Обменный курс на сегодня для DZD/ILS является DZD за ILS, это означает, что с 100 Алжирские динары можете купить Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ILS.

DZD в ILS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 11:35:46 +0000	0,0305000000	-0,0002
Mon, 30 Oct 2017 11:22:19 +0000	0,0307000000	0
Sun, 29 Oct 2017 09:19:48 +0000	0,0307000000	+0,0001
Tue, 24 Oct 2017 10:43:57 +0000	0,0306000000	0
Mon, 23 Oct 2017 08:20:26 +0000	0,0306000000	-0,0001
Tue, 17 Oct 2017 02:23:58 +0000	0,0307000000	0
Mon, 16 Oct 2017 05:42:25 +0000	0,0307000000	-0,0005
Tue, 03 Oct 2017 09:59:17 +0000	0,0312000000	0
Fri, 22 Sep 2017 23:01:14 +0000	0,0312000000	0
Fri, 22 Sep 2017 09:12:17 +0000	0,0312000000	-0,0006
Tue, 19 Sep 2017 06:40:26 +0000	0,0318000000	0
Sun, 17 Sep 2017 23:14:38 +0000	0,0318000000	+0,0001
Fri, 15 Sep 2017 14:14:22 +0000	0,0317000000	0
Sat, 09 Sep 2017 18:06:24 +0000	0,0317000000	-0,0006
Mon, 04 Sep 2017 07:51:40 +0000	0,0323000000	10
Wed, 30 Aug 2017 03:05:32 +0000	0,0324000000	-0,0002
Mon, 28 Aug 2017 21:32:46 +0000	0,0326000000	0
Mon, 28 Aug 2017 17:11:35 +0000	0,0326000000	-0,0002
Sun, 20 Aug 2017 07:33:36 +0000	0,0328000000	0
Sun, 20 Aug 2017 00:26:21 +0000	0,0328000000	10
Fri, 18 Aug 2017 19:55:40 +0000	0,0329000000	0
Fri, 18 Aug 2017 01:31:30 +0000	0,0329000000	0
Thu, 17 Aug 2017 19:49:39 +0000	0,0329000000	0
Tue, 15 Aug 2017 17:16:37 +0000	0,0329000000	+0,0002
Mon, 14 Aug 2017 06:32:05 +0000	0,0327000000	-0,0002
Wed, 09 Aug 2017 13:06:32 +0000	0,0329000000	-0,0006
Sun, 06 Aug 2017 04:38:09 +0000	0,0335000000	0
Sat, 05 Aug 2017 13:38:58 +0000	0,0335000000	+0,0007
Mon, 31 Jul 2017 00:01:48 +0000	0,0328000000	0
Wed, 19 Jul 2017 05:47:49 +0000	0,0328000000	+0,0002
Sun, 16 Jul 2017 15:39:55 +0000	0,0326000000	-0,0001
Thu, 06 Jul 2017 10:23:16 +0000	0,0327000000	+0,0002
Wed, 05 Jul 2017 15:44:04 +0000	0,0325000000	0
Tue, 04 Jul 2017 15:59:12 +0000	0,0325000000	+0,0001
Sun, 02 Jul 2017 07:24:56 +0000	0,0324000000	0
Fri, 30 Jun 2017 04:38:57 +0000	0,0324000000	0
Wed, 28 Jun 2017 20:40:35 +0000	0,0324000000	-0,0001
Tue, 27 Jun 2017 15:46:09 +0000	0,0325000000	10
Mon, 26 Jun 2017 00:09:25 +0000	0,0326000000	0
Wed, 21 Jun 2017 09:40:32 +0000	0,0326000000	+0,0002
Mon, 19 Jun 2017 07:02:56 +0000	0,0324000000	-0,0002
Sat, 10 Jun 2017 22:56:38 +0000	0,0326000000	-0,0002
