Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

DZD/IDR

Обменный курс на сегодня для DZD/IDR является DZD за IDR, это означает, что с 100 Алжирские динары можете купить Индонезийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/IDR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или IDR.

DZD в IDR обменного курса
Дата	Обменный курс	Вариация
Fri, 09 Mar 2018 22:11:34 +0000	120,6252000000	+2,1977
Sun, 29 Oct 2017 13:28:50 +0000	118,4275000000	0
Sun, 29 Oct 2017 01:23:29 +0000	118,4275000000	+0,106
Thu, 26 Oct 2017 20:02:49 +0000	118,3215000000	-0,3392
Fri, 20 Oct 2017 10:11:33 +0000	118,6607000000	-0,0489
Tue, 17 Oct 2017 12:00:11 +0000	118,7096000000	-0,2377
Fri, 13 Oct 2017 11:56:32 +0000	118,9473000000	-0,5861
Wed, 04 Oct 2017 11:52:10 +0000	119,5334000000	-0,3939
Mon, 02 Oct 2017 13:53:16 +0000	119,9273000000	+0,4414
Mon, 02 Oct 2017 00:13:50 +0000	119,4859000000	+0,2169
Fri, 29 Sep 2017 14:30:30 +0000	119,2690000000	+0,2235
Fri, 22 Sep 2017 06:32:14 +0000	119,0455000000	-0,2967
Tue, 19 Sep 2017 16:49:10 +0000	119,3422000000	-0,1848
Mon, 18 Sep 2017 03:21:35 +0000	119,5270000000	+0,226
Sun, 17 Sep 2017 14:19:37 +0000	119,3010000000	0
Sun, 17 Sep 2017 06:00:08 +0000	119,3010000000	0
Sat, 16 Sep 2017 17:07:15 +0000	119,3010000000	+0,0182
Fri, 15 Sep 2017 10:21:45 +0000	119,2828000000	+0,2041
Fri, 15 Sep 2017 04:58:38 +0000	119,0787000000	-0,2182
Thu, 14 Sep 2017 07:36:22 +0000	119,2969000000	+0,459
Wed, 13 Sep 2017 14:23:01 +0000	118,8379000000	-0,0561
Mon, 11 Sep 2017 08:31:55 +0000	118,8940000000	-0,5042
Fri, 08 Sep 2017 20:02:05 +0000	119,3982000000	-0,6795
Sun, 03 Sep 2017 05:20:54 +0000	120,0777000000	0
Sat, 02 Sep 2017 09:44:35 +0000	120,0777000000	0
Sat, 02 Sep 2017 05:03:27 +0000	120,0777000000	-0,3915
Thu, 31 Aug 2017 02:48:55 +0000	120,4692000000	-0,5279
Wed, 30 Aug 2017 07:34:03 +0000	120,9971000000	-0,5081
Mon, 28 Aug 2017 17:11:35 +0000	121,5052000000	-0,162
Sat, 26 Aug 2017 17:31:40 +0000	121,6672000000	+0,2032
Thu, 24 Aug 2017 12:24:20 +0000	121,4640000000	+0,3674
Tue, 22 Aug 2017 21:50:13 +0000	121,0966000000	-0,7617
Mon, 14 Aug 2017 13:18:49 +0000	121,8583000000	-1,0516
Sat, 05 Aug 2017 06:47:29 +0000	122,9099000000	+0,064
Wed, 02 Aug 2017 16:54:33 +0000	122,8459000000	-0,4291
Tue, 01 Aug 2017 04:46:18 +0000	123,2750000000	+0,2383
Mon, 31 Jul 2017 14:45:29 +0000	123,0367000000	+0,1044
Mon, 31 Jul 2017 03:08:25 +0000	122,9323000000	-0,0581
Sat, 29 Jul 2017 20:16:07 +0000	122,9904000000	+0,2923
Thu, 27 Jul 2017 16:15:21 +0000	122,6981000000	+0,2667
Thu, 20 Jul 2017 17:18:05 +0000	122,4314000000	+0,4417
Tue, 18 Jul 2017 01:08:17 +0000	121,9897000000	+0,3658
Mon, 17 Jul 2017 13:16:12 +0000	121,6239000000	-0,2234
Mon, 17 Jul 2017 01:33:36 +0000	121,8473000000	+0,0957
Sun, 16 Jul 2017 08:28:34 +0000	121,7516000000	-1,8736
Thu, 06 Jul 2017 02:46:56 +0000	123,6252000000	-0,4126
Tue, 04 Jul 2017 02:03:58 +0000	124,0378000000	+0,3711
Sun, 02 Jul 2017 15:05:23 +0000	123,6667000000	+0,0888
Fri, 30 Jun 2017 20:24:51 +0000	123,5779000000	+0,8291
Thu, 29 Jun 2017 08:55:27 +0000	122,7488000000	-0,4356
Wed, 28 Jun 2017 18:55:10 +0000	123,1844000000	+0,1679
Tue, 27 Jun 2017 16:12:58 +0000	123,0165000000	+0,4919
Mon, 26 Jun 2017 05:43:07 +0000	122,5246000000	-0,17
Sat, 24 Jun 2017 00:22:09 +0000	122,6946000000	+0,5543
Tue, 20 Jun 2017 16:51:26 +0000	122,1403000000	-0,3902
Tue, 20 Jun 2017 06:08:18 +0000	122,5305000000	-0,0171
Mon, 19 Jun 2017 12:04:26 +0000	122,5476000000	-0,0058
Sun, 18 Jun 2017 03:43:12 +0000	122,5534000000	-0,023
Wed, 14 Jun 2017 03:15:06 +0000	122,5764000000	-0,1963
Sat, 10 Jun 2017 20:17:33 +0000	122,7727000000	0
Sat, 10 Jun 2017 14:58:35 +0000	122,7727000000	-0,0504
Thu, 08 Jun 2017 11:12:53 +0000	122,8231000000	+0,3095
Tue, 06 Jun 2017 22:34:13 +0000	122,5136000000	-0,257
Tue, 06 Jun 2017 01:29:41 +0000	122,7706000000	-0,045
Sat, 03 Jun 2017 13:42:06 +0000	122,8156000000	+0,031
Fri, 02 Jun 2017 13:51:08 +0000	122,7846000000	-0,0194
Fri, 02 Jun 2017 02:57:58 +0000	122,8040000000	+0,1943
Wed, 31 May 2017 13:58:06 +0000	122,6097000000	-0,0943
Tue, 30 May 2017 03:03:00 +0000	122,7040000000	-0,0367
Sun, 28 May 2017 03:00:16 +0000	122,7407000000	0
Sat, 27 May 2017 04:53:51 +0000	122,7407000000	+0,0148
Tue, 23 May 2017 17:25:35 +0000	122,7259000000	-0,1864
Fri, 19 May 2017 21:58:18 +0000	122,9123000000	-0,5155
Thu, 18 May 2017 17:51:26 +0000	123,4278000000	+1,9395
Mon, 15 May 2017 08:00:53 +0000	121,4883000000	-0,379
Sun, 14 May 2017 11:58:17 +0000	121,8673000000	+0,0711
Thu, 11 May 2017 01:43:12 +0000	121,7962000000	+0,0462
Wed, 10 May 2017 16:44:47 +0000	121,7500000000	-0,2186
Mon, 08 May 2017 19:30:24 +0000	121,9686000000	+0,0904
Sun, 07 May 2017 03:17:12 +0000	121,8782000000	-0,1447
Thu, 04 May 2017 03:28:49 +0000	122,0229000000	+0,1375
Wed, 03 May 2017 07:22:38 +0000	121,8854000000	+0,1373
