Обмен валюты

DZD/HUF


Обменный курс на сегодня для DZD/HUF является 2.6471 DZD за HUF, это означает, что с 100 Алжирские динары можете купить 264.71 Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HUF.
  


DZD в HUF обменного курса

Дата Обменный курс Вариация
increased 2,6471000000 +0,0013
increased 2,6458000000 +0,0011
increased 2,6447000000 +0,0031
increased 2,6416000000 +0,0138
decreased 2,6278000000 -0,0162
decreased 2,6440000000 -0,0057
increased 2,6497000000 +0,0134
decreased 2,6363000000 -0,0198
increased 2,6561000000 +0,0066
increased 2,6495000000 +0,0179
not_changed 2,6316000000 0
not_changed 2,6316000000 0
decreased 2,6316000000 -0,0224
increased 2,6540000000 +0,0107
increased 2,6433000000 +0,0108
decreased 2,6325000000 -0,0098
decreased 2,6423000000 -0,0033
decreased 2,6456000000 -0,0005
increased 2,6461000000 +0,0092
decreased 2,6369000000 -0,0467
decreased 2,6836000000 -0,0046
increased 2,6882000000 +0,027
not_changed 2,6612000000 0
increased 2,6612000000 +0,0023
decreased 2,6589000000 -0,0085
increased 2,6674000000 +0,0055
decreased 2,6619000000 -0,0038
decreased 2,6657000000 -0,0247
increased 2,6904000000 +0,0117
decreased 2,6787000000 -0,005
increased 2,6837000000 +0,0368
decreased 2,6469000000 -0,0089
decreased 2,6558000000 -0,0092
increased 2,6650000000 +0,02
decreased 2,6450000000 -0,0078
increased 2,6528000000 +0,0053
increased 2,6475000000 +0,0085
decreased 2,6390000000 -0,0026
decreased 2,6416000000 -0,0022
increased 2,6438000000 +0,0195
increased 2,6243000000 +0,0015
increased 2,6228000000 +0,0179
increased 2,6049000000 +0,0414
decreased 2,5635000000 -0,0079
increased 2,5714000000 +0,0119
increased 2,5595000000 +0,0424
increased 2,5171000000 +0,0134
decreased 2,5037000000 -0,0228
decreased 2,5265000000 -0,0343
decreased 2,5608000000 -0,0132
decreased 2,5740000000 -0,0026
increased 2,5766000000 +0,053
decreased 2,5236000000 -0,0013
increased 2,5249000000 +0,0232
decreased 2,5017000000 -0,0137
increased 2,5154000000 +0,0032
increased 2,5122000000 +0,0248
decreased 2,4874000000 -0,0307
decreased 2,5181000000 -0,0006
decreased 2,5187000000 -0,0049
increased 2,5236000000 +0,0113
increased 2,5123000000 +0,0071
increased 2,5052000000 +0,0121
decreased 2,4931000000 -0,0012
decreased 2,4943000000 -0,025
decreased 2,5193000000 -0,0102
not_changed 2,5295000000 0
decreased 2,5295000000 -0,002
decreased 2,5315000000 -0,004
increased 2,5355000000 +0,0057
decreased 2,5298000000 -0,006
decreased 2,5358000000 -0,0117
increased 2,5475000000 +0,0172
increased 2,5303000000 +0,0078
increased 2,5225000000 +0,0002
increased 2,5223000000 +0,0007
decreased 2,5216000000 -0,0028
decreased 2,5244000000 -0,0105
decreased 2,5349000000 -0,007
decreased 2,5419000000 -0,0151
decreased 2,5570000000 -0,0276
increased 2,5846000000 +0,0057
increased 2,5789000000 +0,0046
decreased 2,5743000000 -0,0115
not_changed 2,5858000000 0
increased 2,5858000000 +0,0264
decreased 2,5594000000 -0,0636
increased 2,6230000000 +0,0859
increased 2,5371000000 +0,0039
increased 2,5332000000 +0,0053
not_changed 2,5279000000 0
increased 2,5279000000 +0,0146
increased 2,5133000000 +0,0247
decreased 2,4886000000 -0,007
