Обменный курс на сегодня для DZD/HUF является DZD за HUF, это означает, что с 100 Алжирские динары можете купить Венгерские форинты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/HUF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или HUF.

DZD в HUF обменного курса

Дата	Обменный курс	Вариация
Sun, 06 May 2018 15:47:17 +0000	2,2728000000	-0,0513
Sun, 29 Oct 2017 10:32:10 +0000	2,3241000000	0
Fri, 27 Oct 2017 22:42:55 +0000	2,3241000000	+0,0237
Wed, 25 Oct 2017 23:30:39 +0000	2,3004000000	+0,0109
Mon, 23 Oct 2017 23:37:41 +0000	2,2895000000	-0,0045
Mon, 23 Oct 2017 13:01:37 +0000	2,2940000000	+0,014
Thu, 19 Oct 2017 17:56:36 +0000	2,2800000000	-0,0177
Mon, 16 Oct 2017 19:56:19 +0000	2,2977000000	+0,0057
Mon, 16 Oct 2017 01:10:35 +0000	2,2920000000	-0,0501
Wed, 04 Oct 2017 19:02:19 +0000	2,3421000000	+0,0024
Sun, 01 Oct 2017 02:39:18 +0000	2,3397000000	+0,0055
Fri, 29 Sep 2017 04:39:21 +0000	2,3342000000	-0,0077
Thu, 28 Sep 2017 20:29:57 +0000	2,3419000000	+0,0014
Wed, 27 Sep 2017 12:55:18 +0000	2,3405000000	+0,0218
Wed, 20 Sep 2017 15:17:27 +0000	2,3187000000	+0,0063
Wed, 20 Sep 2017 05:18:32 +0000	2,3124000000	-0,0249
Thu, 14 Sep 2017 14:57:03 +0000	2,3373000000	+0,037
Sat, 09 Sep 2017 21:33:33 +0000	2,3003000000	0
Sat, 09 Sep 2017 03:41:58 +0000	2,3003000000	+0,0118
Fri, 08 Sep 2017 05:21:03 +0000	2,2885000000	-0,0298
Mon, 28 Aug 2017 17:11:36 +0000	2,3183000000	-0,0285
Thu, 24 Aug 2017 23:59:56 +0000	2,3468000000	+0,0096
Tue, 22 Aug 2017 04:09:35 +0000	2,3372000000	-0,0074
Sun, 20 Aug 2017 22:18:14 +0000	2,3446000000	-0,0068
Sun, 13 Aug 2017 17:15:07 +0000	2,3514000000	0
Sat, 12 Aug 2017 06:22:26 +0000	2,3514000000	-0,0076
Fri, 11 Aug 2017 15:31:22 +0000	2,3590000000	-0,0115
Thu, 10 Aug 2017 06:12:57 +0000	2,3705000000	+0,0055
Wed, 02 Aug 2017 14:29:48 +0000	2,3650000000	-0,0068
Wed, 02 Aug 2017 02:51:34 +0000	2,3718000000	-0,0002
Mon, 31 Jul 2017 21:33:29 +0000	2,3720000000	-0,0237
Mon, 31 Jul 2017 08:44:02 +0000	2,3957000000	+0,0034
Sun, 30 Jul 2017 22:07:54 +0000	2,3923000000	+0,0001
Sun, 30 Jul 2017 14:51:05 +0000	2,3922000000	+0,0005
Wed, 26 Jul 2017 22:20:10 +0000	2,3917000000	-0,0513
Sun, 16 Jul 2017 05:59:04 +0000	2,4430000000	-0,0115
Fri, 14 Jul 2017 09:05:18 +0000	2,4545000000	-0,0608
Thu, 06 Jul 2017 13:16:06 +0000	2,5153000000	+0,0045
Wed, 05 Jul 2017 06:10:50 +0000	2,5108000000	+0,0009
Fri, 30 Jun 2017 13:43:41 +0000	2,5099000000	-0,0038
Thu, 29 Jun 2017 01:35:05 +0000	2,5137000000	-0,0231
Tue, 27 Jun 2017 12:22:57 +0000	2,5368000000	-0,012
Sun, 25 Jun 2017 15:50:02 +0000	2,5488000000	0
Sat, 24 Jun 2017 00:22:10 +0000	2,5488000000	-0,002
Tue, 20 Jun 2017 20:49:26 +0000	2,5508000000	+0,0196
Mon, 19 Jun 2017 12:03:58 +0000	2,5312000000	-0,0017
Sun, 18 Jun 2017 17:57:57 +0000	2,5329000000	+0,0289
Wed, 14 Jun 2017 13:05:05 +0000	2,5040000000	-0,0196
Tue, 13 Jun 2017 12:01:24 +0000	2,5236000000	-0,0138
Sun, 11 Jun 2017 18:33:18 +0000	2,5374000000	0
Sat, 10 Jun 2017 15:05:36 +0000	2,5374000000	-0,0003
Fri, 09 Jun 2017 05:43:25 +0000	2,5377000000	+0,0038
Thu, 08 Jun 2017 02:20:24 +0000	2,5339000000	+0,0107
Tue, 06 Jun 2017 23:04:52 +0000	2,5232000000	+0,0055
Fri, 02 Jun 2017 23:21:41 +0000	2,5177000000	-0,0119
Thu, 25 May 2017 21:14:54 +0000	2,5296000000	-0,0151
Wed, 24 May 2017 07:24:33 +0000	2,5447000000	+0,0005
Tue, 23 May 2017 21:53:51 +0000	2,5442000000	+0,0051
