Обменный курс на сегодня для DZD/HRK является DZD за HRK, это означает, что с 100 Алжирские динары можете купить Хорватский Кун.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HRK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HRK.

DZD в HRK обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 05:46:38 +0000	0,0528000000	-0,0034
Sun, 29 Oct 2017 01:23:29 +0000	0,0562000000	+0,0004
Wed, 25 Oct 2017 17:45:57 +0000	0,0558000000	+0,0001
Tue, 24 Oct 2017 06:29:25 +0000	0,0557000000	-0,0003
Tue, 17 Oct 2017 05:49:58 +0000	0,0560000000	0
Thu, 12 Oct 2017 11:59:38 +0000	0,0560000000	-0,0006
Thu, 05 Oct 2017 19:57:31 +0000	0,0566000000	+0,0002
Thu, 05 Oct 2017 04:41:18 +0000	0,0564000000	0
Wed, 04 Oct 2017 19:17:08 +0000	0,0564000000	+10
Mon, 02 Oct 2017 13:38:18 +0000	0,0563000000	10
Mon, 02 Oct 2017 06:24:57 +0000	0,0564000000	+0,0002
Tue, 19 Sep 2017 06:07:08 +0000	0,0562000000	-0,0002
Mon, 18 Sep 2017 03:30:11 +0000	0,0564000000	0
Sun, 17 Sep 2017 19:59:45 +0000	0,0564000000	+10
Sat, 16 Sep 2017 20:30:24 +0000	0,0563000000	0
Sat, 16 Sep 2017 17:11:18 +0000	0,0563000000	-0,0002
Thu, 14 Sep 2017 21:31:16 +0000	0,0565000000	+0,0005
Mon, 11 Sep 2017 13:57:01 +0000	0,0560000000	+0,0002
Sat, 09 Sep 2017 19:42:19 +0000	0,0558000000	0
Sat, 09 Sep 2017 13:43:01 +0000	0,0558000000	0
Fri, 08 Sep 2017 22:31:02 +0000	0,0558000000	0
Fri, 08 Sep 2017 18:50:28 +0000	0,0558000000	-0,0005
Sat, 02 Sep 2017 21:56:50 +0000	0,0563000000	10
Mon, 28 Aug 2017 20:56:31 +0000	0,0564000000	-0,0001
Mon, 28 Aug 2017 17:11:37 +0000	0,0565000000	-0,0007
Thu, 24 Aug 2017 20:57:55 +0000	0,0572000000	+0,0002
Wed, 23 Aug 2017 22:24:27 +0000	0,0570000000	-0,0002
Mon, 21 Aug 2017 02:32:01 +0000	0,0572000000	0
Sat, 19 Aug 2017 11:17:59 +0000	0,0572000000	-0,0002
Fri, 11 Aug 2017 11:30:09 +0000	0,0574000000	0
Thu, 10 Aug 2017 15:25:58 +0000	0,0574000000	-0,0006
Sun, 06 Aug 2017 20:48:57 +0000	0,0580000000	0
Sat, 05 Aug 2017 06:43:35 +0000	0,0580000000	+0,0003
Thu, 03 Aug 2017 00:34:51 +0000	0,0577000000	-0,0003
Mon, 31 Jul 2017 15:40:18 +0000	0,0580000000	-0,0002
Thu, 27 Jul 2017 02:03:25 +0000	0,0582000000	-0,0006
Tue, 18 Jul 2017 16:10:26 +0000	0,0588000000	-0,0016
Wed, 05 Jul 2017 17:18:12 +0000	0,0604000000	-0,0002
Tue, 04 Jul 2017 06:08:23 +0000	0,0606000000	+0,0001
Mon, 03 Jul 2017 15:29:07 +0000	0,0605000000	-0,0005
Sun, 25 Jun 2017 08:43:47 +0000	0,0610000000	-0,0002
Wed, 21 Jun 2017 15:33:26 +0000	0,0612000000	0
Mon, 19 Jun 2017 12:34:05 +0000	0,0612000000	+0,0003
Mon, 19 Jun 2017 07:17:22 +0000	0,0609000000	0
Sun, 18 Jun 2017 21:22:15 +0000	0,0609000000	-0,0003
Thu, 15 Jun 2017 16:20:01 +0000	0,0612000000	0
Thu, 15 Jun 2017 12:09:30 +0000	0,0612000000	+10
Tue, 13 Jun 2017 01:59:19 +0000	0,0611000000	+0,0004
Sun, 04 Jun 2017 18:45:47 +0000	0,0607000000	0
Fri, 02 Jun 2017 21:15:44 +0000	0,0607000000	0
Fri, 02 Jun 2017 14:10:01 +0000	0,0607000000	-0,0003
Thu, 01 Jun 2017 10:32:07 +0000	0,0610000000	-0,0001
Tue, 30 May 2017 20:33:10 +0000	0,0611000000	0
Tue, 30 May 2017 10:22:59 +0000	0,0611000000	10
Mon, 29 May 2017 20:27:27 +0000	0,0612000000	0
Sat, 27 May 2017 11:09:11 +0000	0,0612000000	0
Sat, 27 May 2017 01:48:36 +0000	0,0612000000	+10
Thu, 25 May 2017 21:08:57 +0000	0,0611000000	-0,0003
Tue, 23 May 2017 20:55:32 +0000	0,0614000000	-0,0002
Fri, 19 May 2017 09:27:39 +0000	0,0616000000	-0,0006
Thu, 11 May 2017 02:14:52 +0000	0,0622000000	0
Wed, 10 May 2017 20:54:04 +0000	0,0622000000	+0,0004
Sun, 07 May 2017 10:48:05 +0000	0,0618000000	-0,0004
Thu, 04 May 2017 20:01:46 +0000	0,0622000000	-0,0005
Sun, 30 Apr 2017 06:16:25 +0000	0,0627000000	-0,0003
Fri, 28 Apr 2017 01:44:43 +0000	0,0630000000	+0,0005
Tue, 25 Apr 2017 08:42:13 +0000	0,0625000000	0
Mon, 24 Apr 2017 08:12:02 +0000	0,0625000000	-0,0007
Sun, 23 Apr 2017 20:01:49 +0000	0,0632000000	0
Sun, 23 Apr 2017 16:17:05 +0000	0,0632000000	0
Sun, 23 Apr 2017 04:43:38 +0000	0,0632000000	0
Sun, 23 Apr 2017 00:54:39 +0000	0,0632000000	-0,0002