Tue, 02 May 2017 19:03:15 +0000	121,7481000000	-0,3593
Sun, 30 Apr 2017 12:57:37 +0000	122,1074000000	0
Sun, 30 Apr 2017 03:03:33 +0000	122,1074000000	-0,1915
Fri, 28 Apr 2017 00:39:47 +0000	122,2989000000	+1,3774
Sun, 23 Apr 2017 20:56:10 +0000	120,9215000000	0
Sun, 23 Apr 2017 09:09:42 +0000	120,9215000000	-0,5005
Fri, 21 Apr 2017 02:49:05 +0000	121,4220000000	-0,3193
Thu, 20 Apr 2017 20:26:44 +0000	121,7413000000	+0,1911
Wed, 19 Apr 2017 12:45:32 +0000	121,5502000000	+1,2503
Mon, 17 Apr 2017 03:59:19 +0000	120,2999000000	-0,4239
Tue, 11 Apr 2017 23:19:24 +0000	120,7238000000	+0,4519
Mon, 10 Apr 2017 09:23:07 +0000	120,2719000000	-0,4518
Sat, 08 Apr 2017 13:47:58 +0000	120,7237000000	+0,0466
Fri, 07 Apr 2017 19:37:33 +0000	120,6771000000	-0,0486
Fri, 07 Apr 2017 10:28:19 +0000	120,7257000000	-0,6613
Thu, 06 Apr 2017 03:22:01 +0000	121,3870000000	+0,2593
Wed, 05 Apr 2017 08:51:19 +0000	121,1277000000	-0,2156
Tue, 04 Apr 2017 13:10:30 +0000	121,3433000000	+0,1179
Mon, 03 Apr 2017 03:30:36 +0000	121,2254000000	-0,0924
Fri, 31 Mar 2017 17:29:07 +0000	121,3178000000	-0,1636
Fri, 31 Mar 2017 07:57:28 +0000	121,4814000000	+0,075
Fri, 31 Mar 2017 01:44:28 +0000	121,4064000000	+0,0002
Thu, 30 Mar 2017 19:52:25 +0000	121,4062000000	-0,3346
Mon, 27 Mar 2017 14:04:17 +0000	121,7408000000	+0,0929
Fri, 24 Mar 2017 19:53:34 +0000	121,6479000000	-0,3223
Fri, 24 Mar 2017 00:22:47 +0000	121,9702000000	+0,2684
Tue, 21 Mar 2017 05:03:59 +0000	121,7018000000	+0,1686
Thu, 16 Mar 2017 15:32:18 +0000	121,5332000000	+0,1626
Thu, 16 Mar 2017 01:25:02 +0000	121,3706000000	-0,3255
Tue, 14 Mar 2017 00:55:30 +0000	121,6961000000	+0,4219
Thu, 09 Mar 2017 08:35:31 +0000	121,2742000000	+0,2768
Tue, 07 Mar 2017 14:05:04 +0000	120,9974000000	+0,2236
Sun, 05 Mar 2017 19:14:19 +0000	120,7738000000	0
Sat, 04 Mar 2017 16:27:56 +0000	120,7738000000	-0,1233
Thu, 02 Mar 2017 03:55:52 +0000	120,8971000000	-0,4215
Tue, 28 Feb 2017 14:43:51 +0000	121,3186000000	+0,0975
Mon, 27 Feb 2017 11:56:18 +0000	121,2211000000	+0,2622
Mon, 27 Feb 2017 07:01:22 +0000	120,9589000000	+0,1699
Sat, 25 Feb 2017 04:26:59 +0000	120,7890000000	-0,2265
Fri, 24 Feb 2017 19:23:41 +0000	121,0155000000	-0,2282
Thu, 23 Feb 2017 21:05:58 +0000	121,2437000000	-0,066
Sun, 19 Feb 2017 18:31:43 +0000	121,3097000000	-0,105
Fri, 17 Feb 2017 03:50:40 +0000	121,4147000000	-0,1319
Thu, 16 Feb 2017 16:27:03 +0000	121,5466000000	+0,1261
Tue, 31 Jan 2017 08:26:19 +0000	121,4205000000	+0,0688
Mon, 30 Jan 2017 19:22:51 +0000	121,3517000000	-0,3116
Mon, 30 Jan 2017 09:42:41 +0000	121,6633000000	+0,1192
Mon, 30 Jan 2017 01:58:51 +0000	121,5441000000	-0,4485
Sun, 29 Jan 2017 04:42:53 +0000	121,9926000000	0
Sat, 28 Jan 2017 09:17:43 +0000	121,9926000000	-0,0107
Fri, 27 Jan 2017 16:25:37 +0000	122,0033000000	-0,1319
Thu, 26 Jan 2017 17:46:13 +0000	122,1352000000	+0,2674
Thu, 26 Jan 2017 05:20:28 +0000	121,8678000000	+0,0201
Tue, 24 Jan 2017 22:02:11 +0000	121,8477000000	-0,339
Mon, 23 Jan 2017 11:18:12 +0000	122,1867000000	+0,0837
Mon, 23 Jan 2017 00:39:14 +0000	122,1030000000	-0,0163
Fri, 20 Jan 2017 18:06:39 +0000	122,1193000000	+0,296
Thu, 19 Jan 2017 15:13:41 +0000	121,8233000000	+0,0271
Wed, 18 Jan 2017 23:38:00 +0000	121,7962000000	+0,8182
Sun, 15 Jan 2017 20:26:25 +0000	120,9780000000	0
Sun, 15 Jan 2017 01:57:34 +0000	120,9780000000	+0,0589
Thu, 12 Jan 2017 15:41:08 +0000	120,9191000000	+0,1023
Tue, 10 Jan 2017 09:44:03 +0000	120,8168000000	+0,256
Tue, 10 Jan 2017 05:50:03 +0000	120,5608000000	-0,3456
Sun, 08 Jan 2017 07:19:56 +0000	120,9064000000	0
Sat, 07 Jan 2017 00:37:15 +0000	120,9064000000	-0,3383
Wed, 04 Jan 2017 08:19:57 +0000	121,2447000000	-0,34
Tue, 03 Jan 2017 12:53:30 +0000	121,5847000000	-0,794
Mon, 02 Jan 2017 11:35:38 +0000	122,3787000000	+0,0451
Sun, 01 Jan 2017 18:49:30 +0000	122,3336000000	0
Sun, 01 Jan 2017 10:07:08 +0000	122,3336000000	+1,1466
Sun, 25 Dec 2016 13:21:19 +0000	121,1870000000	0
Sun, 25 Dec 2016 02:32:08 +0000	121,1870000000	+0,1083
Fri, 23 Dec 2016 15:25:50 +0000	121,0787000000	+0,0717
Thu, 22 Dec 2016 09:33:07 +0000	121,0070000000	-0,0866
Wed, 21 Dec 2016 19:15:15 +0000	121,0936000000	+0,6117
Sat, 17 Dec 2016 20:53:23 +0000	120,4819000000	-0,5797
Thu, 15 Dec 2016 01:37:04 +0000	121,0616000000	+0,7585
Wed, 14 Dec 2016 12:46:21 +0000	120,3031000000	+0,4056
Mon, 12 Dec 2016 22:29:58 +0000	119,8975000000	-0,2786
Sun, 11 Dec 2016 12:47:09 +0000	120,1761000000	0
Sun, 11 Dec 2016 04:48:50 +0000	120,1761000000	-0,2639
Fri, 09 Dec 2016 12:07:57 +0000	120,4400000000	-0,4271
Fri, 09 Dec 2016 02:08:33 +0000	120,8671000000	+0,2916
Mon, 05 Dec 2016 06:31:45 +0000	120,5755000000	-1,4956
Sun, 04 Dec 2016 13:23:17 +0000	122,0711000000	0
Sat, 03 Dec 2016 18:01:31 +0000	122,0711000000	-0,0159
Thu, 01 Dec 2016 11:43:55 +0000	122,0870000000	+0,0476