Sun, 21 May 2017 07:34:50 +0000	2,5391000000	0
Sat, 20 May 2017 03:37:46 +0000	2,5391000000	-0,0385
Tue, 16 May 2017 01:42:25 +0000	2,5776000000	-0,0134
Mon, 15 May 2017 04:18:39 +0000	2,5910000000	-0,0137
Thu, 11 May 2017 02:46:10 +0000	2,6047000000	-0,0158
Wed, 03 May 2017 11:44:17 +0000	2,6205000000	-0,0017
Tue, 02 May 2017 17:17:06 +0000	2,6222000000	+0,004
Tue, 02 May 2017 08:40:25 +0000	2,6182000000	-0,0009
Tue, 02 May 2017 05:02:10 +0000	2,6191000000	-0,0088
Sat, 29 Apr 2017 08:37:43 +0000	2,6279000000	-0,0003
Wed, 26 Apr 2017 14:09:53 +0000	2,6282000000	-0,0237
Sun, 23 Apr 2017 06:50:44 +0000	2,6519000000	-0,0058
Wed, 19 Apr 2017 12:45:28 +0000	2,6577000000	-0,012
Sun, 16 Apr 2017 06:37:19 +0000	2,6697000000	0
Sat, 15 Apr 2017 02:15:47 +0000	2,6697000000	+0,022
Sun, 09 Apr 2017 16:46:10 +0000	2,6477000000	-0,0024
Fri, 07 Apr 2017 07:25:42 +0000	2,6501000000	+0,0131
Wed, 05 Apr 2017 08:51:17 +0000	2,6370000000	-0,0037
Tue, 04 Apr 2017 13:10:51 +0000	2,6407000000	+0,0076
Fri, 31 Mar 2017 17:32:32 +0000	2,6331000000	-0,0008
Fri, 31 Mar 2017 07:57:24 +0000	2,6339000000	-0,0009
Fri, 31 Mar 2017 01:03:35 +0000	2,6348000000	+0,0239
Tue, 28 Mar 2017 08:18:14 +0000	2,6109000000	-0,021
Sun, 26 Mar 2017 04:04:02 +0000	2,6319000000	+0,0081
Mon, 20 Mar 2017 18:18:56 +0000	2,6238000000	-0,0036
Sun, 19 Mar 2017 14:12:13 +0000	2,6274000000	0
Sat, 18 Mar 2017 14:06:33 +0000	2,6274000000	+0,0014
Fri, 17 Mar 2017 19:45:09 +0000	2,6260000000	-0,0031
Thu, 16 Mar 2017 07:22:19 +0000	2,6291000000	-0,0008
Wed, 15 Mar 2017 23:44:46 +0000	2,6299000000	-0,0312
Tue, 14 Mar 2017 18:45:34 +0000	2,6611000000	+0,0036
Mon, 13 Mar 2017 07:41:25 +0000	2,6575000000	-0,015
Sat, 11 Mar 2017 18:48:11 +0000	2,6725000000	+0,0129
Tue, 07 Mar 2017 14:05:02 +0000	2,6596000000	+0,0179
Wed, 01 Mar 2017 23:59:35 +0000	2,6417000000	-0,0035
Tue, 28 Feb 2017 14:43:49 +0000	2,6452000000	+0,0025
Tue, 28 Feb 2017 08:11:23 +0000	2,6427000000	+0,0016
Mon, 27 Feb 2017 10:48:47 +0000	2,6411000000	-0,006
Sat, 25 Feb 2017 08:57:21 +0000	2,6471000000	+0,0013
Fri, 24 Feb 2017 08:15:16 +0000	2,6458000000	+0,0011
Thu, 23 Feb 2017 02:15:48 +0000	2,6447000000	+0,0031
Tue, 21 Feb 2017 15:35:44 +0000	2,6416000000	+0,0138
Thu, 16 Feb 2017 18:06:32 +0000	2,6278000000	-0,0162
Wed, 15 Feb 2017 16:11:00 +0000	2,6440000000	-0,0057
Wed, 15 Feb 2017 05:11:37 +0000	2,6497000000	+0,0134
Thu, 09 Feb 2017 21:08:26 +0000	2,6363000000	-0,0198
Sun, 29 Jan 2017 04:42:49 +0000	2,6561000000	+0,0066
Fri, 27 Jan 2017 20:59:33 +0000	2,6495000000	+0,0179
Sat, 21 Jan 2017 17:20:46 +0000	2,6316000000	0
Sat, 21 Jan 2017 09:42:28 +0000	2,6316000000	0
Sat, 21 Jan 2017 04:18:12 +0000	2,6316000000	-0,0224
Wed, 11 Jan 2017 01:40:30 +0000	2,6540000000	+0,0107
Tue, 10 Jan 2017 09:44:00 +0000	2,6433000000	+0,0108
Tue, 10 Jan 2017 04:09:55 +0000	2,6325000000	-0,0098
Mon, 09 Jan 2017 02:37:06 +0000	2,6423000000	-0,0033
Sat, 07 Jan 2017 20:23:54 +0000	2,6456000000	-0,0005
Fri, 06 Jan 2017 19:38:54 +0000	2,6461000000	+0,0092
Fri, 06 Jan 2017 12:57:57 +0000	2,6369000000	-0,0467
Wed, 04 Jan 2017 01:26:43 +0000	2,6836000000	-0,0046
Tue, 03 Jan 2017 12:36:51 +0000	2,6882000000	+0,027
Sun, 01 Jan 2017 16:10:08 +0000	2,6612000000	0
Sat, 31 Dec 2016 06:43:36 +0000	2,6612000000	+0,0023
Wed, 28 Dec 2016 05:21:40 +0000	2,6589000000	-0,0085
Sun, 25 Dec 2016 02:32:04 +0000	2,6674000000	+0,0055
Fri, 23 Dec 2016 18:51:30 +0000	2,6619000000	-0,0038