Thu, 20 Apr 2017 18:36:51 +0000	0,0634000000	+0,0001
Thu, 20 Apr 2017 04:22:42 +0000	0,0633000000	+10
Wed, 19 Apr 2017 12:45:24 +0000	0,0632000000	-0,0004
Mon, 17 Apr 2017 23:29:48 +0000	0,0636000000	+0,0002
Sat, 15 Apr 2017 23:47:26 +0000	0,0634000000	0
Fri, 14 Apr 2017 18:47:13 +0000	0,0634000000	+0,0001
Wed, 12 Apr 2017 23:16:19 +0000	0,0633000000	-0,0002
Mon, 10 Apr 2017 16:35:12 +0000	0,0635000000	-0,0002
Mon, 10 Apr 2017 10:49:39 +0000	0,0637000000	+0,0002
Thu, 06 Apr 2017 10:45:14 +0000	0,0635000000	0
Wed, 05 Apr 2017 08:51:14 +0000	0,0635000000	+0,0002
Tue, 04 Apr 2017 19:20:28 +0000	0,0633000000	-0,0001
Tue, 04 Apr 2017 14:06:47 +0000	0,0634000000	-0,0001
Mon, 03 Apr 2017 02:01:17 +0000	0,0635000000	0
Fri, 31 Mar 2017 21:19:21 +0000	0,0635000000	+0,0007
Sun, 26 Mar 2017 18:38:19 +0000	0,0628000000	-0,0001
Thu, 23 Mar 2017 20:05:27 +0000	0,0629000000	+0,0003
Tue, 21 Mar 2017 18:05:11 +0000	0,0626000000	-0,0005
Sun, 19 Mar 2017 06:40:31 +0000	0,0631000000	0
Sat, 18 Mar 2017 22:16:50 +0000	0,0631000000	0
Fri, 17 Mar 2017 17:23:54 +0000	0,0631000000	0
Thu, 16 Mar 2017 03:46:11 +0000	0,0631000000	-0,0003
Wed, 15 Mar 2017 17:57:06 +0000	0,0634000000	0
Tue, 14 Mar 2017 00:23:26 +0000	0,0634000000	+0,0001
Sat, 11 Mar 2017 03:05:50 +0000	0,0633000000	-0,0003
Fri, 10 Mar 2017 03:39:44 +0000	0,0636000000	0
Wed, 08 Mar 2017 03:39:14 +0000	0,0636000000	-0,0001
Tue, 07 Mar 2017 14:04:57 +0000	0,0637000000	0
Wed, 01 Mar 2017 21:17:10 +0000	0,0637000000	10
Tue, 28 Feb 2017 14:43:46 +0000	0,0638000000	0
Tue, 28 Feb 2017 08:46:14 +0000	0,0638000000	+10
Mon, 27 Feb 2017 20:19:34 +0000	0,0637000000	+0,0001
Mon, 27 Feb 2017 03:59:37 +0000	0,0636000000	-0,0001
Sun, 26 Feb 2017 01:47:57 +0000	0,0637000000	-0,0002
Thu, 23 Feb 2017 03:50:48 +0000	0,0639000000	-0,0001
Tue, 21 Feb 2017 17:28:14 +0000	0,0640000000	+0,0001
Tue, 21 Feb 2017 01:52:48 +0000	0,0639000000	+0,0002
Sat, 11 Feb 2017 14:11:29 +0000	0,0637000000	+0,0007
Fri, 03 Feb 2017 19:35:05 +0000	0,0630000000	-0,0002
Fri, 03 Feb 2017 10:09:14 +0000	0,0632000000	-0,0002
Fri, 03 Feb 2017 02:34:07 +0000	0,0634000000	+0,0001
Tue, 31 Jan 2017 15:13:23 +0000	0,0633000000	-0,0006
Sun, 29 Jan 2017 04:42:45 +0000	0,0639000000	0
Sat, 28 Jan 2017 16:34:23 +0000	0,0639000000	0
Wed, 25 Jan 2017 00:39:04 +0000	0,0639000000	+0,0002
Tue, 24 Jan 2017 13:33:00 +0000	0,0637000000	0
Sat, 21 Jan 2017 20:59:44 +0000	0,0637000000	-0,0006
Fri, 20 Jan 2017 01:39:06 +0000	0,0643000000	+0,0001
Tue, 17 Jan 2017 08:56:14 +0000	0,0642000000	+0,0002
Sat, 14 Jan 2017 23:13:56 +0000	0,0640000000	-0,0007
Wed, 11 Jan 2017 01:39:32 +0000	0,0647000000	0
Thu, 05 Jan 2017 17:40:43 +0000	0,0647000000	-0,0009
Tue, 03 Jan 2017 20:56:11 +0000	0,0656000000	+0,0009
Sat, 31 Dec 2016 13:37:48 +0000	0,0647000000	0
Sat, 31 Dec 2016 01:20:06 +0000	0,0647000000	-0,0006
Wed, 28 Dec 2016 12:42:47 +0000	0,0653000000	+0,0003
Tue, 27 Dec 2016 05:52:03 +0000	0,0650000000	+0,0001
Mon, 26 Dec 2016 22:30:31 +0000	0,0649000000	0
Sun, 25 Dec 2016 20:50:09 +0000	0,0649000000	+0,0002
Sun, 25 Dec 2016 07:59:39 +0000	0,0647000000	0
Sun, 25 Dec 2016 02:32:01 +0000	0,0647000000	0
Sat, 24 Dec 2016 05:04:48 +0000	0,0647000000	0
Thu, 22 Dec 2016 07:15:55 +0000	0,0647000000	-0,0002
Tue, 20 Dec 2016 17:38:55 +0000	0,0649000000	0
Tue, 20 Dec 2016 04:01:56 +0000	0,0649000000	+0,0002
Mon, 19 Dec 2016 03:08:54 +0000	0,0647000000	+0,001
Mon, 12 Dec 2016 22:34:38 +0000	0,0637000000	-0,0004
Sat, 10 Dec 2016 17:12:35 +0000	0,0641000000	10
Fri, 09 Dec 2016 03:52:08 +0000	0,0642000000	+0,0008
Thu, 08 Dec 2016 00:49:27 +0000	0,0634000000	+0,0001
Wed, 07 Dec 2016 20:20:00 +0000	0,0633000000	-0,0006
Sat, 03 Dec 2016 18:08:56 +0000	0,0639000000	+0,0002
Fri, 02 Dec 2016 03:09:15 +0000	0,0637000000	0
Thu, 01 Dec 2016 21:04:52 +0000	0,0637000000	-0,0005
Thu, 01 Dec 2016 04:31:42 +0000	0,0642000000	0
Wed, 30 Nov 2016 15:55:28 +0000	0,0642000000	+0,0004
Tue, 29 Nov 2016 20:18:25 +0000	0,0638000000	+0,0002