increased 2,4956000000 +0,0027
decreased 2,4929000000 -0,0073
increased 2,5002000000 +0,0102
not_changed 2,4900000000 0
not_changed 2,4900000000 0
decreased 2,4900000000 -0,0482
decreased 2,5382000000 -0,0007
decreased 2,5389000000 -0,0219
increased 2,5608000000 +0,0095
decreased 2,5513000000 -0,0153
increased 2,5666000000 +0,0193
not_changed 2,5473000000 0
decreased 2,5473000000 -0,0173
increased 2,5646000000 +0,0196
increased 2,5450000000 +0,0021
decreased 2,5429000000 -0,0017
increased 2,5446000000 +0,0003
increased 2,5443000000 +0,0107
decreased 2,5336000000 -0,0035
increased 2,5371000000 +0,0249
increased 2,5122000000 +0,0028
decreased 2,5094000000 -0,014
decreased 2,5234000000 -0,0033
increased 2,5267000000 +0,0164
decreased 2,5103000000 -0,0223
decreased 2,5326000000 -0,0039
decreased 2,5365000000 -0,0006
increased 2,5371000000 +0,0044
decreased 2,5327000000 -0,0024
decreased 2,5351000000 -0,0009
not_changed 2,5360000000 0
increased 2,5360000000 +0,0036
decreased 2,5324000000 -0,005
decreased 2,5374000000 -0,006
decreased 2,5434000000 -0,0049
increased 2,5483000000 +0,0022
decreased 2,5461000000 -0,0059
increased 2,5520000000 +0,0037
increased 2,5483000000 +0,0234
increased 2,5249000000 +0,0044
increased 2,5205000000 +0,0199
increased 2,5006000000 +0,0037
increased 2,4969000000 +0,0005
decreased 2,4964000000 -0,0003
decreased 2,4967000000 -0,02
decreased 2,5167000000 -0,0169
decreased 2,5336000000 -0,0041
increased 2,5377000000 +0,0125
decreased 2,5252000000 -0,0683
increased 2,5935000000 +0,0185
decreased 2,5750000000 -0,0453
decreased 2,6203000000 -0,0113
increased 2,6316000000 +0,0017
increased 2,6299000000 +0,0069
increased 2,6230000000 +0,005
increased 2,6180000000 +0,0062
decreased 2,6118000000 -0,0016
decreased 2,6134000000 -0,0036
increased 2,6170000000 +0,0003
increased 2,6167000000 +0,0028
increased 2,6139000000 +0,0042
decreased 2,6097000000 -0,0065
decreased 2,6162000000 -0,0122
increased 2,6284000000 +0,0088
increased 2,6196000000 +0,0164
not_changed 2,6032000000 0
not_changed 2,6032000000 0
not_changed 2,6032000000 0
not_changed 2,6032000000 0
not_changed 2,6032000000 0
not_changed 2,6032000000 0
decreased 2,6032000000 -0,0131
decreased 2,6163000000 -0,0434
not_changed 2,6597000000 0
decreased 2,6597000000 -0,0184
decreased 2,6781000000 -0,0073
decreased 2,6854000000 -0,0013
decreased 2,6867000000 -0,0158
increased 2,7025000000 +0,0007
increased 2,7018000000 +0,0009
decreased 2,7009000000 -0,0005
increased 2,7014000000 +0,0053
increased 2,6961000000 +0,0049
increased 2,6912000000 +0,0023
increased 2,6889000000 +0,0011
decreased 2,6878000000 -0,0288
increased 2,7166000000 +0,0154
decreased 2,7012000000 -0,0144
increased 2,7156000000 +0,0042
increased 2,7114000000 +0,0076
decreased 2,7038000000 -0,0215
increased 2,7253000000 +0,0029
decreased 2,7224000000 -0,0026
increased 2,7250000000 +0,0036
increased 2,7214000000 +0,0253
increased 2,6961000000 +0,0094
decreased 2,6867000000 -0,0188
increased 2,7055000000 +0,0198
decreased 2,6857000000 -0,0053
decreased 2,6910000000 -0,0153
decreased 2,7063000000 -0,0005
decreased 2,7068000000 -0,0138
increased 2,7206000000 +0,0808