Sat, 03 Jun 2017 21:13:17 +0000	0,0328000000	0
Fri, 02 Jun 2017 13:51:36 +0000	0,0328000000	0
Fri, 02 Jun 2017 00:27:39 +0000	0,0328000000	+0,0002
Thu, 01 Jun 2017 00:22:25 +0000	0,0326000000	-0,0002
Tue, 30 May 2017 09:57:56 +0000	0,0328000000	0
Mon, 29 May 2017 20:31:33 +0000	0,0328000000	-0,0002
Sun, 28 May 2017 11:41:59 +0000	0,0330000000	0
Sun, 28 May 2017 01:07:08 +0000	0,0330000000	0
Sat, 27 May 2017 19:27:36 +0000	0,0330000000	0
Sat, 27 May 2017 01:38:07 +0000	0,0330000000	-0,0002
Wed, 24 May 2017 04:42:08 +0000	0,0332000000	+0,0002
Sun, 21 May 2017 20:37:36 +0000	0,0330000000	+0,0001
Thu, 11 May 2017 01:53:27 +0000	0,0329000000	0
Wed, 10 May 2017 17:00:10 +0000	0,0329000000	-0,0001
Tue, 02 May 2017 19:28:59 +0000	0,0330000000	10
Sun, 30 Apr 2017 01:28:16 +0000	0,0331000000	-0,0001
Fri, 28 Apr 2017 12:43:39 +0000	0,0332000000	-0,0003
Sun, 23 Apr 2017 15:31:20 +0000	0,0335000000	0
Sat, 22 Apr 2017 08:35:21 +0000	0,0335000000	+0,0001
Thu, 20 Apr 2017 16:01:35 +0000	0,0334000000	0
Wed, 19 Apr 2017 12:45:35 +0000	0,0334000000	+0,0003
Sun, 16 Apr 2017 01:18:31 +0000	0,0331000000	0
Sat, 15 Apr 2017 11:40:45 +0000	0,0331000000	0
Fri, 14 Apr 2017 16:36:29 +0000	0,0331000000	-0,0001
Thu, 13 Apr 2017 12:54:33 +0000	0,0332000000	+0,0001
Thu, 13 Apr 2017 08:15:39 +0000	0,0331000000	-0,0001
Mon, 10 Apr 2017 10:41:00 +0000	0,0332000000	+0,0001
Fri, 07 Apr 2017 09:10:27 +0000	0,0331000000	+10
Thu, 06 Apr 2017 14:40:19 +0000	0,0330000000	-0,0002
Wed, 05 Apr 2017 18:31:50 +0000	0,0332000000	0
Wed, 05 Apr 2017 08:51:21 +0000	0,0332000000	0
Tue, 04 Apr 2017 14:19:15 +0000	0,0332000000	+0,0002
Fri, 31 Mar 2017 23:34:52 +0000	0,0330000000	0
Thu, 30 Mar 2017 10:21:44 +0000	0,0330000000	0
Thu, 30 Mar 2017 04:46:01 +0000	0,0330000000	10
Tue, 28 Mar 2017 21:11:12 +0000	0,0331000000	-0,0001
Mon, 27 Mar 2017 07:14:21 +0000	0,0332000000	-0,0002
Wed, 22 Mar 2017 14:26:38 +0000	0,0334000000	+0,0002
Sat, 18 Mar 2017 09:33:06 +0000	0,0332000000	+0,0001
Thu, 16 Mar 2017 00:04:46 +0000	0,0331000000	-0,0004
Sun, 12 Mar 2017 07:30:51 +0000	0,0335000000	0
Sat, 11 Mar 2017 12:48:03 +0000	0,0335000000	+0,0001
Fri, 10 Mar 2017 02:31:03 +0000	0,0334000000	-0,0001
Thu, 09 Mar 2017 10:36:48 +0000	0,0335000000	+0,0001
Tue, 07 Mar 2017 14:05:07 +0000	0,0334000000	-0,0001
Sat, 04 Mar 2017 17:37:59 +0000	0,0335000000	+0,0003
Thu, 02 Mar 2017 04:19:59 +0000	0,0332000000	0