Sun, 27 Nov 2016 08:00:41 +0000	0,0636000000	-0,0002
Sun, 20 Nov 2016 13:27:49 +0000	0,0638000000	0
Sat, 19 Nov 2016 16:22:02 +0000	0,0638000000	-0,0003
Fri, 18 Nov 2016 09:56:41 +0000	0,0641000000	+0,0011
Mon, 14 Nov 2016 18:21:25 +0000	0,0630000000	+0,0009
Sat, 12 Nov 2016 16:29:12 +0000	0,0621000000	+0,0003
Mon, 07 Nov 2016 15:11:21 +0000	0,0618000000	+0,0004
Sun, 06 Nov 2016 03:53:23 +0000	0,0614000000	-0,0002
Thu, 03 Nov 2016 00:33:29 +0000	0,0616000000	-0,0005
Mon, 31 Oct 2016 22:03:33 +0000	0,0621000000	-0,0003
Wed, 26 Oct 2016 17:50:52 +0000	0,0624000000	-0,0001
Tue, 25 Oct 2016 20:47:40 +0000	0,0625000000	0
Mon, 24 Oct 2016 16:47:42 +0000	0,0625000000	+0,0002
Fri, 21 Oct 2016 07:35:17 +0000	0,0623000000	+0,0004
Thu, 20 Oct 2016 04:52:27 +0000	0,0619000000	+10
Wed, 19 Oct 2016 05:40:05 +0000	0,0618000000	+0,0003
Thu, 13 Oct 2016 01:02:30 +0000	0,0615000000	0
Wed, 12 Oct 2016 21:46:24 +0000	0,0615000000	+0,0005
Mon, 10 Oct 2016 08:30:27 +0000	0,0610000000	+10
Fri, 07 Oct 2016 20:27:48 +0000	0,0609000000	10
Mon, 03 Oct 2016 20:39:38 +0000	0,0610000000	-0,0001
Wed, 28 Sep 2016 21:27:30 +0000	0,0611000000	-0,0002
Tue, 20 Sep 2016 12:45:08 +0000	0,0613000000	-0,0002
Sun, 18 Sep 2016 15:32:25 +0000	0,0615000000	0
Sun, 18 Sep 2016 00:30:11 +0000	0,0615000000	+0,0005
Wed, 14 Sep 2016 15:47:55 +0000	0,0610000000	+0,0002
Wed, 14 Sep 2016 03:35:00 +0000	0,0608000000	-0,0003
Sat, 10 Sep 2016 17:41:25 +0000	0,0611000000	+0,0002
Fri, 09 Sep 2016 10:13:15 +0000	0,0609000000	10
Mon, 05 Sep 2016 09:15:51 +0000	0,0610000000	-0,0002
Wed, 24 Aug 2016 21:59:03 +0000	0,0612000000	+0,0006
Tue, 23 Aug 2016 03:18:49 +0000	0,0606000000	0
Sat, 20 Aug 2016 16:43:54 +0000	0,0606000000	-0,0005
Mon, 15 Aug 2016 11:49:17 +0000	0,0611000000	+0,0004
Wed, 10 Aug 2016 09:14:15 +0000	0,0607000000	-0,0004
Tue, 09 Aug 2016 10:16:39 +0000	0,0611000000	+0,0002
Tue, 02 Aug 2016 05:15:49 +0000	0,0609000000	+0,0001
Fri, 29 Jul 2016 14:10:47 +0000	0,0608000000	-0,0007
Sat, 23 Jul 2016 11:52:38 +0000	0,0615000000	+0,0003
Tue, 19 Jul 2016 22:58:52 +0000	0,0612000000	-0,0003
Sun, 17 Jul 2016 11:42:09 +0000	0,0615000000	0
Sat, 16 Jul 2016 00:25:23 +0000	0,0615000000	+0,0002
Wed, 06 Jul 2016 12:01:53 +0000	0,0613000000	+0,0001
Mon, 04 Jul 2016 08:34:27 +0000	0,0612000000	+0,0003
Fri, 01 Jul 2016 09:49:59 +0000	0,0609000000	+0,0001
Sat, 18 Jun 2016 18:39:43 +0000	0,0608000000	0
Sat, 18 Jun 2016 11:46:05 +0000	0,0608000000	+0,0002
Mon, 13 Jun 2016 17:19:05 +0000	0,0606000000	-0,0004
Sat, 11 Jun 2016 15:15:52 +0000	0,0610000000	+0,0008
Wed, 08 Jun 2016 02:31:34 +0000	0,0602000000	+10
Mon, 06 Jun 2016 18:47:07 +0000	0,0601000000	-0,0008
Fri, 03 Jun 2016 08:28:33 +0000	0,0609000000	0
Fri, 03 Jun 2016 02:15:33 +0000	0,0609000000	-0,0003
Mon, 30 May 2016 02:36:38 +0000	0,0612000000	+0,0008
Sun, 22 May 2016 15:43:29 +0000	0,0604000000	0
Sat, 21 May 2016 21:24:52 +0000	0,0604000000	0
Fri, 20 May 2016 23:15:28 +0000	0,0604000000	-0,0002
Thu, 19 May 2016 22:41:50 +0000	0,0606000000	+0,0001
Wed, 18 May 2016 03:23:22 +0000	0,0605000000	0
Mon, 16 May 2016 02:23:30 +0000	0,0605000000	+0,0002
Tue, 10 May 2016 21:15:30 +0000	0,0603000000	+0,0002
Mon, 09 May 2016 19:54:14 +0000	0,0601000000	10
Mon, 09 May 2016 03:56:20 +0000	0,0602000000	0
Sun, 08 May 2016 13:02:05 +0000	0,0602000000	+0,0002
Wed, 04 May 2016 15:57:38 +0000	0,0600000000	0
Tue, 03 May 2016 19:29:58 +0000	0,0600000000	-0,0001
Sun, 01 May 2016 13:30:53 +0000	0,0601000000	0
Sun, 01 May 2016 09:59:12 +0000	0,0601000000	-0,0006
Mon, 25 Apr 2016 15:35:15 +0000	0,0607000000	-0,0002
Wed, 13 Apr 2016 20:19:42 +0000	0,0609000000	+0,0002
Wed, 13 Apr 2016 02:35:23 +0000	0,0607000000	-0,0002
Mon, 11 Apr 2016 02:15:36 +0000	0,0609000000	10
Thu, 07 Apr 2016 18:17:34 +0000	0,0610000000	+10
Wed, 06 Apr 2016 16:49:33 +0000	0,0609000000	-0,0002
Wed, 06 Apr 2016 07:50:43 +0000	0,0611000000	10
Sun, 27 Mar 2016 21:41:19 +0000	0,0612000000	0
Sat, 26 Mar 2016 22:24:34 +0000	0,0612000000	-0,0001