Tue, 29 Nov 2016 20:20:17 +0000	122,0394000000	-0,115
Mon, 28 Nov 2016 16:03:03 +0000	122,1544000000	-0,0092
Sun, 27 Nov 2016 08:00:49 +0000	122,1636000000	0
Sat, 26 Nov 2016 13:50:19 +0000	122,1636000000	-0,0688
Fri, 25 Nov 2016 05:15:22 +0000	122,2324000000	+0,0422
Thu, 24 Nov 2016 18:26:57 +0000	122,1902000000	+0,3804
Wed, 23 Nov 2016 11:12:23 +0000	121,8098000000	+0,6462
Tue, 22 Nov 2016 06:44:03 +0000	121,1636000000	+0,7644
Tue, 15 Nov 2016 14:06:54 +0000	120,3992000000	-0,1591
Mon, 14 Nov 2016 11:45:19 +0000	120,5583000000	-0,4435
Fri, 11 Nov 2016 07:59:46 +0000	121,0018000000	+1,5094
Wed, 09 Nov 2016 16:58:11 +0000	119,4924000000	-0,2303
Wed, 09 Nov 2016 12:12:01 +0000	119,7227000000	+0,7521
Tue, 08 Nov 2016 06:48:12 +0000	118,9706000000	+0,3714
Sun, 30 Oct 2016 10:19:42 +0000	118,5992000000	+0,8256
Tue, 25 Oct 2016 20:47:45 +0000	117,7736000000	-0,5118
Mon, 24 Oct 2016 23:09:08 +0000	118,2854000000	-0,217
Mon, 24 Oct 2016 16:11:03 +0000	118,5024000000	+0,3251
Sun, 23 Oct 2016 16:08:13 +0000	118,1773000000	0
Sun, 23 Oct 2016 12:25:36 +0000	118,1773000000	-0,0444
Sat, 15 Oct 2016 07:54:15 +0000	118,2217000000	0
Sat, 15 Oct 2016 00:34:06 +0000	118,2217000000	+0,2514
Wed, 12 Oct 2016 21:47:09 +0000	117,9703000000	-0,0983
Sun, 09 Oct 2016 22:23:16 +0000	118,0686000000	-0,2041
Thu, 29 Sep 2016 04:04:08 +0000	118,2727000000	+0,2552
Tue, 27 Sep 2016 16:56:38 +0000	118,0175000000	-1,8516
Fri, 23 Sep 2016 19:07:42 +0000	119,8691000000	-0,1797
Thu, 22 Sep 2016 03:34:22 +0000	120,0488000000	-0,2843
Wed, 21 Sep 2016 02:15:11 +0000	120,3331000000	-0,3555
Sun, 18 Sep 2016 15:32:35 +0000	120,6886000000	-0,8109
Wed, 14 Sep 2016 03:35:04 +0000	121,4995000000	+0,6377
Tue, 13 Sep 2016 00:30:05 +0000	120,8618000000	+0,103
Fri, 09 Sep 2016 12:03:35 +0000	120,7588000000	+0,8849
Mon, 05 Sep 2016 19:09:05 +0000	119,8739000000	-2,0065
Sun, 28 Aug 2016 13:23:18 +0000	121,8804000000	0
Sun, 28 Aug 2016 07:38:02 +0000	121,8804000000	+0,289
Thu, 25 Aug 2016 07:30:52 +0000	121,5914000000	-0,5108
Wed, 24 Aug 2016 17:10:31 +0000	122,1022000000	+3,0486
Mon, 15 Aug 2016 11:49:36 +0000	119,0536000000	-0,1456
Sat, 13 Aug 2016 02:45:22 +0000	119,1992000000	+0,1255
Wed, 10 Aug 2016 00:27:17 +0000	119,0737000000	-0,6623
Wed, 03 Aug 2016 05:29:58 +0000	119,7360000000	+0,5269
Sun, 31 Jul 2016 08:53:35 +0000	119,2091000000	0
Sun, 31 Jul 2016 01:16:01 +0000	119,2091000000	+0,9739
Tue, 19 Jul 2016 22:59:15 +0000	118,2352000000	+0,0213
Tue, 19 Jul 2016 17:49:44 +0000	118,2139000000	-0,2829
Sun, 17 Jul 2016 11:42:55 +0000	118,4968000000	0
Sat, 16 Jul 2016 00:25:41 +0000	118,4968000000	+0,3829
Thu, 14 Jul 2016 20:45:36 +0000	118,1139000000	-0,6837
Mon, 11 Jul 2016 23:25:00 +0000	118,7976000000	-0,0045
Sun, 10 Jul 2016 23:06:08 +0000	118,8021000000	+0,139
Mon, 04 Jul 2016 20:36:03 +0000	118,6631000000	-0,3238
Sat, 02 Jul 2016 06:28:20 +0000	118,9869000000	-0,3166
Fri, 01 Jul 2016 05:40:12 +0000	119,3035000000	+0,6382
Wed, 29 Jun 2016 18:17:33 +0000	118,6653000000	-2,3101
Mon, 27 Jun 2016 19:00:53 +0000	120,9754000000	-1,0045
Mon, 27 Jun 2016 00:21:58 +0000	121,9799000000	+1,6616
Tue, 21 Jun 2016 22:15:37 +0000	120,3183000000	-1,1783
Sat, 18 Jun 2016 18:40:04 +0000	121,4966000000	0
Sat, 18 Jun 2016 13:30:19 +0000	121,4966000000	+0,3004
Mon, 13 Jun 2016 02:10:29 +0000	121,1962000000	-0,3347
Sun, 12 Jun 2016 01:08:22 +0000	121,5309000000	+0,8581
Wed, 08 Jun 2016 12:14:36 +0000	120,6728000000	-1,0987
Mon, 06 Jun 2016 17:37:53 +0000	121,7715000000	+0,2036
Sun, 05 Jun 2016 23:43:29 +0000	121,5679000000	-0,0655
Sun, 05 Jun 2016 20:27:03 +0000	121,6334000000	0
Sat, 04 Jun 2016 00:34:59 +0000	121,6334000000	-1,3082
Sun, 29 May 2016 21:44:26 +0000	122,9416000000	+0,1933
Thu, 26 May 2016 10:50:26 +0000	122,7483000000	-0,6522
Mon, 23 May 2016 07:07:42 +0000	123,4005000000	-0,4053
Sat, 21 May 2016 21:24:54 +0000	123,8058000000	0
Fri, 20 May 2016 23:15:32 +0000	123,8058000000	+2,6961
Tue, 17 May 2016 04:51:13 +0000	121,1097000000	-0,2932
Mon, 16 May 2016 18:35:05 +0000	121,4029000000	-0,2053
Mon, 16 May 2016 02:23:53 +0000	121,6082000000	+0,146
Thu, 12 May 2016 14:51:47 +0000	121,4622000000	-1,031
Mon, 09 May 2016 19:54:21 +0000	122,4932000000	+0,3419
Mon, 09 May 2016 13:43:11 +0000	122,1513000000	+0,0697
Fri, 06 May 2016 18:42:39 +0000	122,0816000000	+0,2679
Wed, 04 May 2016 01:14:35 +0000	121,8137000000	+0,8834
Sun, 01 May 2016 21:14:51 +0000	120,9303000000	+0,0365
Thu, 28 Apr 2016 02:11:59 +0000	120,8938000000	0
Wed, 27 Apr 2016 14:31:05 +0000	120,8938000000	+0,191
Mon, 25 Apr 2016 15:02:16 +0000	120,7028000000	+0,0457
Sun, 24 Apr 2016 11:05:34 +0000	120,6571000000	0
Sat, 23 Apr 2016 04:31:29 +0000	120,6571000000	-0,1048
Fri, 22 Apr 2016 12:04:52 +0000	120,7619000000	-0,0992
Thu, 21 Apr 2016 04:57:02 +0000	120,8611000000	-0,0587
Wed, 20 Apr 2016 16:08:36 +0000	120,9198000000	-0,1722