Wed, 01 Mar 2017 23:10:53 +0000	0,0332000000	+0,0001
Wed, 01 Mar 2017 15:49:55 +0000	0,0331000000	-0,0001
Tue, 28 Feb 2017 14:43:54 +0000	0,0332000000	-0,0001
Tue, 28 Feb 2017 08:46:19 +0000	0,0333000000	0
Mon, 27 Feb 2017 20:25:58 +0000	0,0333000000	-0,0002
Sun, 26 Feb 2017 19:06:24 +0000	0,0335000000	0
Sat, 25 Feb 2017 20:16:04 +0000	0,0335000000	10
Fri, 24 Feb 2017 10:35:41 +0000	0,0336000000	0
Thu, 23 Feb 2017 09:01:44 +0000	0,0336000000	+10
Tue, 21 Feb 2017 17:25:02 +0000	0,0335000000	-0,0002
Tue, 21 Feb 2017 00:07:30 +0000	0,0337000000	0
Mon, 20 Feb 2017 19:42:35 +0000	0,0337000000	0
Fri, 17 Feb 2017 14:37:40 +0000	0,0337000000	10
Thu, 16 Feb 2017 17:42:24 +0000	0,0338000000	-0,0003
Tue, 14 Feb 2017 22:34:08 +0000	0,0341000000	-0,0001
Sat, 04 Feb 2017 17:41:42 +0000	0,0342000000	-0,0002
Fri, 03 Feb 2017 14:31:46 +0000	0,0344000000	-0,0002
Wed, 01 Feb 2017 17:31:33 +0000	0,0346000000	+0,0003
Tue, 31 Jan 2017 08:25:53 +0000	0,0343000000	0
Tue, 31 Jan 2017 04:28:17 +0000	0,0343000000	-0,0001
Sun, 29 Jan 2017 04:42:57 +0000	0,0344000000	-0,0001
Fri, 27 Jan 2017 14:11:07 +0000	0,0345000000	-0,0002
Wed, 25 Jan 2017 20:15:46 +0000	0,0347000000	+0,0001
Sat, 21 Jan 2017 15:23:12 +0000	0,0346000000	-0,0002
Wed, 18 Jan 2017 16:30:54 +0000	0,0348000000	0
Tue, 17 Jan 2017 02:40:26 +0000	0,0348000000	+10
Mon, 16 Jan 2017 03:13:33 +0000	0,0347000000	0
Sat, 14 Jan 2017 17:40:55 +0000	0,0347000000	-0,0002
Fri, 13 Jan 2017 16:55:24 +0000	0,0349000000	+0,0002
Thu, 12 Jan 2017 04:04:11 +0000	0,0347000000	-0,0002
Tue, 10 Jan 2017 10:54:58 +0000	0,0349000000	0
Tue, 10 Jan 2017 07:20:49 +0000	0,0349000000	0
Mon, 09 Jan 2017 16:54:11 +0000	0,0349000000	+0,0002
Mon, 09 Jan 2017 04:47:13 +0000	0,0347000000	10
Sat, 07 Jan 2017 15:59:52 +0000	0,0348000000	0
Sat, 07 Jan 2017 11:07:02 +0000	0,0348000000	-0,0001
Thu, 05 Jan 2017 18:19:11 +0000	0,0349000000	0
Thu, 05 Jan 2017 01:14:32 +0000	0,0349000000	0
Tue, 03 Jan 2017 15:01:24 +0000	0,0349000000	0
Tue, 03 Jan 2017 03:42:11 +0000	0,0349000000	0
Sun, 01 Jan 2017 22:49:35 +0000	0,0349000000	+0,0001
Fri, 30 Dec 2016 12:36:22 +0000	0,0348000000	0
Fri, 30 Dec 2016 03:54:50 +0000	0,0348000000	+0,0003
Tue, 27 Dec 2016 06:28:35 +0000	0,0345000000	0
Sun, 25 Dec 2016 02:32:10 +0000	0,0345000000	0
Thu, 22 Dec 2016 03:35:33 +0000	0,0345000000	-0,0003