increased 2,6398000000 +0,0492
not_changed 2,5906000000 0
increased 2,5906000000 +0,0033
decreased 2,5873000000 -0,0073
decreased 2,5946000000 -0,0162
decreased 2,6108000000 -0,0182
decreased 2,6290000000 -0,0208
increased 2,6498000000 +0,0267
decreased 2,6231000000 -0,0166
decreased 2,6397000000 -0,0146
increased 2,6543000000 +0,0176
decreased 2,6367000000 -0,001
decreased 2,6377000000 -0,0126
increased 2,6503000000 +0,0064
decreased 2,6439000000 -0,0075
increased 2,6514000000 +0,0171
decreased 2,6343000000 -0,0246
decreased 2,6589000000 -0,1161
decreased 2,7750000000 -0,0374
decreased 2,8124000000 -0,0034
increased 2,8158000000 +0,0079
decreased 2,8079000000 -0,0443
increased 2,8522000000 +0,0073
decreased 2,8449000000 -0,0081
decreased 2,8530000000 -0,0145
increased 2,8675000000 +0,0152
decreased 2,8523000000 -0,0072
increased 2,8595000000 +0,032
increased 2,8275000000 +0,0188
increased 2,8087000000 +0,0145
decreased 2,7942000000 -0,0222
decreased 2,8164000000 -0,002
increased 2,8184000000 +0,0016
decreased 2,8168000000 -0,0426
increased 2,8594000000 +0,0318
decreased 2,8276000000 -0,0341
increased 2,8617000000 +0,0569
increased 2,8048000000 +0,0099
increased 2,7949000000 +0,0376
increased 2,7573000000 +0,0263
decreased 2,7310000000 -0,0141
decreased 2,7451000000 -0,0276
decreased 2,7727000000 -0,0094
decreased 2,7821000000 -0,0047
decreased 2,7868000000 -0,0128
decreased 2,7996000000 -0,0487
decreased 2,8483000000 -0,0006
increased 2,8489000000 +0,0495
decreased 2,7994000000 -0,0416
decreased 2,8410000000 -0,0254
increased 2,8664000000 +0,0285
not_changed 2,8379000000 0
decreased 2,8379000000 -0,0004
decreased 2,8383000000 -0,1169
increased 2,9552000000 +0,0181
increased 2,9371000000 +0,004
increased 2,9331000000 +0,0882
decreased 2,8449000000 -0,0234
increased 2,8683000000 +0,0015
increased 2,8668000000 +0,0086
increased 2,8582000000 +0,0023
decreased 2,8559000000 -0,0464
increased 2,9023000000 +0,0016
increased 2,9007000000 +0,0289
decreased 2,8718000000 -0,038
decreased 2,9098000000 -0,0571
decreased 2,9669000000 -0,0519
decreased 3,0188000000 -0,0475
decreased 3,0663000000 -0,029
decreased 3,0953000000 -0,015
not_changed 3,1103000000 0
not_changed 3,1103000000 0
increased 3,1103000000 +0,0129
increased 3,0974000000 +0,0603
increased 3,0371000000 +0,0137
increased 3,0234000000 +0,0114
increased 3,0120000000 +0,0379
increased 2,9741000000 +0,0042
not_changed 2,9699000000 0
increased 2,9699000000 +0,0149
increased 2,9550000000 +0,0006
increased 2,9544000000 +0,0085
decreased 2,9459000000 -0,0074
increased 2,9533000000 +0,087
increased 2,8663000000 +0,0074
not_changed 2,8589000000 0
decreased 2,8589000000 -0,0184
increased 2,8773000000 +0,0201
increased 2,8572000000 +0,0053
decreased 2,8519000000 -0,0117
increased 2,8636000000 +0,0088
decreased 2,8548000000 -0,0144
increased 2,8692000000 +0,0081
decreased 2,8611000000 -0,0592
increased 2,9203000000 +0,0204
decreased 2,8999000000 -0,027
decreased 2,9269000000 -0,0136
increased 2,9405000000 +0,0048
increased 2,9357000000 +0,0607
decreased 2,8750000000 -0,046
increased 2,9210000000 +0,0375
decreased 2,8835000000 -0,0302
increased 2,9137000000 +0,0336