Thu, 24 Mar 2016 02:54:56 +0000	0,0613000000	0
Wed, 23 Mar 2016 23:24:15 +0000	0,0613000000	-0,0001
Wed, 23 Mar 2016 12:34:03 +0000	0,0614000000	+0,0005
Tue, 22 Mar 2016 04:07:13 +0000	0,0609000000	+0,0003
Sun, 20 Mar 2016 18:53:19 +0000	0,0606000000	0
Sat, 19 Mar 2016 19:54:00 +0000	0,0606000000	-0,0012
Tue, 15 Mar 2016 18:30:19 +0000	0,0618000000	10
Mon, 14 Mar 2016 00:48:01 +0000	0,0619000000	0
Sun, 13 Mar 2016 11:48:21 +0000	0,0619000000	0
Sun, 13 Mar 2016 05:29:43 +0000	0,0619000000	+0,0004
Fri, 11 Mar 2016 00:22:44 +0000	0,0615000000	-0,0024
Fri, 04 Mar 2016 04:19:03 +0000	0,0639000000	-0,0002
Thu, 03 Mar 2016 13:05:31 +0000	0,0641000000	-0,0011
Tue, 01 Mar 2016 20:29:49 +0000	0,0652000000	+0,0003
Tue, 23 Feb 2016 21:30:23 +0000	0,0649000000	-0,0001
Mon, 22 Feb 2016 22:37:10 +0000	0,0650000000	+0,0003
Sun, 21 Feb 2016 13:05:35 +0000	0,0647000000	+0,0002
Wed, 17 Feb 2016 21:23:00 +0000	0,0645000000	+0,0001
Mon, 15 Feb 2016 19:34:33 +0000	0,0644000000	+0,0003
Sun, 14 Feb 2016 16:33:00 +0000	0,0641000000	0
Sun, 14 Feb 2016 11:01:47 +0000	0,0641000000	0
Sat, 13 Feb 2016 00:18:04 +0000	0,0641000000	+0,0001
Thu, 11 Feb 2016 13:48:18 +0000	0,0640000000	-0,0017
Wed, 27 Jan 2016 22:11:53 +0000	0,0657000000	0
Tue, 26 Jan 2016 16:33:25 +0000	0,0657000000	-0,0001
Tue, 26 Jan 2016 02:41:32 +0000	0,0658000000	0
Sun, 24 Jan 2016 01:39:40 +0000	0,0658000000	+0,0003
Sun, 17 Jan 2016 03:09:30 +0000	0,0655000000	-0,0001
Sun, 10 Jan 2016 03:34:17 +0000	0,0656000000	0
Sat, 09 Jan 2016 22:52:20 +0000	0,0656000000	0
Sat, 09 Jan 2016 11:20:25 +0000	0,0656000000	+0,0001
Wed, 30 Dec 2015 17:43:56 +0000	0,0655000000	+0,0002
Tue, 29 Dec 2015 19:03:55 +0000	0,0653000000	+0,0002
Mon, 28 Dec 2015 03:11:01 +0000	0,0651000000	10
Sat, 26 Dec 2015 00:58:18 +0000	0,0652000000	-0,0002
Wed, 23 Dec 2015 13:53:35 +0000	0,0654000000	+0,0001
Tue, 22 Dec 2015 21:41:40 +0000	0,0653000000	-0,0002
Mon, 21 Dec 2015 17:09:21 +0000	0,0655000000	+0,0001
Mon, 21 Dec 2015 06:16:41 +0000	0,0654000000	+0,0003
Tue, 15 Dec 2015 11:23:03 +0000	0,0651000000	0
Sun, 13 Dec 2015 09:42:57 +0000	0,0651000000	-0,0002
Wed, 09 Dec 2015 04:55:21 +0000	0,0653000000	-0,0002
Tue, 08 Dec 2015 03:08:23 +0000	0,0655000000	-0,0012
Thu, 03 Dec 2015 22:48:54 +0000	0,0667000000	0
Wed, 02 Dec 2015 15:09:16 +0000	0,0667000000	+0,0002
Wed, 02 Dec 2015 05:12:00 +0000	0,0665000000	0
Tue, 01 Dec 2015 05:33:15 +0000	0,0665000000	-0,0002
Sun, 29 Nov 2015 14:18:00 +0000	0,0667000000	0
Sat, 28 Nov 2015 10:53:38 +0000	0,0667000000	+0,0002
Fri, 27 Nov 2015 20:17:00 +0000	0,0665000000	+0,0002
Thu, 26 Nov 2015 03:44:50 +0000	0,0663000000	0
Thu, 26 Nov 2015 00:31:47 +0000	0,0663000000	+0,0002
Fri, 20 Nov 2015 02:57:35 +0000	0,0661000000	-0,0002
Thu, 19 Nov 2015 10:26:49 +0000	0,0663000000	+0,0003
Thu, 19 Nov 2015 02:39:30 +0000	0,0660000000	-0,0002
Tue, 17 Nov 2015 22:20:19 +0000	0,0662000000	+10
Mon, 16 Nov 2015 19:01:33 +0000	0,0661000000	+0,0003
Sun, 15 Nov 2015 21:13:44 +0000	0,0658000000	+0,0001
Fri, 13 Nov 2015 18:41:14 +0000	0,0657000000	0
Wed, 11 Nov 2015 17:04:05 +0000	0,0657000000	+0,0002
Sat, 07 Nov 2015 12:48:35 +0000	0,0655000000	+0,0006
Thu, 05 Nov 2015 17:33:24 +0000	0,0649000000	-0,0002
Wed, 04 Nov 2015 21:20:00 +0000	0,0651000000	+0,0004
Tue, 03 Nov 2015 23:33:35 +0000	0,0647000000	+0,0003
Fri, 30 Oct 2015 17:37:29 +0000	0,0644000000	-0,0003
Fri, 30 Oct 2015 06:37:49 +0000	0,0647000000	0
Thu, 29 Oct 2015 23:22:13 +0000	0,0647000000	-0,0008
Wed, 28 Oct 2015 19:46:18 +0000	0,0655000000	+0,0009
Mon, 26 Oct 2015 21:30:39 +0000	0,0646000000	-0,0008
Sun, 25 Oct 2015 16:36:57 +0000	0,0654000000	+0,0016
Thu, 22 Oct 2015 08:23:48 +0000	0,0638000000	0
Sat, 17 Oct 2015 03:28:24 +0000	0,0638000000	+0,0003
Tue, 13 Oct 2015 08:09:17 +0000	0,0635000000	-0,0003
Mon, 12 Oct 2015 15:09:41 +0000	0,0638000000	0
Mon, 12 Oct 2015 10:45:06 +0000	0,0638000000	-0,0001
Fri, 09 Oct 2015 06:57:15 +0000	0,0639000000	0
Wed, 07 Oct 2015 07:08:07 +0000	0,0639000000	-0,0003