Thu, 22 Dec 2016 10:58:48 +0000	2,6657000000	-0,0247
Fri, 16 Dec 2016 13:18:21 +0000	2,6904000000	+0,0117
Wed, 14 Dec 2016 10:23:19 +0000	2,6787000000	-0,005
Sat, 10 Dec 2016 10:28:20 +0000	2,6837000000	+0,0368
Wed, 07 Dec 2016 05:27:18 +0000	2,6469000000	-0,0089
Mon, 05 Dec 2016 03:13:00 +0000	2,6558000000	-0,0092
Fri, 02 Dec 2016 00:15:02 +0000	2,6650000000	+0,02
Tue, 29 Nov 2016 20:18:34 +0000	2,6450000000	-0,0078
Tue, 29 Nov 2016 02:45:56 +0000	2,6528000000	+0,0053
Mon, 28 Nov 2016 20:23:17 +0000	2,6475000000	+0,0085
Sun, 27 Nov 2016 08:00:45 +0000	2,6390000000	-0,0026
Fri, 25 Nov 2016 10:19:22 +0000	2,6416000000	-0,0022
Thu, 24 Nov 2016 15:39:36 +0000	2,6438000000	+0,0195
Wed, 23 Nov 2016 11:04:54 +0000	2,6243000000	+0,0015
Tue, 22 Nov 2016 02:49:42 +0000	2,6228000000	+0,0179
Wed, 16 Nov 2016 00:10:07 +0000	2,6049000000	+0,0414
Mon, 14 Nov 2016 03:16:53 +0000	2,5635000000	-0,0079
Sat, 12 Nov 2016 07:11:15 +0000	2,5714000000	+0,0119
Fri, 11 Nov 2016 07:57:41 +0000	2,5595000000	+0,0424
Tue, 08 Nov 2016 06:48:09 +0000	2,5171000000	+0,0134
Fri, 04 Nov 2016 14:41:42 +0000	2,5037000000	-0,0228
Thu, 03 Nov 2016 07:41:21 +0000	2,5265000000	-0,0343
Sat, 29 Oct 2016 13:29:39 +0000	2,5608000000	-0,0132
Tue, 25 Oct 2016 20:47:42 +0000	2,5740000000	-0,0026
Mon, 24 Oct 2016 16:26:22 +0000	2,5766000000	+0,053
Mon, 17 Oct 2016 18:11:44 +0000	2,5236000000	-0,0013
Sat, 15 Oct 2016 21:54:37 +0000	2,5249000000	+0,0232
Thu, 13 Oct 2016 19:22:23 +0000	2,5017000000	-0,0137
Thu, 13 Oct 2016 13:37:07 +0000	2,5154000000	+0,0032
Wed, 12 Oct 2016 21:46:41 +0000	2,5122000000	+0,0248
Wed, 05 Oct 2016 09:53:06 +0000	2,4874000000	-0,0307
Tue, 04 Oct 2016 06:52:02 +0000	2,5181000000	-0,0006
Fri, 30 Sep 2016 14:19:50 +0000	2,5187000000	-0,0049
Fri, 30 Sep 2016 07:53:48 +0000	2,5236000000	+0,0113
Thu, 29 Sep 2016 11:04:35 +0000	2,5123000000	+0,0071
Wed, 28 Sep 2016 05:34:12 +0000	2,5052000000	+0,0121
Mon, 26 Sep 2016 14:56:08 +0000	2,4931000000	-0,0012
Sun, 25 Sep 2016 15:14:40 +0000	2,4943000000	-0,025
Mon, 19 Sep 2016 13:08:35 +0000	2,5193000000	-0,0102
Sun, 18 Sep 2016 22:02:11 +0000	2,5295000000	0
Sun, 18 Sep 2016 15:32:29 +0000	2,5295000000	-0,002
Thu, 15 Sep 2016 12:33:11 +0000	2,5315000000	-0,004
Wed, 14 Sep 2016 03:35:02 +0000	2,5355000000	+0,0057
Fri, 09 Sep 2016 17:23:23 +0000	2,5298000000	-0,006
Mon, 05 Sep 2016 16:42:04 +0000	2,5358000000	-0,0117
Wed, 31 Aug 2016 11:17:48 +0000	2,5475000000	+0,0172
Sat, 27 Aug 2016 13:55:32 +0000	2,5303000000	+0,0078
Wed, 24 Aug 2016 07:42:09 +0000	2,5225000000	+0,0002
Tue, 23 Aug 2016 23:00:03 +0000	2,5223000000	+0,0007
Mon, 15 Aug 2016 11:49:26 +0000	2,5216000000	-0,0028
Sat, 13 Aug 2016 10:46:04 +0000	2,5244000000	-0,0105
Mon, 01 Aug 2016 23:22:25 +0000	2,5349000000	-0,007
Mon, 01 Aug 2016 09:54:03 +0000	2,5419000000	-0,0151
Tue, 26 Jul 2016 06:58:06 +0000	2,5570000000	-0,0276
Tue, 19 Jul 2016 22:58:57 +0000	2,5846000000	+0,0057
Tue, 19 Jul 2016 13:24:48 +0000	2,5789000000	+0,0046
Mon, 18 Jul 2016 23:38:02 +0000	2,5743000000	-0,0115
Sun, 17 Jul 2016 10:53:09 +0000	2,5858000000	0
Sat, 16 Jul 2016 00:25:34 +0000	2,5858000000	+0,0264
Thu, 14 Jul 2016 16:49:31 +0000	2,5594000000	-0,0636
Mon, 27 Jun 2016 03:40:40 +0000	2,6230000000	+0,0859
Sat, 18 Jun 2016 18:39:52 +0000	2,5371000000	+0,0039
Thu, 16 Jun 2016 23:39:26 +0000	2,5332000000	+0,0053