Mon, 18 Apr 2016 11:19:02 +0000	121,0920000000	-0,0826
Sun, 17 Apr 2016 14:04:59 +0000	121,1746000000	0
Sat, 16 Apr 2016 03:19:59 +0000	121,1746000000	-0,1525
Wed, 13 Apr 2016 20:19:59 +0000	121,3271000000	+0,2942
Wed, 13 Apr 2016 11:38:31 +0000	121,0329000000	-0,2519
Sun, 10 Apr 2016 23:49:28 +0000	121,2848000000	+0,0229
Sun, 10 Apr 2016 15:43:01 +0000	121,2619000000	0
Sat, 09 Apr 2016 01:47:42 +0000	121,2619000000	-0,1387
Fri, 08 Apr 2016 14:02:43 +0000	121,4006000000	-1,0443
Tue, 05 Apr 2016 23:23:27 +0000	122,4449000000	+0,0018
Tue, 05 Apr 2016 15:58:08 +0000	122,4431000000	+0,745
Mon, 04 Apr 2016 21:49:02 +0000	121,6981000000	+0,0875
Mon, 04 Apr 2016 03:49:45 +0000	121,6106000000	+0,0647
Mon, 04 Apr 2016 00:40:53 +0000	121,5459000000	+0,0271
Sat, 02 Apr 2016 15:18:10 +0000	121,5188000000	-0,5911
Thu, 31 Mar 2016 01:53:15 +0000	122,1099000000	+0,2531
Wed, 30 Mar 2016 21:18:08 +0000	121,8568000000	+0,0519
Tue, 29 Mar 2016 17:23:56 +0000	121,8049000000	-0,0315
Tue, 29 Mar 2016 12:47:50 +0000	121,8364000000	+0,5937
Mon, 28 Mar 2016 16:24:27 +0000	121,2427000000	+0,6121
Sat, 26 Mar 2016 09:46:58 +0000	120,6306000000	+0,1898
Thu, 24 Mar 2016 02:55:02 +0000	120,4408000000	+0,5454
Wed, 23 Mar 2016 10:38:11 +0000	119,8954000000	+0,3778
Tue, 22 Mar 2016 19:54:23 +0000	119,5176000000	+0,4243
Sun, 20 Mar 2016 08:25:20 +0000	119,0933000000	0
Sat, 19 Mar 2016 06:31:59 +0000	119,0933000000	-0,0208
Fri, 18 Mar 2016 03:49:48 +0000	119,1141000000	+0,9786
Thu, 17 Mar 2016 23:31:10 +0000	118,1355000000	-0,2852
Thu, 17 Mar 2016 16:59:35 +0000	118,4207000000	-0,1135
Mon, 14 Mar 2016 16:38:20 +0000	118,5342000000	+0,0104
Sun, 13 Mar 2016 11:48:33 +0000	118,5238000000	-2,0512
Wed, 09 Mar 2016 21:17:53 +0000	120,5750000000	-0,3179
Fri, 04 Mar 2016 03:28:43 +0000	120,8929000000	-2,1818
Mon, 29 Feb 2016 19:12:31 +0000	123,0747000000	-0,6529
Sun, 28 Feb 2016 18:52:41 +0000	123,7276000000	0
Sat, 27 Feb 2016 04:33:41 +0000	123,7276000000	-2,1903
Tue, 23 Feb 2016 01:20:25 +0000	125,9179000000	-1,3512
Sat, 20 Feb 2016 22:08:28 +0000	127,2691000000	0
Sat, 20 Feb 2016 11:29:38 +0000	127,2691000000	0
Sat, 20 Feb 2016 02:47:22 +0000	127,2691000000	-0,1447
Wed, 17 Feb 2016 04:56:46 +0000	127,4138000000	+1,315
Mon, 15 Feb 2016 19:34:40 +0000	126,0988000000	-0,9034
Mon, 15 Feb 2016 07:46:39 +0000	127,0022000000	-0,5616
Fri, 12 Feb 2016 12:36:39 +0000	127,5638000000	+0,477
Wed, 10 Feb 2016 16:34:12 +0000	127,0868000000	-1,5814
Tue, 09 Feb 2016 13:12:01 +0000	128,6682000000	+0,7709
Sun, 07 Feb 2016 16:09:16 +0000	127,8973000000	-0,563
Wed, 03 Feb 2016 10:42:51 +0000	128,4603000000	+1,7939
Sat, 30 Jan 2016 04:56:55 +0000	126,6664000000	-2,8715
Thu, 28 Jan 2016 05:31:04 +0000	129,5379000000	+0,4235
Mon, 25 Jan 2016 22:54:22 +0000	129,1144000000	-0,1113
Mon, 25 Jan 2016 18:34:22 +0000	129,2257000000	+1,3305
Sat, 23 Jan 2016 19:57:52 +0000	127,8952000000	-0,8579
Tue, 19 Jan 2016 10:33:09 +0000	128,7531000000	-1,0032
Mon, 11 Jan 2016 04:22:35 +0000	129,7563000000	-0,6466
Sun, 10 Jan 2016 02:35:25 +0000	130,4029000000	+0,7208
Fri, 08 Jan 2016 17:49:31 +0000	129,6821000000	-0,3623
Thu, 07 Jan 2016 23:46:58 +0000	130,0444000000	+0,906
Wed, 06 Jan 2016 23:22:54 +0000	129,1384000000	+0,1856
Wed, 06 Jan 2016 02:45:31 +0000	128,9528000000	-0,7479
Mon, 04 Jan 2016 05:44:52 +0000	129,7007000000	+0,7563
Sun, 03 Jan 2016 20:24:06 +0000	128,9444000000	0
Sun, 03 Jan 2016 09:42:07 +0000	128,9444000000	0
Sat, 02 Jan 2016 03:11:11 +0000	128,9444000000	+0,0613
Wed, 30 Dec 2015 05:34:39 +0000	128,8831000000	+0,9282
Tue, 29 Dec 2015 04:38:00 +0000	127,9549000000	+0,8694
Thu, 24 Dec 2015 15:56:54 +0000	127,0855000000	-0,3426
Wed, 23 Dec 2015 13:53:42 +0000	127,4281000000	-1,8125
Sun, 20 Dec 2015 18:46:12 +0000	129,2406000000	0
Sun, 20 Dec 2015 07:39:53 +0000	129,2406000000	+0,2339
Fri, 18 Dec 2015 20:18:21 +0000	129,0067000000	-2,6597
Mon, 14 Dec 2015 23:48:07 +0000	131,6664000000	+1,3843
Mon, 14 Dec 2015 01:18:29 +0000	130,2821000000	-0,2742
Fri, 11 Dec 2015 23:56:59 +0000	130,5563000000	-0,4577
Wed, 09 Dec 2015 13:52:24 +0000	131,0140000000	+2,7759
Tue, 08 Dec 2015 06:46:39 +0000	128,2381000000	-0,8042
Mon, 07 Dec 2015 15:03:34 +0000	129,0423000000	-0,0454
Fri, 04 Dec 2015 12:12:22 +0000	129,0877000000	+3,991
Fri, 04 Dec 2015 08:05:23 +0000	125,0967000000	-1,4618
Thu, 03 Dec 2015 13:24:09 +0000	126,5585000000	-1,2859
Tue, 01 Dec 2015 19:06:59 +0000	127,8444000000	+0,1152
Tue, 01 Dec 2015 13:32:17 +0000	127,7292000000	+0,1852
Mon, 30 Nov 2015 07:10:38 +0000	127,5440000000	-0,3576
Fri, 27 Nov 2015 20:17:09 +0000	127,9016000000	+0,7766
Fri, 27 Nov 2015 03:09:29 +0000	127,1250000000	+0,2905
Thu, 26 Nov 2015 18:57:22 +0000	126,8345000000	+0,2302
Thu, 26 Nov 2015 02:42:42 +0000	126,6043000000	+0,0732
Sun, 22 Nov 2015 07:29:08 +0000	126,5311000000	+0,0286