Sat, 03 Oct 2015 22:55:40 +0000	0,0642000000	+10
Sun, 27 Sep 2015 11:50:10 +0000	0,0641000000	10
Fri, 25 Sep 2015 20:21:06 +0000	0,0642000000	-0,0003
Tue, 22 Sep 2015 06:10:28 +0000	0,0645000000	+0,0006
Sun, 20 Sep 2015 14:59:27 +0000	0,0639000000	+0,0002
Fri, 18 Sep 2015 18:04:33 +0000	0,0637000000	+0,0006
Mon, 14 Sep 2015 06:50:08 +0000	0,0631000000	-0,0001
Sun, 13 Sep 2015 03:06:17 +0000	0,0632000000	0
Sat, 12 Sep 2015 14:55:05 +0000	0,0632000000	0
Sat, 12 Sep 2015 00:57:38 +0000	0,0632000000	-0,0004
Tue, 08 Sep 2015 22:17:31 +0000	0,0636000000	0
Tue, 08 Sep 2015 04:54:55 +0000	0,0636000000	-0,0004
Sat, 05 Sep 2015 21:50:57 +0000	0,0640000000	+0,0003
Fri, 28 Aug 2015 22:38:19 +0000	0,0637000000	+0,0013
Wed, 26 Aug 2015 04:01:39 +0000	0,0624000000	-0,0009
Sun, 23 Aug 2015 16:26:29 +0000	0,0633000000	-0,0013
Sat, 15 Aug 2015 11:56:56 +0000	0,0646000000	+0,0001
Fri, 14 Aug 2015 17:24:39 +0000	0,0645000000	-0,0026
Wed, 12 Aug 2015 04:04:21 +0000	0,0671000000	-0,0004
Tue, 11 Aug 2015 10:12:24 +0000	0,0675000000	-0,0008
Sun, 09 Aug 2015 06:31:13 +0000	0,0683000000	-0,0017
Wed, 05 Aug 2015 07:14:15 +0000	0,0700000000	+0,0005
Mon, 03 Aug 2015 01:36:11 +0000	0,0695000000	-0,0003
Fri, 31 Jul 2015 00:51:39 +0000	0,0698000000	+0,0003
Wed, 29 Jul 2015 14:54:30 +0000	0,0695000000	+0,0009
Mon, 27 Jul 2015 15:42:42 +0000	0,0686000000	-0,001
Wed, 22 Jul 2015 17:05:10 +0000	0,0696000000	+0,0002
Tue, 21 Jul 2015 23:07:44 +0000	0,0694000000	-0,0005
Sat, 18 Jul 2015 04:28:37 +0000	0,0699000000	+0,0002
Thu, 16 Jul 2015 20:03:00 +0000	0,0697000000	+0,001
Sun, 12 Jul 2015 15:56:05 +0000	0,0687000000	-0,0001
Fri, 10 Jul 2015 19:54:13 +0000	0,0688000000	-0,0002
Sat, 04 Jul 2015 00:20:58 +0000	0,0690000000	-0,0002
Thu, 02 Jul 2015 05:13:08 +0000	0,0692000000	+0,0005
Sat, 27 Jun 2015 05:52:22 +0000	0,0687000000	+0,0006
Sat, 13 Jun 2015 21:30:47 +0000	0,0681000000	+10
Fri, 12 Jun 2015 15:20:34 +0000	0,0680000000	10
Wed, 10 Jun 2015 22:15:55 +0000	0,0681000000	+10
Tue, 09 Jun 2015 05:40:19 +0000	0,0680000000	-0,0013
Sun, 07 Jun 2015 09:38:52 +0000	0,0693000000	0
Mon, 01 Jun 2015 13:49:45 +0000	0,0693000000	+0,0001
Sun, 31 May 2015 15:10:26 +0000	0,0692000000	-0,0004
Wed, 27 May 2015 09:21:17 +0000	0,0696000000	+0,0004
Mon, 25 May 2015 19:05:19 +0000	0,0692000000	+0,0003
Sun, 24 May 2015 20:29:44 +0000	0,0689000000	0
Sat, 23 May 2015 20:37:45 +0000	0,0689000000	0
Fri, 22 May 2015 19:22:05 +0000	0,0689000000	+0,0018
Sun, 17 May 2015 14:19:46 +0000	0,0671000000	0
Sat, 16 May 2015 23:39:29 +0000	0,0671000000	-0,001
Wed, 13 May 2015 23:35:20 +0000	0,0681000000	-0,0008
Sun, 10 May 2015 02:30:06 +0000	0,0689000000	-0,0001
Fri, 08 May 2015 14:36:21 +0000	0,0690000000	-0,0026
Sun, 26 Apr 2015 22:12:49 +0000	0,0716000000	0
Sat, 25 Apr 2015 20:10:45 +0000	0,0716000000	-0,0004
Thu, 23 Apr 2015 02:44:50 +0000	0,0720000000	-0,0004
Fri, 10 Apr 2015 05:55:06 +0000	0,0724000000	+0,0004
Sun, 05 Apr 2015 15:13:06 +0000	0,0720000000	-0,0007
Wed, 01 Apr 2015 18:31:39 +0000	0,0727000000	+0,0002
Thu, 26 Mar 2015 15:58:24 +0000	0,0725000000	+10
Thu, 26 Mar 2015 04:37:48 +0000	0,0724000000	-0,0004
Sun, 22 Mar 2015 16:10:07 +0000	0,0728000000	-0,0015
Mon, 16 Mar 2015 22:16:37 +0000	0,0743000000	+0,0003
Thu, 12 Mar 2015 13:07:08 +0000	0,0740000000	+0,0008
Tue, 10 Mar 2015 08:19:36 +0000	0,0732000000	+0,0011
Fri, 27 Feb 2015 09:41:30 +0000	0,0721000000	+0,0003
Mon, 16 Feb 2015 12:14:42 +0000	0,0718000000	-0,0001
Mon, 16 Feb 2015 06:44:46 +0000	0,0719000000	+0,0001
Sat, 14 Feb 2015 23:58:15 +0000	0,0718000000	-0,0001
Thu, 12 Feb 2015 20:39:59 +0000	0,0719000000	-0,0011
Sun, 08 Feb 2015 23:41:19 +0000	0,0730000000	0
Sat, 07 Feb 2015 17:11:01 +0000	0,0730000000	0
Sat, 07 Feb 2015 12:04:42 +0000	0,0730000000	-0,0005
Wed, 28 Jan 2015 01:39:28 +0000	0,0735000000	-0,0017
Thu, 22 Jan 2015 08:53:55 +0000	0,0752000000	-0,0002
Wed, 21 Jan 2015 01:16:25 +0000	0,0754000000	+0,0003
Sun, 18 Jan 2015 23:59:35 +0000	0,0751000000	0