Sun, 12 Jun 2016 22:51:13 +0000	2,5279000000	0
Sun, 12 Jun 2016 01:08:19 +0000	2,5279000000	+0,0146
Fri, 10 Jun 2016 16:14:13 +0000	2,5133000000	+0,0247
Thu, 09 Jun 2016 00:18:25 +0000	2,4886000000	-0,007
Tue, 07 Jun 2016 18:09:37 +0000	2,4956000000	+0,0027
Tue, 07 Jun 2016 14:21:15 +0000	2,4929000000	-0,0073
Mon, 06 Jun 2016 22:23:30 +0000	2,5002000000	+0,0102
Sun, 05 Jun 2016 20:55:28 +0000	2,4900000000	0
Sun, 05 Jun 2016 07:09:23 +0000	2,4900000000	0
Sun, 05 Jun 2016 02:08:39 +0000	2,4900000000	-0,0482
Fri, 03 Jun 2016 02:28:18 +0000	2,5382000000	-0,0007
Thu, 02 Jun 2016 19:35:37 +0000	2,5389000000	-0,0219
Mon, 30 May 2016 05:48:21 +0000	2,5608000000	+0,0095
Wed, 25 May 2016 19:06:37 +0000	2,5513000000	-0,0153
Wed, 25 May 2016 02:43:23 +0000	2,5666000000	+0,0193
Sat, 21 May 2016 21:24:53 +0000	2,5473000000	0
Fri, 20 May 2016 23:15:30 +0000	2,5473000000	-0,0173
Wed, 18 May 2016 18:47:09 +0000	2,5646000000	+0,0196
Wed, 18 May 2016 05:56:52 +0000	2,5450000000	+0,0021
Tue, 17 May 2016 01:26:17 +0000	2,5429000000	-0,0017
Mon, 16 May 2016 02:23:43 +0000	2,5446000000	+0,0003
Sun, 15 May 2016 22:54:47 +0000	2,5443000000	+0,0107
Thu, 12 May 2016 14:47:23 +0000	2,5336000000	-0,0035
Mon, 09 May 2016 19:54:18 +0000	2,5371000000	+0,0249
Fri, 06 May 2016 11:35:10 +0000	2,5122000000	+0,0028
Thu, 05 May 2016 11:14:19 +0000	2,5094000000	-0,014
Wed, 27 Apr 2016 14:14:19 +0000	2,5234000000	-0,0033
Sun, 24 Apr 2016 07:53:48 +0000	2,5267000000	+0,0164
Fri, 22 Apr 2016 04:24:14 +0000	2,5103000000	-0,0223
Sat, 16 Apr 2016 21:27:41 +0000	2,5326000000	-0,0039
Thu, 14 Apr 2016 08:47:46 +0000	2,5365000000	-0,0006
Wed, 13 Apr 2016 20:19:50 +0000	2,5371000000	+0,0044
Mon, 11 Apr 2016 11:39:07 +0000	2,5327000000	-0,0024
Mon, 11 Apr 2016 02:15:45 +0000	2,5351000000	-0,0009
Sun, 10 Apr 2016 11:06:13 +0000	2,5360000000	0
Sat, 09 Apr 2016 20:13:58 +0000	2,5360000000	+0,0036
Wed, 06 Apr 2016 18:53:24 +0000	2,5324000000	-0,005
Tue, 05 Apr 2016 04:34:19 +0000	2,5374000000	-0,006
Thu, 31 Mar 2016 20:50:35 +0000	2,5434000000	-0,0049
Wed, 30 Mar 2016 12:45:23 +0000	2,5483000000	+0,0022
Mon, 28 Mar 2016 17:06:59 +0000	2,5461000000	-0,0059
Fri, 25 Mar 2016 06:57:25 +0000	2,5520000000	+0,0037
Thu, 24 Mar 2016 02:54:59 +0000	2,5483000000	+0,0234
Tue, 22 Mar 2016 19:54:17 +0000	2,5249000000	+0,0044
Tue, 22 Mar 2016 11:48:22 +0000	2,5205000000	+0,0199
Sun, 20 Mar 2016 08:25:19 +0000	2,5006000000	+0,0037
Fri, 18 Mar 2016 15:53:05 +0000	2,4969000000	+0,0005
Fri, 18 Mar 2016 03:49:43 +0000	2,4964000000	-0,0003
Thu, 17 Mar 2016 23:31:10 +0000	2,4967000000	-0,02
Wed, 16 Mar 2016 19:02:25 +0000	2,5167000000	-0,0169
Mon, 14 Mar 2016 16:38:17 +0000	2,5336000000	-0,0041
Sun, 13 Mar 2016 11:48:27 +0000	2,5377000000	+0,0125
Fri, 11 Mar 2016 15:31:54 +0000	2,5252000000	-0,0683
Tue, 08 Mar 2016 23:12:41 +0000	2,5935000000	+0,0185
Mon, 07 Mar 2016 05:27:08 +0000	2,5750000000	-0,0453
Wed, 02 Mar 2016 00:17:28 +0000	2,6203000000	-0,0113
Mon, 29 Feb 2016 14:35:36 +0000	2,6316000000	+0,0017
Thu, 25 Feb 2016 18:45:39 +0000	2,6299000000	+0,0069
Wed, 24 Feb 2016 18:03:59 +0000	2,6230000000	+0,005
Tue, 23 Feb 2016 09:06:40 +0000	2,6180000000	+0,0062
Mon, 22 Feb 2016 20:17:28 +0000	2,6118000000	-0,0016
Sat, 20 Feb 2016 09:02:42 +0000	2,6134000000	-0,0036
Tue, 16 Feb 2016 06:47:33 +0000	2,6170000000	+0,0003
Mon, 15 Feb 2016 19:34:37 +0000	2,6167000000	+0,0028