Fri, 20 Nov 2015 20:40:10 +0000	126,5025000000	-1,0269
Fri, 20 Nov 2015 11:13:13 +0000	127,5294000000	+1,3787
Fri, 20 Nov 2015 06:59:05 +0000	126,1507000000	-1,1076
Thu, 19 Nov 2015 05:19:18 +0000	127,2583000000	-0,7083
Wed, 18 Nov 2015 23:17:43 +0000	127,9666000000	+0,5256
Tue, 17 Nov 2015 22:20:23 +0000	127,4410000000	+0,8664
Fri, 13 Nov 2015 03:44:31 +0000	126,5746000000	+0,3578
Thu, 12 Nov 2015 14:18:05 +0000	126,2168000000	-0,347
Tue, 10 Nov 2015 11:59:04 +0000	126,5638000000	-0,2822
Mon, 09 Nov 2015 23:08:28 +0000	126,8460000000	-0,0679
Sat, 07 Nov 2015 14:37:29 +0000	126,9139000000	-0,2717
Wed, 04 Nov 2015 21:51:46 +0000	127,1856000000	+0,0078
Tue, 03 Nov 2015 05:53:00 +0000	127,1778000000	-1,164
Mon, 02 Nov 2015 09:51:30 +0000	128,3418000000	-0,8712
Sun, 01 Nov 2015 07:56:01 +0000	129,2130000000	+1,765
Wed, 28 Oct 2015 04:34:36 +0000	127,4480000000	-0,1076
Tue, 27 Oct 2015 01:44:38 +0000	127,5556000000	-1,7654
Thu, 22 Oct 2015 09:11:46 +0000	129,3210000000	+1,2497
Mon, 19 Oct 2015 23:20:25 +0000	128,0713000000	+0,3942
Sat, 17 Oct 2015 03:28:30 +0000	127,6771000000	-0,3153
Fri, 16 Oct 2015 11:56:45 +0000	127,9924000000	+0,3696
Thu, 15 Oct 2015 15:53:43 +0000	127,6228000000	+0,7195
Mon, 12 Oct 2015 05:34:17 +0000	126,9033000000	-1,5521
Fri, 09 Oct 2015 21:47:34 +0000	128,4554000000	+1,5292
Fri, 09 Oct 2015 16:13:59 +0000	126,9262000000	+1,1675
Fri, 09 Oct 2015 04:22:56 +0000	125,7587000000	-5,4237
Wed, 07 Oct 2015 19:43:50 +0000	131,1824000000	-8,0253
Fri, 02 Oct 2015 22:47:29 +0000	139,2077000000	+0,9692
Fri, 25 Sep 2015 09:17:07 +0000	138,2385000000	+1,3331
Tue, 22 Sep 2015 04:23:28 +0000	136,9054000000	-0,3035
Mon, 21 Sep 2015 13:07:20 +0000	137,2089000000	+0,5798
Sun, 20 Sep 2015 21:51:32 +0000	136,6291000000	+0,7097
Fri, 18 Sep 2015 18:43:08 +0000	135,9194000000	+0,068
Sun, 13 Sep 2015 18:25:30 +0000	135,8514000000	+0,6217
Sun, 13 Sep 2015 10:39:04 +0000	135,2297000000	+0,9468
Tue, 08 Sep 2015 16:57:39 +0000	134,2829000000	-0,1379
Tue, 08 Sep 2015 07:46:33 +0000	134,4208000000	+0,9286
Sun, 06 Sep 2015 04:05:47 +0000	133,4922000000	-1,1616
Fri, 04 Sep 2015 19:09:59 +0000	134,6538000000	+1,3237
Thu, 03 Sep 2015 14:23:52 +0000	133,3301000000	+1,0936
Fri, 28 Aug 2015 07:59:14 +0000	132,2365000000	-0,1611
Fri, 28 Aug 2015 02:19:56 +0000	132,3976000000	-2,2654
Thu, 27 Aug 2015 02:37:21 +0000	134,6630000000	-0,8437
Wed, 26 Aug 2015 22:09:17 +0000	135,5067000000	+1,6631
Wed, 26 Aug 2015 03:28:21 +0000	133,8436000000	+2,0007
Sat, 22 Aug 2015 02:18:51 +0000	131,8429000000	-0,2233
Thu, 20 Aug 2015 14:13:44 +0000	132,0662000000	+0,2577
Sat, 15 Aug 2015 00:06:41 +0000	131,8085000000	-4,3959
Wed, 12 Aug 2015 17:43:39 +0000	136,2044000000	+2,5208
Mon, 10 Aug 2015 10:42:43 +0000	133,6836000000	-1,9062
Wed, 05 Aug 2015 05:20:09 +0000	135,5898000000	-0,0584
Mon, 03 Aug 2015 23:54:36 +0000	135,6482000000	-0,3871
Sat, 01 Aug 2015 17:00:40 +0000	136,0353000000	+0,3628
Wed, 29 Jul 2015 09:31:41 +0000	135,6725000000	+1,9089
Wed, 22 Jul 2015 04:48:13 +0000	133,7636000000	+0,3508
Thu, 16 Jul 2015 23:31:17 +0000	133,4128000000	-0,1371
Thu, 16 Jul 2015 11:04:02 +0000	133,5499000000	-1,056
Fri, 10 Jul 2015 21:43:08 +0000	134,6059000000	+0,3589
Fri, 10 Jul 2015 12:12:08 +0000	134,2470000000	+0,5868
Fri, 10 Jul 2015 04:18:25 +0000	133,6602000000	-0,196
Thu, 09 Jul 2015 17:23:17 +0000	133,8562000000	+0,1619
Tue, 07 Jul 2015 11:43:21 +0000	133,6943000000	-1,4282
Sat, 04 Jul 2015 22:00:05 +0000	135,1225000000	+0,0951
Fri, 03 Jul 2015 15:25:19 +0000	135,0274000000	+0,3625
Thu, 02 Jul 2015 11:08:12 +0000	134,6649000000	-0,1807
Sun, 28 Jun 2015 08:18:47 +0000	134,8456000000	0
Sat, 27 Jun 2015 13:39:01 +0000	134,8456000000	+0,4151
Wed, 24 Jun 2015 23:04:42 +0000	134,4305000000	-0,9675
Mon, 22 Jun 2015 19:22:04 +0000	135,3980000000	-0,0805
Sat, 20 Jun 2015 06:27:45 +0000	135,4785000000	-0,6307
Thu, 18 Jun 2015 00:16:52 +0000	136,1092000000	+0,9109
Sat, 13 Jun 2015 21:30:43 +0000	135,1983000000	-0,0781
Thu, 11 Jun 2015 23:14:45 +0000	135,2764000000	+0,2075
Wed, 10 Jun 2015 22:15:49 +0000	135,0689000000	-0,9158
Tue, 09 Jun 2015 07:28:14 +0000	135,9847000000	+0,0616
Mon, 08 Jun 2015 03:59:00 +0000	135,9231000000	-0,6635
Sun, 07 Jun 2015 21:51:25 +0000	136,5866000000	+4,0371
Mon, 01 Jun 2015 13:49:44 +0000	132,5495000000	-0,3526
Sun, 31 May 2015 19:28:40 +0000	132,9021000000	+0,8758
Thu, 28 May 2015 00:06:57 +0000	132,0263000000	-0,6776
Wed, 27 May 2015 13:39:23 +0000	132,7039000000	+0,0428
Tue, 26 May 2015 12:58:58 +0000	132,6611000000	+0,0396
Thu, 21 May 2015 22:05:03 +0000	132,6215000000	-0,7792
Sun, 17 May 2015 10:48:15 +0000	133,4007000000	+0,0391
Wed, 13 May 2015 18:37:38 +0000	133,3616000000	-0,1109
Sun, 10 May 2015 09:38:43 +0000	133,4725000000	-0,5434
Fri, 08 May 2015 14:35:05 +0000	134,0159000000	+1,7823