Sun, 18 Jan 2015 13:26:51 +0000	0,0751000000	0
Sun, 18 Jan 2015 05:18:12 +0000	0,0751000000	+0,0006
Thu, 15 Jan 2015 01:37:53 +0000	0,0745000000	+0,0008
Mon, 12 Jan 2015 07:44:29 +0000	0,0737000000	+0,0004
Tue, 06 Jan 2015 10:10:34 +0000	0,0733000000	+0,0003
Mon, 05 Jan 2015 21:24:25 +0000	0,0730000000	+0,001
Fri, 02 Jan 2015 01:31:16 +0000	0,0720000000	+0,0006
Mon, 29 Dec 2014 09:33:24 +0000	0,0714000000	-0,0003
Mon, 29 Dec 2014 06:06:53 +0000	0,0717000000	0
Sun, 28 Dec 2014 04:58:07 +0000	0,0717000000	0
Sat, 27 Dec 2014 14:44:19 +0000	0,0717000000	0
Sat, 27 Dec 2014 04:28:51 +0000	0,0717000000	+0,0002
Thu, 25 Dec 2014 21:35:16 +0000	0,0715000000	-0,0001
Wed, 24 Dec 2014 14:43:45 +0000	0,0716000000	-0,0002
Wed, 24 Dec 2014 07:55:55 +0000	0,0718000000	-0,0001
Mon, 22 Dec 2014 20:15:12 +0000	0,0719000000	+0,0002
Sat, 20 Dec 2014 12:45:48 +0000	0,0717000000	+0,0004
Fri, 12 Dec 2014 09:30:59 +0000	0,0713000000	0
Tue, 09 Dec 2014 17:05:14 +0000	0,0713000000	-0,0004
Fri, 05 Dec 2014 17:53:17 +0000	0,0717000000	-0,0001
Thu, 04 Dec 2014 05:39:05 +0000	0,0718000000	0
Tue, 02 Dec 2014 16:08:53 +0000	0,0718000000	-0,0001
Tue, 25 Nov 2014 09:45:56 +0000	0,0719000000	+0,0001
Fri, 21 Nov 2014 18:33:01 +0000	0,0718000000	-0,0001
Fri, 21 Nov 2014 03:22:10 +0000	0,0719000000	10
Thu, 20 Nov 2014 11:30:16 +0000	0,0720000000	-0,0003
Tue, 18 Nov 2014 15:13:33 +0000	0,0723000000	-0,0002
Mon, 17 Nov 2014 22:38:22 +0000	0,0725000000	+10
Sat, 15 Nov 2014 17:19:55 +0000	0,0724000000	0
Sat, 15 Nov 2014 01:50:33 +0000	0,0724000000	-0,0009
Mon, 10 Nov 2014 21:52:02 +0000	0,0733000000	+0,0003
Sat, 08 Nov 2014 19:25:44 +0000	0,0730000000	0
Sat, 08 Nov 2014 15:16:28 +0000	0,0730000000	-0,0003
Thu, 06 Nov 2014 15:29:17 +0000	0,0733000000	+0,0002
Sat, 01 Nov 2014 22:08:53 +0000	0,0731000000	+0,001
Wed, 29 Oct 2014 11:06:54 +0000	0,0721000000	-0,0004
Mon, 27 Oct 2014 13:09:40 +0000	0,0725000000	0
Fri, 24 Oct 2014 17:03:44 +0000	0,0725000000	+0,0003
Fri, 24 Oct 2014 02:39:10 +0000	0,0722000000	-0,0003
Thu, 23 Oct 2014 13:12:39 +0000	0,0725000000	+0,0006
Fri, 17 Oct 2014 06:42:35 +0000	0,0719000000	-0,0005
Fri, 10 Oct 2014 20:25:30 +0000	0,0724000000	+0,0004
Thu, 09 Oct 2014 19:46:12 +0000	0,0720000000	-0,0009
Sun, 28 Sep 2014 01:55:44 +0000	0,0729000000	+0,0002
Tue, 16 Sep 2014 21:08:21 +0000	0,0727000000	-0,0001
Mon, 15 Sep 2014 23:40:38 +0000	0,0728000000	+0,0001
Sun, 14 Sep 2014 19:25:21 +0000	0,0727000000	0
Fri, 12 Sep 2014 18:06:09 +0000	0,0727000000	-0,0001
Sun, 07 Sep 2014 05:50:43 +0000	0,0728000000	+0,0007
Wed, 03 Sep 2014 19:22:06 +0000	0,0721000000	+0,0008
Sat, 16 Aug 2014 23:55:55 +0000	0,0713000000	0
Sat, 16 Aug 2014 02:40:04 +0000	0,0713000000	+0,0003
Wed, 13 Aug 2014 00:50:07 +0000	0,0710000000	-0,0006
Tue, 12 Aug 2014 09:45:20 +0000	0,0716000000	+0,0003
Sat, 02 Aug 2014 03:30:28 +0000	0,0713000000	+0,0001
Mon, 28 Jul 2014 08:52:54 +0000	0,0712000000	0
Sun, 27 Jul 2014 08:17:50 +0000	0,0712000000	+0,0012
Sun, 20 Jul 2014 21:17:51 +0000	0,0700000000	-0,0003
Fri, 04 Jul 2014 13:36:25 +0000	0,0703000000	+0,0002
Thu, 19 Jun 2014 03:18:56 +0000	0,0701000000	-0,0003
Sat, 14 Jun 2014 18:43:05 +0000	0,0704000000	10
Fri, 13 Jun 2014 11:35:45 +0000	0,0705000000	+0,0004
Mon, 09 Jun 2014 08:01:34 +0000	0,0701000000	-0,0002
Wed, 04 Jun 2014 04:46:37 +0000	0,0703000000	0
Sun, 25 May 2014 00:48:53 +0000	0,0703000000	0
Sat, 24 May 2014 06:38:26 +0000	0,0703000000	+0,0001
Wed, 14 May 2014 11:00:45 +0000	0,0702000000	+0,0002
Tue, 13 May 2014 07:57:34 +0000	0,0700000000	-0,0002
Sun, 11 May 2014 05:52:08 +0000	0,0702000000	0
Fri, 09 May 2014 19:45:18 +0000	0,0702000000	0
Tue, 15 Apr 2014 09:01:49 +0000	0,0702000000	+0,0004
Sun, 13 Apr 2014 16:50:41 +0000	0,0698000000	-0,0009
Mon, 31 Mar 2014 17:16:53 +0000	0,0707000000	-0,0002
Sun, 30 Mar 2014 21:07:16 +0000	0,0709000000	10
Sat, 22 Mar 2014 06:53:03 +0000	0,0710000000	-0,0002
Tue, 18 Mar 2014 01:59:00 +0000	0,0712000000	-0,0006
Tue, 04 Mar 2014 23:09:05 +0000	0,0718000000	0