Wed, 10 Feb 2016 11:13:46 +0000	2,6139000000	+0,0042
Mon, 08 Feb 2016 23:27:10 +0000	2,6097000000	-0,0065
Mon, 08 Feb 2016 16:41:21 +0000	2,6162000000	-0,0122
Mon, 08 Feb 2016 12:33:24 +0000	2,6284000000	+0,0088
Mon, 08 Feb 2016 07:54:58 +0000	2,6196000000	+0,0164
Mon, 08 Feb 2016 01:18:06 +0000	2,6032000000	0
Sun, 07 Feb 2016 17:31:15 +0000	2,6032000000	0
Sun, 07 Feb 2016 09:39:33 +0000	2,6032000000	0
Sun, 07 Feb 2016 04:53:53 +0000	2,6032000000	0
Sat, 06 Feb 2016 19:17:37 +0000	2,6032000000	0
Sat, 06 Feb 2016 08:43:54 +0000	2,6032000000	0
Sat, 06 Feb 2016 05:22:25 +0000	2,6032000000	-0,0131
Thu, 04 Feb 2016 23:36:08 +0000	2,6163000000	-0,0434
Sat, 30 Jan 2016 12:19:50 +0000	2,6597000000	0
Sat, 30 Jan 2016 04:56:55 +0000	2,6597000000	-0,0184
Tue, 26 Jan 2016 22:58:35 +0000	2,6781000000	-0,0073
Wed, 20 Jan 2016 06:01:29 +0000	2,6854000000	-0,0013
Fri, 15 Jan 2016 19:22:03 +0000	2,6867000000	-0,0158
Mon, 11 Jan 2016 05:24:51 +0000	2,7025000000	+0,0007
Sat, 02 Jan 2016 06:33:08 +0000	2,7018000000	+0,0009
Fri, 01 Jan 2016 00:29:44 +0000	2,7009000000	-0,0005
Sat, 26 Dec 2015 06:02:06 +0000	2,7014000000	+0,0053
Thu, 24 Dec 2015 19:36:51 +0000	2,6961000000	+0,0049
Wed, 23 Dec 2015 13:53:38 +0000	2,6912000000	+0,0023
Sat, 19 Dec 2015 05:48:37 +0000	2,6889000000	+0,0011
Fri, 18 Dec 2015 17:25:19 +0000	2,6878000000	-0,0288
Thu, 17 Dec 2015 12:26:59 +0000	2,7166000000	+0,0154
Tue, 15 Dec 2015 12:13:33 +0000	2,7012000000	-0,0144
Fri, 11 Dec 2015 00:09:51 +0000	2,7156000000	+0,0042
Thu, 03 Dec 2015 09:08:44 +0000	2,7114000000	+0,0076
Wed, 02 Dec 2015 23:31:41 +0000	2,7038000000	-0,0215
Sun, 29 Nov 2015 05:45:57 +0000	2,7253000000	+0,0029
Fri, 27 Nov 2015 20:17:03 +0000	2,7224000000	-0,0026
Fri, 27 Nov 2015 11:15:18 +0000	2,7250000000	+0,0036
Fri, 27 Nov 2015 01:23:39 +0000	2,7214000000	+0,0253
Fri, 20 Nov 2015 21:03:38 +0000	2,6961000000	+0,0094
Fri, 20 Nov 2015 06:53:33 +0000	2,6867000000	-0,0188
Tue, 17 Nov 2015 22:20:21 +0000	2,7055000000	+0,0198
Sun, 15 Nov 2015 01:07:38 +0000	2,6857000000	-0,0053
Fri, 13 Nov 2015 13:22:50 +0000	2,6910000000	-0,0153
Mon, 09 Nov 2015 18:22:47 +0000	2,7063000000	-0,0005
Mon, 09 Nov 2015 08:24:55 +0000	2,7068000000	-0,0138
Sat, 07 Nov 2015 14:37:27 +0000	2,7206000000	+0,0808
Tue, 27 Oct 2015 00:50:21 +0000	2,6398000000	+0,0492
Sat, 17 Oct 2015 12:11:05 +0000	2,5906000000	0
Sat, 17 Oct 2015 03:28:26 +0000	2,5906000000	+0,0033
Fri, 16 Oct 2015 11:48:43 +0000	2,5873000000	-0,0073
Mon, 12 Oct 2015 02:52:20 +0000	2,5946000000	-0,0162
Mon, 05 Oct 2015 08:38:25 +0000	2,6108000000	-0,0182
Sat, 03 Oct 2015 17:06:09 +0000	2,6290000000	-0,0208
Mon, 28 Sep 2015 08:16:31 +0000	2,6498000000	+0,0267
Sun, 13 Sep 2015 04:04:47 +0000	2,6231000000	-0,0166
Wed, 09 Sep 2015 02:10:40 +0000	2,6397000000	-0,0146
Sun, 06 Sep 2015 19:20:41 +0000	2,6543000000	+0,0176
Thu, 03 Sep 2015 14:20:56 +0000	2,6367000000	-0,001
Wed, 02 Sep 2015 12:46:16 +0000	2,6377000000	-0,0126
Sun, 30 Aug 2015 05:42:30 +0000	2,6503000000	+0,0064
Fri, 28 Aug 2015 02:18:08 +0000	2,6439000000	-0,0075
Thu, 27 Aug 2015 05:27:54 +0000	2,6514000000	+0,0171
Sat, 22 Aug 2015 07:38:43 +0000	2,6343000000	-0,0246
Sun, 16 Aug 2015 01:38:33 +0000	2,6589000000	-0,1161
Wed, 12 Aug 2015 01:47:36 +0000	2,7750000000	-0,0374
Sun, 09 Aug 2015 21:49:27 +0000	2,8124000000	-0,0034
Sat, 01 Aug 2015 13:36:29 +0000	2,8158000000	+0,0079
Fri, 31 Jul 2015 13:07:17 +0000	2,8079000000	-0,0443
