0,0703000000 0
not_changed 0,0703000000 0
increased 0,0703000000 +0,0001
increased 0,0702000000 +0,0002
decreased 0,0700000000 -0,0002
not_changed 0,0702000000 0
not_changed 0,0702000000 0
increased 0,0702000000 +0,0004
decreased 0,0698000000 -0,0009
decreased 0,0707000000 -0,0002
decreased 0,0709000000 10
decreased 0,0710000000 -0,0002
decreased 0,0712000000 -0,0006
not_changed 0,0718000000 0
decreased 0,0718000000 -0,0004
increased 0,0722000000 +0,0004
not_changed 0,0718000000 0
increased 0,0718000000 +0,0008
decreased 0,0710000000 -0,0001
increased 0,0711000000 +0,0003
not_changed 0,0708000000 0
increased 0,0708000000 +0,0004
not_changed 0,0704000000 0
increased 0,0704000000 +0,0020219887
decreased 0,0683780113 -0,0002813274
decreased 0,0686593387 -0,0004289282
not_changed 0,0690882669 0
decreased 0,0690882669 4,2186
decreased 0,0690924855 -0,0001637901
decreased 0,0692562756 -0,0009949243
increased 0,0702511999 +0,0005122274
decreased 0,0697389725 -0,0012244879
decreased 0,0709634604 -0,0001115283
decreased 0,0710749887 -0,0001182639
decreased 0,0711932526 -0,0018974569
increased 0,0730907095 +0,0011955822
increased 0,0718951273 +0,0006506789
decreased 0,0712444484 7,39356
decreased 0,0713183840 -0,0019058441
decreased 0,0732242281 -0,000598135
increased 0,0738223631 +0,0003718337
increased 0,0734505294 +1,2235
decreased 0,0734493059 -0,0003727267
decreased 0,0738220326 -0,0002640199
increased 0,0740860525 +0,0001733387
not_changed 0,0739127138 0
decreased 0,0739127138 -0,0002075071
increased 0,0741202209 +0,0002276195
increased 0,0738926014 +0,0002076548
decreased 0,0736849466 7,32977
increased 0,0737582443 +1,47192
decreased 0,0737435251 -0,0001230355
decreased 0,0738665606 -0,0007967625
increased 0,0746633231 +0,0003535701
increased 0,0743097530 +0,0009191305
decreased 0,0733906225 -0,0003402491
not_changed 0,0737308716 0
decreased 0,0737308716 -0,0003468771
increased 0,0740777487 +0,0004379082
increased 0,0736398405 +0,0002689729
increased 0,0733708676 +0,0008716185
not_changed 0,0724992491 0
decreased 0,0724992491 -0,000261786
increased 0,0727610351 +0,0003262005
decreased 0,0724348346 -0,000372173
increased 0,0728070076 +0,0006720454
decreased 0,0721349622 -0,0005954045
increased 0,0727303667 +0,0001336579
increased 0,0725967088 +0,0003840236
decreased 0,0722126852 -0,0007371675
increased 0,0729498527 +0,000143853
increased 0,0728059997 +0,0001304032
decreased 0,0726755965 2,06961
decreased 0,0726962926 -0,0004684354
decreased 0,0731647280 -0,0004933817
increased 0,0736581097 +0,0001569847
decreased 0,0735011250 3,03641
decreased 0,0735314891 -0,0003124884
decreased 0,0738439775 -0,0001599075
decreased 0,0740038850 4,30358
increased 0,0740469208 +2,72151
increased 0,0740197057 +0,0005695198
increased 0,0734501859 +0,0006922367
decreased 0,0727579492 -0,0003930499
increased 0,0731509991 +0,0014395671
increased 0,0717114320 +0,000185146
decreased 0,0715262860 -0,0023423376
increased 0,0738686236 +3,05745
decreased 0,0738380491 -0,0004694939
increased 0,0743075430 +0,0003645639
increased 0,0739429791 +1,86008
decreased 0,0739243783 -0,0018893938
increased 0,0758137721 +0,0010328912
decreased 0,0747808809 -0,0006521628
decreased 0,0754330437 -0,0007528344
decreased 0,0761858781 -0,0014641201
decreased 0,0776499982 -0,0013935658
increased 0,0790435640 +0,0013308522
increased 0,0777127118 +0,0012450228
decreased 0,0764676890 -0,0002174077
increased 0,0766850967 +7,06852
decreased 0,0766144115 -0,001144642
increased 0,0777590535 +0,000928458
increased 0,0768305955 +0,0008857096
decreased 0,0759448859 -0,000216178
decreased 0,0761610639 -0,000578691
increased 0,0767397549 +4,9681
decreased 0,0767347868 -0,000222208
increased 0,0769569948 +5,63983
increased 0,0769005965 +0,0003700422
decreased 0,0765305543 -0,0004248656
increased 0,0769554199 +0,0002999092
decreased 0,0766555107 -0,0006266979
increased 0,0772822086 +0,0003937505
decreased 0,0768884581 7,93043
increased 0,0769677624 +0,0005999638
increased 0,0763677986 +0,0013049194
decreased 0,0750628792 -0,0008771705
increased 0,0759400497 +0,0024047973
decreased 0,0735352524 -0,0003455076
decreased 0,0738807600 -0,0001723927
decreased 0,0740531527 -0,0007323605
decreased 0,0747855132 -0,0001981185
increased 0,0749836317 +0,0011278378
increased 0,0738557939 +0,0001921729
decreased 0,0736636210 -0,0003495993
increased 0,0740132203 +0,0013495596
increased 0,0726636607 +0,0003761362
increased 0,0722875245 +0,0008667376
decreased 0,0714207869 -0,0001213848
increased 0,0715421717 +1,07741
decreased 0,0715313976 -0,000526186
increased 0,0720575836 +3,00006
increased 0,0720275830 +0,0001628037
decreased 0,0718647793 -0,0005075504
increased 0,0723723297 +0,0002175405
increased 0,0721547892 +0,0010288797
decreased 0,0711259095 -0,0002418829
decreased 0,0713677924 -0,0004579722
not_changed 0,0718257646 0
not_changed 0,0718257646 0
Обратите внимание, что информация об обменного курса DZD в HRK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Хорватская куна

Примечание: График курса обмена валют Алжирский динар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Хорватская куна в течение 2083 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.