Wed, 26 Feb 2014 01:18:34 +0000	0,0718000000	-0,0004
Thu, 30 Jan 2014 12:32:25 +0000	0,0722000000	+0,0004
Wed, 29 Jan 2014 08:06:45 +0000	0,0718000000	0
Mon, 27 Jan 2014 11:13:42 +0000	0,0718000000	+0,0008
Sat, 28 Dec 2013 12:35:56 +0000	0,0710000000	-0,0001
Fri, 20 Dec 2013 14:20:13 +0000	0,0711000000	+0,0003
Tue, 17 Dec 2013 08:29:50 +0000	0,0708000000	0
Sun, 15 Dec 2013 20:55:59 +0000	0,0708000000	+0,0004
Fri, 06 Dec 2013 18:54:16 +0000	0,0704000000	0
Sun, 01 Dec 2013 01:05:20 +0000	0,0704000000	+0,0020219887
Sun, 03 Nov 2013 17:45:46 +0000	0,0683780113	-0,0002813274
Thu, 31 Oct 2013 13:25:50 +0000	0,0686593387	-0,0004289282
Wed, 02 Oct 2013 00:15:06 +0000	0,0690882669	0
Thu, 26 Sep 2013 11:57:41 +0000	0,0690882669	4,2186
Sat, 21 Sep 2013 21:55:24 +0000	0,0690924855	-0,0001637901
Sun, 15 Sep 2013 10:53:08 +0000	0,0692562756	-0,0009949243
Sat, 31 Aug 2013 11:31:47 +0000	0,0702511999	+0,0005122274
Mon, 26 Aug 2013 08:32:08 +0000	0,0697389725	-0,0012244879
Thu, 15 Aug 2013 20:14:24 +0000	0,0709634604	-0,0001115283
Mon, 05 Aug 2013 04:12:02 +0000	0,0710749887	-0,0001182639
Sun, 04 Aug 2013 03:10:44 +0000	0,0711932526	-0,0018974569
Mon, 08 Jul 2013 10:49:39 +0000	0,0730907095	+0,0011955822
Tue, 25 Jun 2013 04:30:40 +0000	0,0718951273	+0,0006506789
Wed, 19 Jun 2013 17:40:15 +0000	0,0712444484	7,39356
Tue, 18 Jun 2013 07:32:30 +0000	0,0713183840	-0,0019058441
Sun, 02 Jun 2013 10:48:13 +0000	0,0732242281	-0,000598135
Mon, 27 May 2013 04:10:22 +0000	0,0738223631	+0,0003718337
Wed, 22 May 2013 22:07:46 +0000	0,0734505294	+1,2235
Wed, 22 May 2013 06:48:26 +0000	0,0734493059	-0,0003727267
Fri, 17 May 2013 05:54:58 +0000	0,0738220326	-0,0002640199
Thu, 16 May 2013 19:30:34 +0000	0,0740860525	+0,0001733387
Thu, 02 May 2013 04:43:30 +0000	0,0739127138	0
Sat, 27 Apr 2013 05:50:04 +0000	0,0739127138	-0,0002075071
Fri, 26 Apr 2013 01:17:11 +0000	0,0741202209	+0,0002276195
Mon, 22 Apr 2013 22:23:48 +0000	0,0738926014	+0,0002076548
Fri, 19 Apr 2013 12:42:15 +0000	0,0736849466	7,32977
Tue, 16 Apr 2013 03:02:21 +0000	0,0737582443	+1,47192
Fri, 12 Apr 2013 21:16:20 +0000	0,0737435251	-0,0001230355
Sun, 07 Apr 2013 17:25:54 +0000	0,0738665606	-0,0007967625
Tue, 02 Apr 2013 03:00:33 +0000	0,0746633231	+0,0003535701
Tue, 26 Mar 2013 21:21:47 +0000	0,0743097530	+0,0009191305
Mon, 18 Mar 2013 06:12:26 +0000	0,0733906225	-0,0003402491
Sun, 17 Mar 2013 14:55:54 +0000	0,0737308716	0
Sun, 17 Mar 2013 02:35:43 +0000	0,0737308716	-0,0003468771
Fri, 08 Mar 2013 18:16:21 +0000	0,0740777487	+0,0004379082
Mon, 04 Mar 2013 04:30:22 +0000	0,0736398405	+0,0002689729
Thu, 28 Feb 2013 06:52:52 +0000	0,0733708676	+0,0008716185
Tue, 19 Feb 2013 07:08:08 +0000	0,0724992491	0
Mon, 18 Feb 2013 09:47:49 +0000	0,0724992491	-0,000261786
Fri, 15 Feb 2013 00:49:30 +0000	0,0727610351	+0,0003262005
Wed, 13 Feb 2013 05:39:07 +0000	0,0724348346	-0,000372173
Tue, 12 Feb 2013 16:46:27 +0000	0,0728070076	+0,0006720454
Tue, 12 Feb 2013 05:27:22 +0000	0,0721349622	-0,0005954045
Sun, 10 Feb 2013 05:10:02 +0000	0,0727303667	+0,0001336579
Fri, 08 Feb 2013 03:33:02 +0000	0,0725967088	+0,0003840236
Tue, 29 Jan 2013 20:52:37 +0000	0,0722126852	-0,0007371675
Thu, 24 Jan 2013 02:09:51 +0000	0,0729498527	+0,000143853
Mon, 14 Jan 2013 21:01:44 +0000	0,0728059997	+0,0001304032
Sun, 13 Jan 2013 04:25:47 +0000	0,0726755965	2,06961
Wed, 02 Jan 2013 06:21:31 +0000	0,0726962926	-0,0004684354
Fri, 28 Dec 2012 21:30:13 +0000	0,0731647280	-0,0004933817
Thu, 29 Nov 2012 13:46:35 +0000	0,0736581097	+0,0001569847
Sat, 24 Nov 2012 21:18:24 +0000	0,0735011250	3,03641
Thu, 22 Nov 2012 13:36:28 +0000	0,0735314891	-0,0003124884
Tue, 20 Nov 2012 17:41:35 +0000	0,0738439775	-0,0001599075
Sat, 17 Nov 2012 21:18:09 +0000	0,0740038850	4,30358
Wed, 14 Nov 2012 14:12:00 +0000	0,0740469208	+2,72151
Sat, 03 Nov 2012 09:19:03 +0000	0,0740197057	+0,0005695198
Tue, 30 Oct 2012 09:22:43 +0000	0,0734501859	+0,0006922367
Tue, 16 Oct 2012 07:41:49 +0000	0,0727579492	-0,0003930499