Sat, 25 Jul 2015 13:57:04 +0000	2,8522000000	+0,0073
Fri, 24 Jul 2015 04:39:39 +0000	2,8449000000	-0,0081
Mon, 20 Jul 2015 08:27:57 +0000	2,8530000000	-0,0145
Fri, 03 Jul 2015 16:50:57 +0000	2,8675000000	+0,0152
Thu, 02 Jul 2015 06:31:31 +0000	2,8523000000	-0,0072
Tue, 30 Jun 2015 20:15:03 +0000	2,8595000000	+0,032
Sat, 27 Jun 2015 22:17:54 +0000	2,8275000000	+0,0188
Wed, 24 Jun 2015 23:00:40 +0000	2,8087000000	+0,0145
Mon, 22 Jun 2015 19:23:32 +0000	2,7942000000	-0,0222
Sat, 13 Jun 2015 21:30:45 +0000	2,8164000000	-0,002
Fri, 12 Jun 2015 19:16:30 +0000	2,8184000000	+0,0016
Wed, 10 Jun 2015 22:15:53 +0000	2,8168000000	-0,0426
Sat, 06 Jun 2015 12:36:54 +0000	2,8594000000	+0,0318
Wed, 03 Jun 2015 04:33:37 +0000	2,8276000000	-0,0341
Wed, 27 May 2015 12:50:21 +0000	2,8617000000	+0,0569
Fri, 22 May 2015 12:52:36 +0000	2,8048000000	+0,0099
Wed, 20 May 2015 23:13:23 +0000	2,7949000000	+0,0376
Mon, 18 May 2015 12:11:56 +0000	2,7573000000	+0,0263
Sat, 16 May 2015 17:21:30 +0000	2,7310000000	-0,0141
Fri, 15 May 2015 08:14:56 +0000	2,7451000000	-0,0276
Wed, 13 May 2015 21:13:11 +0000	2,7727000000	-0,0094
Thu, 07 May 2015 03:43:06 +0000	2,7821000000	-0,0047
Sun, 03 May 2015 09:20:29 +0000	2,7868000000	-0,0128
Thu, 30 Apr 2015 01:50:13 +0000	2,7996000000	-0,0487
Sun, 26 Apr 2015 22:19:29 +0000	2,8483000000	-0,0006
Wed, 15 Apr 2015 23:34:21 +0000	2,8489000000	+0,0495
Sun, 05 Apr 2015 15:13:06 +0000	2,7994000000	-0,0416
Wed, 01 Apr 2015 18:31:38 +0000	2,8410000000	-0,0254
Tue, 31 Mar 2015 18:25:11 +0000	2,8664000000	+0,0285
Sun, 29 Mar 2015 05:21:57 +0000	2,8379000000	0
Sat, 28 Mar 2015 00:19:17 +0000	2,8379000000	-0,0004
Thu, 26 Mar 2015 07:29:31 +0000	2,8383000000	-0,1169
Wed, 18 Mar 2015 08:08:51 +0000	2,9552000000	+0,0181
Thu, 12 Mar 2015 13:07:02 +0000	2,9371000000	+0,004
Tue, 10 Mar 2015 08:19:28 +0000	2,9331000000	+0,0882
Sat, 28 Feb 2015 06:06:06 +0000	2,8449000000	-0,0234
Wed, 18 Feb 2015 17:58:06 +0000	2,8683000000	+0,0015
Tue, 17 Feb 2015 03:43:40 +0000	2,8668000000	+0,0086
Sat, 14 Feb 2015 23:58:18 +0000	2,8582000000	+0,0023
Thu, 12 Feb 2015 20:48:04 +0000	2,8559000000	-0,0464
Sun, 08 Feb 2015 09:34:26 +0000	2,9023000000	+0,0016
Sat, 07 Feb 2015 17:11:03 +0000	2,9007000000	+0,0289
Fri, 06 Feb 2015 07:11:46 +0000	2,8718000000	-0,038
Thu, 05 Feb 2015 08:59:54 +0000	2,9098000000	-0,0571
Tue, 27 Jan 2015 22:29:26 +0000	2,9669000000	-0,0519
Sat, 24 Jan 2015 01:56:07 +0000	3,0188000000	-0,0475
Thu, 22 Jan 2015 08:55:49 +0000	3,0663000000	-0,029
Wed, 21 Jan 2015 01:16:29 +0000	3,0953000000	-0,015
Sun, 18 Jan 2015 13:26:55 +0000	3,1103000000	0
Sun, 18 Jan 2015 05:18:40 +0000	3,1103000000	0
Sat, 17 Jan 2015 09:39:08 +0000	3,1103000000	+0,0129
Wed, 14 Jan 2015 12:26:35 +0000	3,0974000000	+0,0603
Mon, 12 Jan 2015 07:44:30 +0000	3,0371000000	+0,0137
Mon, 05 Jan 2015 21:24:29 +0000	3,0234000000	+0,0114
Sat, 03 Jan 2015 20:34:35 +0000	3,0120000000	+0,0379
Fri, 02 Jan 2015 01:30:18 +0000	2,9741000000	+0,0042
Sun, 28 Dec 2014 21:43:37 +0000	2,9699000000	0
Sun, 28 Dec 2014 04:58:08 +0000	2,9699000000	+0,0149
Thu, 25 Dec 2014 20:56:06 +0000	2,9550000000	+0,0006
Wed, 24 Dec 2014 12:05:20 +0000	2,9544000000	+0,0085
Mon, 22 Dec 2014 13:22:24 +0000	2,9459000000	-0,0074
Sat, 20 Dec 2014 08:26:45 +0000	2,9533000000	+0,087
Thu, 11 Dec 2014 13:37:15 +0000	2,8663000000	+0,0074
Sat, 06 Dec 2014 09:19:12 +0000	2,8589000000	0