Sun, 26 Apr 2015 22:01:02 +0000	132,2336000000	+0,0306
Sat, 25 Apr 2015 20:10:37 +0000	132,2030000000	+0,8092
Thu, 23 Apr 2015 02:35:49 +0000	131,3938000000	+0,4249
Sun, 19 Apr 2015 06:58:12 +0000	130,9689000000	-1,5565
Thu, 09 Apr 2015 03:34:45 +0000	132,5254000000	-1,3198
Tue, 31 Mar 2015 18:27:02 +0000	133,8452000000	-0,6257
Tue, 31 Mar 2015 02:18:47 +0000	134,4709000000	+0,0414
Fri, 27 Mar 2015 19:08:45 +0000	134,4295000000	-1,556
Sun, 15 Mar 2015 14:42:56 +0000	135,9855000000	+0,5033
Thu, 12 Mar 2015 13:06:59 +0000	135,4822000000	-0,0747
Tue, 10 Mar 2015 08:19:25 +0000	135,5569000000	-1,1124
Sun, 01 Mar 2015 17:00:25 +0000	136,6693000000	+0,5906
Thu, 26 Feb 2015 14:10:36 +0000	136,0787000000	-0,5948
Tue, 24 Feb 2015 15:50:36 +0000	136,6735000000	-0,1879
Tue, 24 Feb 2015 12:48:26 +0000	136,8614000000	+0,7966
Sun, 22 Feb 2015 16:23:33 +0000	136,0648000000	+0,8772
Sat, 14 Feb 2015 23:58:19 +0000	135,1876000000	0
Sat, 14 Feb 2015 04:33:33 +0000	135,1876000000	-0,3403
Thu, 12 Feb 2015 20:01:26 +0000	135,5279000000	-0,6834
Sat, 07 Feb 2015 17:14:02 +0000	136,2113000000	-4,6268
Thu, 22 Jan 2015 08:35:09 +0000	140,8381000000	-1,3407
Wed, 21 Jan 2015 01:16:32 +0000	142,1788000000	-0,0238
Sun, 18 Jan 2015 13:27:01 +0000	142,2026000000	0
Sun, 18 Jan 2015 05:18:43 +0000	142,2026000000	-2,1302
Mon, 12 Jan 2015 07:44:30 +0000	144,3328000000	+0,4529
Fri, 09 Jan 2015 04:16:36 +0000	143,8799000000	+0,5903
Mon, 05 Jan 2015 21:24:33 +0000	143,2896000000	+1,2822
Mon, 05 Jan 2015 00:18:02 +0000	142,0074000000	+0,6141
Fri, 02 Jan 2015 01:30:06 +0000	141,3933000000	+0,1574
Wed, 31 Dec 2014 16:00:24 +0000	141,2359000000	-0,5248
Sun, 28 Dec 2014 04:58:10 +0000	141,7607000000	-0,2097
Fri, 26 Dec 2014 14:52:02 +0000	141,9704000000	-0,2452
Thu, 25 Dec 2014 21:06:55 +0000	142,2156000000	+0,8301
Wed, 24 Dec 2014 14:22:29 +0000	141,3855000000	-5,7373
Wed, 17 Dec 2014 08:00:44 +0000	147,1228000000	+5,8448
Sat, 06 Dec 2014 01:20:24 +0000	141,2780000000	-0,2833
Fri, 05 Dec 2014 02:30:20 +0000	141,5613000000	-0,366
Sat, 29 Nov 2014 12:29:54 +0000	141,9273000000	-0,0354
Tue, 25 Nov 2014 11:21:55 +0000	141,9627000000	+0,5838
Mon, 24 Nov 2014 11:32:13 +0000	141,3789000000	+0,1349
Fri, 21 Nov 2014 17:14:49 +0000	141,2440000000	-1,9193
Fri, 21 Nov 2014 07:23:01 +0000	143,1633000000	-0,9018
Thu, 20 Nov 2014 04:27:50 +0000	144,0651000000	+0,7582
Wed, 19 Nov 2014 17:08:13 +0000	143,3069000000	-0,3822
Sat, 15 Nov 2014 11:07:51 +0000	143,6891000000	+0,3855
Mon, 10 Nov 2014 13:59:57 +0000	143,3036000000	-0,7539
Sat, 08 Nov 2014 13:53:45 +0000	144,0575000000	-0,5559
Wed, 05 Nov 2014 06:40:29 +0000	144,6134000000	+1,7532
Mon, 03 Nov 2014 17:34:31 +0000	142,8602000000	-1,3814
Sat, 01 Nov 2014 20:24:02 +0000	144,2416000000	+0,0344
Fri, 31 Oct 2014 16:25:53 +0000	144,2072000000	-0,3757
Wed, 29 Oct 2014 03:00:28 +0000	144,5829000000	-1,2922
Tue, 28 Oct 2014 07:58:38 +0000	145,8751000000	+0,8491
Mon, 27 Oct 2014 13:03:26 +0000	145,0260000000	+0,5337
Fri, 24 Oct 2014 16:26:34 +0000	144,4923000000	+0,8908
Mon, 20 Oct 2014 05:41:59 +0000	143,6015000000	-2,3463
Thu, 25 Sep 2014 06:56:58 +0000	145,9478000000	-1,2379
Tue, 23 Sep 2014 04:20:54 +0000	147,1857000000	-0,4692
Tue, 16 Sep 2014 08:24:54 +0000	147,6549000000	-0,2611
Tue, 16 Sep 2014 00:49:30 +0000	147,9160000000	+1,4328
Sun, 14 Sep 2014 02:35:12 +0000	146,4832000000	+0,5282
Fri, 12 Sep 2014 04:48:55 +0000	145,9550000000	+0,4926
Fri, 05 Sep 2014 08:57:21 +0000	145,4624000000	-0,4762
Tue, 02 Sep 2014 08:16:41 +0000	145,9386000000	-0,7681
Sat, 16 Aug 2014 03:04:44 +0000	146,7067000000	+1,2815
Wed, 13 Aug 2014 00:50:16 +0000	145,4252000000	-0,462
Tue, 12 Aug 2014 09:45:25 +0000	145,8872000000	-0,4942
Tue, 05 Aug 2014 19:48:09 +0000	146,3814000000	-2,4141
Sun, 06 Jul 2014 15:40:25 +0000	148,7955000000	-1,6028
Sat, 21 Jun 2014 13:41:34 +0000	150,3983000000	+3,0075
Mon, 16 Jun 2014 14:39:50 +0000	147,3908000000	-1,5661
Tue, 10 Jun 2014 05:48:33 +0000	148,9569000000	-0,2874
Tue, 03 Jun 2014 08:58:36 +0000	149,2443000000	+2,7215
Sat, 24 May 2014 06:38:36 +0000	146,5228000000	+0,0146
Tue, 13 May 2014 09:11:06 +0000	146,5082000000	+0,0342
Fri, 09 May 2014 17:54:00 +0000	146,4740000000	-0,335
Tue, 06 May 2014 00:50:05 +0000	146,8090000000	+0,037
Sun, 04 May 2014 03:56:50 +0000	146,7720000000	-0,398
Mon, 28 Apr 2014 00:35:06 +0000	147,1700000000	+3,612
Wed, 02 Apr 2014 16:09:36 +0000	143,5580000000	-0,417
Tue, 01 Apr 2014 15:36:43 +0000	143,9750000000	-0,6025
Fri, 28 Mar 2014 22:08:13 +0000	144,5775000000	-1,5635
Mon, 17 Mar 2014 16:28:48 +0000	146,1410000000	-1,6785
Wed, 12 Mar 2014 11:20:01 +0000	147,8195000000	+0,8175
Tue, 11 Mar 2014 09:14:33 +0000	147,0020000000	-2,514
Tue, 04 Mar 2014 23:09:10 +0000	149,5160000000	-1,672
Fri, 21 Feb 2014 23:23:19 +0000	151,1880000000	-2,5908
Sun, 19 Jan 2014 11:16:53 +0000	153,7788000000	+0,0484