Wed, 10 Oct 2012 18:10:03 +0000	0,0731509991	+0,0014395671
Thu, 20 Sep 2012 04:07:03 +0000	0,0717114320	+0,000185146
Mon, 17 Sep 2012 00:56:19 +0000	0,0715262860	-0,0023423376
Wed, 22 Aug 2012 07:52:00 +0000	0,0738686236	+3,05745
Thu, 16 Aug 2012 15:39:51 +0000	0,0738380491	-0,0004694939
Fri, 10 Aug 2012 04:20:45 +0000	0,0743075430	+0,0003645639
Mon, 06 Aug 2012 12:29:02 +0000	0,0739429791	+1,86008
Wed, 01 Aug 2012 13:22:29 +0000	0,0739243783	-0,0018893938
Sun, 29 Jul 2012 10:03:19 +0000	0,0758137721	+0,0010328912
Wed, 11 Jul 2012 23:20:14 +0000	0,0747808809	-0,0006521628
Sat, 30 Jun 2012 14:35:54 +0000	0,0754330437	-0,0007528344
Thu, 28 Jun 2012 04:50:12 +0000	0,0761858781	-0,0014641201
Mon, 11 Jun 2012 10:23:18 +0000	0,0776499982	-0,0013935658
Tue, 22 May 2012 23:40:47 +0000	0,0790435640	+0,0013308522
Wed, 09 May 2012 10:04:01 +0000	0,0777127118	+0,0012450228
Tue, 01 May 2012 02:28:12 +0000	0,0764676890	-0,0002174077
Mon, 30 Apr 2012 02:30:53 +0000	0,0766850967	+7,06852
Sun, 29 Apr 2012 09:12:07 +0000	0,0766144115	-0,001144642
Tue, 24 Apr 2012 02:16:51 +0000	0,0777590535	+0,000928458
Tue, 10 Apr 2012 21:02:42 +0000	0,0768305955	+0,0008857096
Tue, 03 Apr 2012 11:12:46 +0000	0,0759448859	-0,000216178
Wed, 28 Mar 2012 11:56:01 +0000	0,0761610639	-0,000578691
Tue, 20 Mar 2012 22:44:37 +0000	0,0767397549	+4,9681
Tue, 20 Mar 2012 09:03:29 +0000	0,0767347868	-0,000222208
Tue, 06 Mar 2012 08:46:12 +0000	0,0769569948	+5,63983
Sun, 04 Mar 2012 16:53:07 +0000	0,0769005965	+0,0003700422
Thu, 01 Mar 2012 04:09:26 +0000	0,0765305543	-0,0004248656
Sun, 19 Feb 2012 23:13:25 +0000	0,0769554199	+0,0002999092
Fri, 10 Feb 2012 21:49:25 +0000	0,0766555107	-0,0006266979
Mon, 06 Feb 2012 21:10:21 +0000	0,0772822086	+0,0003937505
Sat, 04 Feb 2012 02:56:21 +0000	0,0768884581	7,93043
Thu, 19 Jan 2012 20:42:50 +0000	0,0769677624	+0,0005999638
Wed, 28 Dec 2011 09:39:18 +0000	0,0763677986	+0,0013049194
Sun, 04 Dec 2011 10:16:17 +0000	0,0750628792	-0,0008771705
Sat, 26 Nov 2011 00:50:18 +0000	0,0759400497	+0,0024047973
Sun, 06 Nov 2011 07:54:31 +0000	0,0735352524	-0,0003455076
Tue, 01 Nov 2011 19:21:04 +0000	0,0738807600	-0,0001723927
Fri, 14 Oct 2011 10:28:54 +0000	0,0740531527	-0,0007323605
Sun, 02 Oct 2011 13:56:14 +0000	0,0747855132	-0,0001981185
Sun, 25 Sep 2011 09:18:31 +0000	0,0749836317	+0,0011278378
Wed, 21 Sep 2011 21:17:58 +0000	0,0738557939	+0,0001921729
Mon, 19 Sep 2011 08:52:59 +0000	0,0736636210	-0,0003495993
Fri, 09 Sep 2011 23:07:02 +0000	0,0740132203	+0,0013495596
Wed, 07 Sep 2011 11:57:47 +0000	0,0726636607	+0,0003761362
Sat, 03 Sep 2011 16:09:10 +0000	0,0722875245	+0,0008667376
Mon, 22 Aug 2011 11:38:17 +0000	0,0714207869	-0,0001213848
Mon, 22 Aug 2011 03:49:28 +0000	0,0715421717	+1,07741
Thu, 18 Aug 2011 17:06:51 +0000	0,0715313976	-0,000526186
Mon, 15 Aug 2011 19:40:53 +0000	0,0720575836	+3,00006
Mon, 15 Aug 2011 00:44:27 +0000	0,0720275830	+0,0001628037
Sat, 13 Aug 2011 11:21:14 +0000	0,0718647793	-0,0005075504
Sat, 16 Jul 2011 03:24:55 +0000	0,0723723297	+0,0002175405
Wed, 13 Jul 2011 04:09:49 +0000	0,0721547892	+0,0010288797
Sun, 05 Jun 2011 13:25:14 +0000	0,0711259095	-0,0002418829
Fri, 13 May 2011 22:08:22 +0000	0,0713677924	-0,0004579722
Sun, 08 May 2011 21:15:25 +0000	0,0718257646	0
Sun, 08 May 2011 03:30:18 +0000	0,0718257646	0

Обратите внимание, что информация об обменного курса DZD в HRK обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 05:46:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Хорватская куна

Примечание: График курса обмена валют Алжирский динар/Хорватская куна позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HRK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Хорватская куна в течение 2494 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

HRK

Куна — Валюта Хорватии начиная с 1994 года. Делится на 100 лип. Куна выдается Хорватский Национальный банк и монеты чеканятся хорватского валютно-финансовый институт.