decreased 2,8801000000 -0,0957
increased 2,9758000000 +0,0426
increased 2,9332000000 +0,0124
decreased 2,9208000000 -0,0172
increased 2,9380000000 +0,0063
decreased 2,9317000000 -0,0268
increased 2,9585000000 +0,0948
increased 2,8637000000 +0,0086
increased 2,8551000000 +0,0334
decreased 2,8217000000 -0,0086
decreased 2,8303000000 -0,0177
decreased 2,8480000000 -0,003
not_changed 2,8510000000 0
increased 2,8510000000 +0,0052
increased 2,8458000000 +0,0406
decreased 2,8052000000 -0,0186
increased 2,8238000000 +0,0267
decreased 2,7971000000 -0,0145
increased 2,8116000000 +0,0185
decreased 2,7931000000 -0,0594
increased 2,8525000000 +0,0074
increased 2,8451000000 +0,0136
increased 2,8315000000 +0,0244
decreased 2,8071000000 -0,0325
decreased 2,8396000000 -0,0162
not_changed 2,8558000000 0
decreased 2,8558000000 -0,0447
decreased 2,9005000000 -0,0126
increased 2,9131000000 +0,0232
not_changed 2,8899000000 0
decreased 2,8899000000 -0,0099
increased 2,8998000000 +0,0167
decreased 2,8831000000 -0,0237
increased 2,9068000000 +0,0677
increased 2,8391000000 +0,0213
increased 2,8178000000 +0,0175
increased 2,8003000000 +0,0137
increased 2,7866000000 +0,0089
decreased 2,7777000000 -0,0301
not_changed 2,8078000000 0
increased 2,8078000000 +0,0205
increased 2,7873000000 +0,16198031
increased 2,6253196900 +0,03065641
decreased 2,5946632800 -0,04414205
decreased 2,6388053300 -0,03731245
increased 2,6761177800 +0,00749289
decreased 2,6686248900 -0,01595353
increased 2,6845784200 +0,00213567
decreased 2,6824427500 -0,03488113
not_changed 2,7173238800 0
decreased 2,7173238800 -0,00153733
increased 2,7188612100 +0,00741623
decreased 2,7114449800 -0,02852798
decreased 2,7399729600 -0,05708519
decreased 2,7970581500 -0,00441737
decreased 2,8014755200 -0,01662464
increased 2,8181001600 +0,01599584
decreased 2,8021043200 -0,08734871
increased 2,8894530300 +0,0475513
increased 2,8419017300 +0,01958394
decreased 2,8223177900 -0,03573644
increased 2,8580542300 +0,06636024
decreased 2,7916939900 -0,0824782
increased 2,8741721900 +0,04792947
increased 2,8262427200 +0,0152138
decreased 2,8110289200 -0,00455958
decreased 2,8155885000 -0,04003253
increased 2,8556210300 +0,01391871
decreased 2,8417023200 -0,09866891
increased 2,9403712300 +0,03721911
decreased 2,9031521200 -0,08949319
increased 2,9926453100 +0,00072708
increased 2,9919182300 +0,08184214
increased 2,9100760900 +0,02330073
increased 2,8867753600 +0,07931104
increased 2,8074643200 +0,03398127
increased 2,7734830500 +0,00305166
increased 2,7704313900 +0,00053332
decreased 2,7698980700 -0,0205263
increased 2,7904243700 +0,02439392
decreased 2,7660304500 -0,06379916
decreased 2,8298296100 -0,00988702
increased 2,8397166300 +0,01249613
increased 2,8272205000 +0,00871674
increased 2,8185037600 +0,01559371
increased 2,8029100500 +0,30317662
not_changed 2,4997334300 0
Обратите внимание, что информация об обменного курса DZD в HUF обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Венгерский форинт

Примечание: График курса обмена валют Алжирский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Венгерский форинт в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.