Tue, 14 Jan 2014 09:04:54 +0000	153,7304000000	+0,1227
Mon, 13 Jan 2014 09:03:48 +0000	153,6077000000	-1,7771
Wed, 08 Jan 2014 01:43:45 +0000	155,3848000000	+1,8705
Sun, 15 Dec 2013 20:56:07 +0000	153,5143000000	+3,5873
Fri, 05 Dec 2025 13:03:28 +0000	149,9270000000	+0,021
Thu, 01 Jan 1970 00:00:01 +0000	149,9060000000	+13,094889
Thu, 01 Jan 1970 00:00:02 +0000	136,8111110000	-2,609344
Thu, 01 Jan 1970 00:00:03 +0000	139,4204550000	+0,045455
Thu, 01 Jan 1970 00:00:04 +0000	139,3750000000	-1,820402
Thu, 01 Jan 1970 00:00:05 +0000	141,1954020000	+0,206896
Thu, 01 Jan 1970 00:00:06 +0000	140,9885060000	0
Thu, 01 Jan 1970 00:00:07 +0000	140,9885060000	-1,430099
Thu, 01 Jan 1970 00:00:08 +0000	142,4186050000	+2,96406
Thu, 01 Jan 1970 00:00:09 +0000	139,4545450000	-0,125
Thu, 01 Jan 1970 00:00:10 +0000	139,5795450000	+0,727272
Thu, 01 Jan 1970 00:00:11 +0000	138,8522730000	+1,537666
Thu, 01 Jan 1970 00:00:12 +0000	137,3146070000	+3,98852
Thu, 01 Jan 1970 00:00:13 +0000	133,3260870000	+0,401356
Thu, 01 Jan 1970 00:00:14 +0000	132,9247310000	+3,497648
Thu, 01 Jan 1970 00:00:15 +0000	129,4270830000	+0,231207
Thu, 01 Jan 1970 00:00:16 +0000	129,1958760000	-0,649485
Thu, 01 Jan 1970 00:00:17 +0000	129,8453610000	+0,804124
Thu, 01 Jan 1970 00:00:18 +0000	129,0412370000	0
Thu, 01 Jan 1970 00:00:19 +0000	129,0412370000	+3,841237
Thu, 01 Jan 1970 00:00:20 +0000	125,2000000000	+1,536634
Thu, 01 Jan 1970 00:00:21 +0000	123,6633660000	-0,267327
Thu, 01 Jan 1970 00:00:22 +0000	123,9306930000	-0,039604
Thu, 01 Jan 1970 00:00:23 +0000	123,9702970000	-2,247525
Thu, 01 Jan 1970 00:00:24 +0000	126,2178220000	+1,894293
Thu, 01 Jan 1970 00:00:25 +0000	124,3235290000	+0,774509
Thu, 01 Jan 1970 00:00:26 +0000	123,5490200000	-0,5
Thu, 01 Jan 1970 00:00:27 +0000	124,0490200000	+1,039216
Thu, 01 Jan 1970 00:00:28 +0000	123,0098040000	-0,735294
Thu, 01 Jan 1970 00:00:29 +0000	123,7450980000	+0,509804
Thu, 01 Jan 1970 00:00:30 +0000	123,2352940000	-0,509804
Thu, 01 Jan 1970 00:00:31 +0000	123,7450980000	+1,1917
Thu, 01 Jan 1970 00:00:32 +0000	122,5533980000	0
Thu, 01 Jan 1970 00:00:33 +0000	122,5533980000	+0,23301
Thu, 01 Jan 1970 00:00:34 +0000	122,3203880000	-0,708738
Thu, 01 Jan 1970 00:00:35 +0000	123,0291260000	+0,106796
Thu, 01 Jan 1970 00:00:36 +0000	122,9223300000	-0,116505
Thu, 01 Jan 1970 00:00:37 +0000	123,0388350000	0
Thu, 01 Jan 1970 00:00:38 +0000	123,0388350000	0
Thu, 01 Jan 1970 00:00:39 +0000	123,0388350000	+0,31068
Thu, 01 Jan 1970 00:00:40 +0000	122,7281550000	-0,038835
Thu, 01 Jan 1970 00:00:41 +0000	122,7669900000	+0,019417
Thu, 01 Jan 1970 00:00:42 +0000	122,7475730000	-1,419094
Thu, 01 Jan 1970 00:00:43 +0000	124,1666670000	+1,545308
Thu, 01 Jan 1970 00:00:44 +0000	122,6213590000	+0,058252
Thu, 01 Jan 1970 00:00:45 +0000	122,5631070000	+0,097088
Thu, 01 Jan 1970 00:00:46 +0000	122,4660190000	-0,747573
Thu, 01 Jan 1970 00:00:47 +0000	123,2135920000	+0,669903
Thu, 01 Jan 1970 00:00:48 +0000	122,5436890000	-1,048544
Thu, 01 Jan 1970 00:00:49 +0000	123,5922330000	+0,252427
Thu, 01 Jan 1970 00:00:50 +0000	123,3398060000	+0,23301
Thu, 01 Jan 1970 00:00:51 +0000	123,1067960000	-0,660194
Thu, 01 Jan 1970 00:00:52 +0000	123,7669900000	-0,436893
Thu, 01 Jan 1970 00:00:53 +0000	124,2038830000	+1,00196
Thu, 01 Jan 1970 00:00:54 +0000	123,2019230000	-0,298077
Thu, 01 Jan 1970 00:00:55 +0000	123,5000000000	-0,057692
Thu, 01 Jan 1970 00:00:56 +0000	123,5576920000	+0,211538
Thu, 01 Jan 1970 00:00:57 +0000	123,3461540000	-1,139283
Thu, 01 Jan 1970 00:00:58 +0000	124,4854370000	0
Thu, 01 Jan 1970 00:00:59 +0000	124,4854370000	0
Thu, 01 Jan 1970 00:01:00 +0000	124,4854370000	-0,407767
Thu, 01 Jan 1970 00:01:01 +0000	124,8932040000	+0,737864
Thu, 01 Jan 1970 00:01:02 +0000	124,1553400000	0
Thu, 01 Jan 1970 00:01:03 +0000	124,1553400000	+0,982263
Thu, 01 Jan 1970 00:01:04 +0000	123,1730770000	-1,195855
Thu, 01 Jan 1970 00:01:05 +0000	124,3689320000	+1,118932
Thu, 01 Jan 1970 00:01:06 +0000	123,2500000000	+0,807692
Thu, 01 Jan 1970 00:01:07 +0000	122,4423080000	-0,211538
Thu, 01 Jan 1970 00:01:08 +0000	122,6538460000	-0,442308
Thu, 01 Jan 1970 00:01:09 +0000	123,0961540000	+0,846154
Thu, 01 Jan 1970 00:01:10 +0000	122,2500000000	-0,817308
Thu, 01 Jan 1970 00:01:11 +0000	123,0673080000	+0,259616
Thu, 01 Jan 1970 00:01:12 +0000	122,8076920000	+0,009615
Thu, 01 Jan 1970 00:01:13 +0000	122,7980770000	0
Thu, 01 Jan 1970 00:01:14 +0000	122,7980770000	+0,682692
Thu, 01 Jan 1970 00:01:15 +0000	122,1153850000	-0,182692
Thu, 01 Jan 1970 00:01:16 +0000	122,2980770000	-0,125
Thu, 01 Jan 1970 00:01:17 +0000	122,4230770000	+0,25
Thu, 01 Jan 1970 00:01:18 +0000	122,1730770000	-0,115385
Thu, 01 Jan 1970 00:01:19 +0000	122,2884620000	+0,144231
Thu, 01 Jan 1970 00:01:20 +0000	122,1442310000	+0,451923
Thu, 01 Jan 1970 00:01:21 +0000	121,6923080000	+0,586539