Sat, 06 Dec 2014 01:37:11 +0000	2,8589000000	-0,0184
Tue, 02 Dec 2014 16:08:47 +0000	2,8773000000	+0,0201
Tue, 02 Dec 2014 12:47:14 +0000	2,8572000000	+0,0053
Sun, 30 Nov 2014 16:59:32 +0000	2,8519000000	-0,0117
Tue, 25 Nov 2014 17:25:34 +0000	2,8636000000	+0,0088
Fri, 21 Nov 2014 04:49:28 +0000	2,8548000000	-0,0144
Mon, 17 Nov 2014 02:47:18 +0000	2,8692000000	+0,0081
Fri, 14 Nov 2014 20:33:20 +0000	2,8611000000	-0,0592
Wed, 12 Nov 2014 12:30:28 +0000	2,9203000000	+0,0204
Tue, 11 Nov 2014 23:09:53 +0000	2,8999000000	-0,027
Tue, 11 Nov 2014 19:49:57 +0000	2,9269000000	-0,0136
Mon, 10 Nov 2014 11:28:00 +0000	2,9405000000	+0,0048
Sat, 01 Nov 2014 20:33:07 +0000	2,9357000000	+0,0607
Wed, 29 Oct 2014 03:32:53 +0000	2,8750000000	-0,046
Tue, 28 Oct 2014 09:08:32 +0000	2,9210000000	+0,0375
Mon, 27 Oct 2014 12:33:15 +0000	2,8835000000	-0,0302
Fri, 24 Oct 2014 16:45:13 +0000	2,9137000000	+0,0336
Wed, 15 Oct 2014 13:18:17 +0000	2,8801000000	-0,0957
Thu, 11 Sep 2014 17:54:04 +0000	2,9758000000	+0,0426
Wed, 13 Aug 2014 14:53:01 +0000	2,9332000000	+0,0124
Wed, 13 Aug 2014 00:50:25 +0000	2,9208000000	-0,0172
Tue, 12 Aug 2014 09:45:22 +0000	2,9380000000	+0,0063
Mon, 11 Aug 2014 13:29:33 +0000	2,9317000000	-0,0268
Fri, 08 Aug 2014 06:38:27 +0000	2,9585000000	+0,0948
Tue, 01 Jul 2014 12:01:30 +0000	2,8637000000	+0,0086
Thu, 26 Jun 2014 16:46:02 +0000	2,8551000000	+0,0334
Sat, 21 Jun 2014 03:19:28 +0000	2,8217000000	-0,0086
Fri, 20 Jun 2014 08:31:23 +0000	2,8303000000	-0,0177
Tue, 17 Jun 2014 00:11:07 +0000	2,8480000000	-0,003
Sun, 15 Jun 2014 16:23:55 +0000	2,8510000000	0
Sat, 14 Jun 2014 06:55:46 +0000	2,8510000000	+0,0052
Wed, 11 Jun 2014 14:31:57 +0000	2,8458000000	+0,0406
Fri, 06 Jun 2014 04:15:44 +0000	2,8052000000	-0,0186
Tue, 03 Jun 2014 07:52:52 +0000	2,8238000000	+0,0267
Sat, 24 May 2014 06:38:30 +0000	2,7971000000	-0,0145
Wed, 14 May 2014 07:40:51 +0000	2,8116000000	+0,0185
Wed, 07 May 2014 17:17:30 +0000	2,7931000000	-0,0594
Sun, 27 Apr 2014 11:52:04 +0000	2,8525000000	+0,0074
Thu, 24 Apr 2014 17:17:24 +0000	2,8451000000	+0,0136
Thu, 17 Apr 2014 01:27:49 +0000	2,8315000000	+0,0244
Sun, 13 Apr 2014 17:38:50 +0000	2,8071000000	-0,0325
Thu, 03 Apr 2014 04:47:48 +0000	2,8396000000	-0,0162
Sun, 30 Mar 2014 01:15:27 +0000	2,8558000000	0
Sat, 29 Mar 2014 08:06:02 +0000	2,8558000000	-0,0447
Wed, 05 Mar 2014 22:26:52 +0000	2,9005000000	-0,0126
Tue, 04 Mar 2014 23:09:08 +0000	2,9131000000	+0,0232
Sun, 02 Mar 2014 21:39:44 +0000	2,8899000000	0
Sat, 01 Mar 2014 10:42:15 +0000	2,8899000000	-0,0099
Fri, 07 Feb 2014 11:12:06 +0000	2,8998000000	+0,0167
Fri, 07 Feb 2014 05:33:54 +0000	2,8831000000	-0,0237
Thu, 30 Jan 2014 07:44:29 +0000	2,9068000000	+0,0677
Mon, 20 Jan 2014 14:12:19 +0000	2,8391000000	+0,0213
Wed, 15 Jan 2014 13:58:41 +0000	2,8178000000	+0,0175
Sun, 05 Jan 2014 14:34:15 +0000	2,8003000000	+0,0137
Sun, 22 Dec 2013 17:00:04 +0000	2,7866000000	+0,0089
Tue, 17 Dec 2013 01:02:01 +0000	2,7777000000	-0,0301
Sun, 15 Dec 2013 20:56:03 +0000	2,8078000000	0
Fri, 13 Dec 2013 21:12:46 +0000	2,8078000000	+0,0205
Fri, 06 Dec 2013 09:45:09 +0000	2,7873000000	+0,16198031
Wed, 30 Oct 2013 18:53:03 +0000	2,6253196900	+0,03065641
Sat, 26 Oct 2013 22:54:12 +0000	2,5946632800	-0,04414205
Sat, 19 Oct 2013 23:52:28 +0000	2,6388053300	-0,03731245
Thu, 17 Oct 2013 05:20:52 +0000	2,6761177800	+0,00749289
Sun, 13 Oct 2013 02:09:07 +0000	2,6686248900	-0,01595353
Mon, 07 Oct 2013 21:01:08 +0000	2,6845784200	+0,00213567
Fri, 04 Oct 2013 18:19:45 +0000	2,6824427500	-0,03488113
Tue, 01 Oct 2013 09:25:55 +0000	2,7173238800	0
Thu, 26 Sep 2013 11:57:43 +0000	2,7173238800	-0,00153733
Wed, 25 Sep 2013 05:51:45 +0000	2,7188612100	+0,00741623
Sat, 21 Sep 2013 17:47:21 +0000	2,7114449800	-0,02852798
Thu, 12 Sep 2013 09:15:55 +0000	2,7399729600	-0,05708519
Fri, 06 Sep 2013 08:25:57 +0000	2,7970581500	-0,00441737
Fri, 16 Aug 2013 06:38:03 +0000	2,8014755200	-0,01662464
Mon, 05 Aug 2013 05:20:51 +0000	2,8181001600	+0,01599584
Sun, 28 Jul 2013 20:55:42 +0000	2,8021043200	-0,08734871
Mon, 08 Jul 2013 10:49:41 +0000	2,8894530300	+0,0475513
Thu, 04 Jul 2013 00:24:58 +0000	2,8419017300	+0,01958394
Sun, 30 Jun 2013 17:11:15 +0000	2,8223177900	-0,03573644
Sat, 22 Jun 2013 23:40:18 +0000	2,8580542300	+0,06636024
Tue, 18 Jun 2013 20:23:30 +0000	2,7916939900	-0,0824782
Sun, 02 Jun 2013 10:48:16 +0000	2,8741721900	+0,04792947
Mon, 27 May 2013 04:10:22 +0000	2,8262427200	+0,0152138
Wed, 22 May 2013 07:29:52 +0000	2,8110289200	-0,00455958
Wed, 22 May 2013 03:45:54 +0000	2,8155885000	-0,04003253
Thu, 16 May 2013 18:37:35 +0000	2,8556210300	+0,01391871
Fri, 10 May 2013 22:04:52 +0000	2,8417023200	-0,09866891
Wed, 01 May 2013 19:10:29 +0000	2,9403712300	+0,03721911
Sat, 20 Apr 2013 14:28:39 +0000	2,9031521200	-0,08949319
Mon, 01 Apr 2013 00:00:20 +0000	2,9926453100	+0,00072708
Tue, 26 Mar 2013 16:08:42 +0000	2,9919182300	+0,08184214
Mon, 11 Mar 2013 07:49:24 +0000	2,9100760900	+0,02330073
Wed, 27 Feb 2013 12:41:50 +0000	2,8867753600	+0,07931104
Fri, 15 Feb 2013 00:49:31 +0000	2,8074643200	+0,03398127
Wed, 13 Feb 2013 05:39:11 +0000	2,7734830500	+0,00305166
Tue, 12 Feb 2013 16:46:27 +0000	2,7704313900	+0,00053332
Tue, 12 Feb 2013 05:27:19 +0000	2,7698980700	-0,0205263
Sun, 10 Feb 2013 05:19:59 +0000	2,7904243700	+0,02439392
Mon, 04 Feb 2013 08:30:07 +0000	2,7660304500	-0,06379916
Tue, 29 Jan 2013 19:23:11 +0000	2,8298296100	-0,00988702
Tue, 29 Jan 2013 11:43:17 +0000	2,8397166300	+0,01249613
Sat, 26 Jan 2013 07:41:58 +0000	2,8272205000	+0,00871674
Sun, 13 Jan 2013 04:25:47 +0000	2,8185037600	+0,01559371
Wed, 02 Jan 2013 03:21:33 +0000	2,8029100500	+0,30317662
Thu, 05 May 2011 22:22:28 +0000	2,4997334300	0

Обратите внимание, что информация об обменного курса DZD в HUF обнавляется каждые 3 часа. Last update was at Sun, 06 May 2018 15:47:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Венгерский форинт

Примечание: График курса обмена валют Алжирский динар/Венгерский форинт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/HUF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Венгерский форинт в течение 2557 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

HUF

Форинт — Валюта Венгрии. Он состоит из 100 филлера, хотя больше не филлера монеты в обращении. Введение Форинт 1 августа 1946 года было важным шагом после второй мировой войны стабилизации венгерской экономики, и валюты оставалось относительно стабильным до 1980-х. Переход к рыночной экономике в начале 90-х годов ухудшилось значение форинт, инфляция достигла пика на 35% в 1991 году. Начиная с 2001 года инфляция является одной цифры и Форинт был объявлен полностью конвертируемой. Будучи членом Европейского союза долгосрочной перспективе правительство Венгрии призван заменить форинта к евро.