Thu, 01 Jan 1970 00:01:22 +0000	121,1057690000	+0,673077
Thu, 01 Jan 1970 00:01:23 +0000	120,4326920000	+0,548077
Thu, 01 Jan 1970 00:01:24 +0000	119,8846150000	-0,423077
Thu, 01 Jan 1970 00:01:25 +0000	120,3076920000	+0,230769
Thu, 01 Jan 1970 00:01:26 +0000	120,0769230000	-0,076923
Thu, 01 Jan 1970 00:01:27 +0000	120,1538460000	0
Thu, 01 Jan 1970 00:01:28 +0000	120,1538460000	+0,346154
Thu, 01 Jan 1970 00:01:29 +0000	119,8076920000	-0,586539
Thu, 01 Jan 1970 00:01:30 +0000	120,3942310000	+0,240385
Thu, 01 Jan 1970 00:01:31 +0000	120,1538460000	-0,038462
Thu, 01 Jan 1970 00:01:32 +0000	120,1923080000	-1,01923
Thu, 01 Jan 1970 00:01:33 +0000	121,2115380000	+0,721153
Thu, 01 Jan 1970 00:01:34 +0000	120,4903850000	-0,01923
Thu, 01 Jan 1970 00:01:35 +0000	120,5096150000	-0,73077
Thu, 01 Jan 1970 00:01:36 +0000	121,2403850000	-0,230769
Thu, 01 Jan 1970 00:01:37 +0000	121,4711540000	+0,028846
Thu, 01 Jan 1970 00:01:38 +0000	121,4423080000	+0,192308
Thu, 01 Jan 1970 00:01:39 +0000	121,2500000000	+0,480769
Thu, 01 Jan 1970 00:01:40 +0000	120,7692310000	+0,519231
Thu, 01 Jan 1970 00:01:41 +0000	120,2500000000	-1,211538
Thu, 01 Jan 1970 00:01:42 +0000	121,4615380000	+0,673076
Thu, 01 Jan 1970 00:01:43 +0000	120,7884620000	-0,086538
Thu, 01 Jan 1970 00:01:44 +0000	120,8750000000	0
Thu, 01 Jan 1970 00:01:45 +0000	120,8750000000	+0,922619
Thu, 01 Jan 1970 00:01:46 +0000	119,9523810000	+0,457143
Thu, 01 Jan 1970 00:01:47 +0000	119,4952380000	-0,161905
Thu, 01 Jan 1970 00:01:48 +0000	119,6571430000	-0,847619
Thu, 01 Jan 1970 00:01:49 +0000	120,5047620000	+0,043224
Thu, 01 Jan 1970 00:01:50 +0000	120,4615380000	+1,194871
Thu, 01 Jan 1970 00:01:51 +0000	119,2666670000	-0,646795
Thu, 01 Jan 1970 00:01:52 +0000	119,9134620000	+0,980129
Thu, 01 Jan 1970 00:01:53 +0000	118,9333330000	+1,361904
Thu, 01 Jan 1970 00:01:54 +0000	117,5714290000	+1,780953
Thu, 01 Jan 1970 00:01:55 +0000	115,7904760000	-0,304762
Thu, 01 Jan 1970 00:01:56 +0000	116,0952380000	+0,152381
Thu, 01 Jan 1970 00:01:57 +0000	115,9428570000	+1,065499
Thu, 01 Jan 1970 00:01:58 +0000	114,8773580000	0
Thu, 01 Jan 1970 00:01:59 +0000	114,8773580000	-0,452831
Thu, 01 Jan 1970 00:02:00 +0000	115,3301890000	+0,216981
Thu, 01 Jan 1970 00:02:01 +0000	115,1132080000	+0,028302
Thu, 01 Jan 1970 00:02:02 +0000	115,0849060000	0
Thu, 01 Jan 1970 00:02:03 +0000	115,0849060000	+0,160378
Thu, 01 Jan 1970 00:02:04 +0000	114,9245280000	0
Thu, 01 Jan 1970 00:02:05 +0000	114,9245280000	+0,698113
Thu, 01 Jan 1970 00:02:06 +0000	114,2264150000	-1,292453
Thu, 01 Jan 1970 00:02:07 +0000	115,5188680000	-4,018868
Thu, 01 Jan 1970 00:02:08 +0000	119,5377360000	-1,924528
Thu, 01 Jan 1970 00:02:09 +0000	121,4622640000	-0,650944
Thu, 01 Jan 1970 00:02:10 +0000	122,1132080000	-0,443396
Thu, 01 Jan 1970 00:02:11 +0000	122,5566040000	+0,724828
Thu, 01 Jan 1970 00:02:12 +0000	121,8317760000	-1,590242
Thu, 01 Jan 1970 00:02:13 +0000	123,4220180000	+0,155963
Thu, 01 Jan 1970 00:02:14 +0000	123,2660550000	+2,896686
Thu, 01 Jan 1970 00:02:15 +0000	120,3693690000	-0,045045
Thu, 01 Jan 1970 00:02:16 +0000	120,4144140000	+0,994771
Thu, 01 Jan 1970 00:02:17 +0000	119,4196430000	0
Thu, 01 Jan 1970 00:02:18 +0000	119,4196430000	+0,419643
Thu, 01 Jan 1970 00:02:19 +0000	119,0000000000	-1,836364
Thu, 01 Jan 1970 00:02:20 +0000	120,8363640000	+0,027273
Thu, 01 Jan 1970 00:02:21 +0000	120,8090910000	-0,596314
Thu, 01 Jan 1970 00:02:22 +0000	121,4054050000	+0,477477
Thu, 01 Jan 1970 00:02:23 +0000	120,9279280000	-1,081163
Thu, 01 Jan 1970 00:02:24 +0000	122,0090910000	+0,819902
Thu, 01 Jan 1970 00:02:25 +0000	121,1891890000	-0,207207
Thu, 01 Jan 1970 00:02:26 +0000	121,3963960000	+1,747273
Thu, 01 Jan 1970 00:02:27 +0000	119,6491230000	+2,298246
Thu, 01 Jan 1970 00:02:28 +0000	117,3508770000	-0,096491
Thu, 01 Jan 1970 00:02:29 +0000	117,4473680000	0

Обратите внимание, что информация об обменного курса DZD в IDR обнавляется каждые 3 часа. Last update was at Fri, 09 Mar 2018 22:11:34 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Индонезийская рупия

Примечание: График курса обмена валют Алжирский динар/Индонезийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/IDR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Индонезийская рупия в течение 17599 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

IDR

Рупий (Rp) — официальная Валюта Индонезии. Выпущенный и под контролем банка Индонезии, ISO 4217 код валюты для индонезийская рупия — IDR. Неофициально индонезийцы также использовать слово «Перак» ('Серебро' в Индонезии) ссылаясь на рупий. Рупия делится 100 Сена, хотя инфляция оказывает все монеты и банкноты, деноминированные в Сен устаревшие.

Обмен валюты

Навигация

Страна

DZD/IDR

DZD в IDR обменного курса

График курса обмена валют Алжирский динар/Индонезийская рупия

DZD

IDR

	→