Sun, 18 Dec 2016 11:41:03 +0000	0,0348000000	0
Fri, 16 Dec 2016 23:43:17 +0000	0,0348000000	+10
Thu, 15 Dec 2016 19:01:39 +0000	0,0347000000	0
Wed, 14 Dec 2016 23:29:03 +0000	0,0347000000	+0,0002
Wed, 14 Dec 2016 13:44:02 +0000	0,0345000000	0
Sun, 11 Dec 2016 06:04:29 +0000	0,0345000000	0
Sun, 11 Dec 2016 01:06:38 +0000	0,0345000000	0
Sat, 10 Dec 2016 17:12:37 +0000	0,0345000000	0
Sat, 10 Dec 2016 04:53:45 +0000	0,0345000000	10
Fri, 09 Dec 2016 01:54:23 +0000	0,0346000000	0
Tue, 06 Dec 2016 07:53:36 +0000	0,0346000000	0
Mon, 05 Dec 2016 20:13:42 +0000	0,0346000000	+10
Sun, 04 Dec 2016 22:36:49 +0000	0,0345000000	10
Thu, 01 Dec 2016 19:49:10 +0000	0,0346000000	-0,0001
Tue, 29 Nov 2016 23:22:32 +0000	0,0347000000	0
Tue, 29 Nov 2016 20:21:09 +0000	0,0347000000	10
Mon, 28 Nov 2016 18:40:42 +0000	0,0348000000	0
Sun, 27 Nov 2016 08:00:53 +0000	0,0348000000	0
Sun, 27 Nov 2016 01:57:20 +0000	0,0348000000	0
Sat, 26 Nov 2016 19:46:29 +0000	0,0348000000	-0,0002
Fri, 25 Nov 2016 18:00:17 +0000	0,0350000000	0
Thu, 24 Nov 2016 14:09:04 +0000	0,0350000000	0
Thu, 24 Nov 2016 03:29:42 +0000	0,0350000000	+0,0001
Tue, 22 Nov 2016 22:42:53 +0000	0,0349000000	0
Tue, 22 Nov 2016 09:25:27 +0000	0,0349000000	0
Tue, 22 Nov 2016 03:45:42 +0000	0,0349000000	+0,0001
Mon, 21 Nov 2016 21:30:00 +0000	0,0348000000	-0,0002
Mon, 21 Nov 2016 08:18:32 +0000	0,0350000000	0
Fri, 18 Nov 2016 19:19:37 +0000	0,0350000000	+0,0003
Wed, 16 Nov 2016 15:43:13 +0000	0,0347000000	0
Wed, 16 Nov 2016 09:30:58 +0000	0,0347000000	0
Wed, 16 Nov 2016 04:15:46 +0000	0,0347000000	10
Thu, 10 Nov 2016 20:11:25 +0000	0,0348000000	-0,0001
Thu, 10 Nov 2016 14:49:22 +0000	0,0349000000	+0,0003
Sun, 06 Nov 2016 03:53:26 +0000	0,0346000000	0
Sat, 05 Nov 2016 16:54:42 +0000	0,0346000000	0
Sat, 05 Nov 2016 05:24:23 +0000	0,0346000000	-0,0002
Fri, 04 Nov 2016 10:22:21 +0000	0,0348000000	-0,0003
Mon, 31 Oct 2016 03:19:55 +0000	0,0351000000	0
Sat, 29 Oct 2016 12:30:02 +0000	0,0351000000	0
Fri, 28 Oct 2016 23:09:52 +0000	0,0351000000	+10
Tue, 25 Oct 2016 20:47:47 +0000	0,0350000000	-0,0002
Tue, 25 Oct 2016 04:10:08 +0000	0,0352000000	+0,0001
Tue, 25 Oct 2016 00:20:46 +0000	0,0351000000	0
Sat, 22 Oct 2016 07:28:35 +0000	0,0351000000	0
Fri, 21 Oct 2016 22:29:14 +0000	0,0351000000	+0,0004
Mon, 17 Oct 2016 19:42:02 +0000	0,0347000000	0
Mon, 17 Oct 2016 12:31:57 +0000	0,0347000000	+0,0001
Sun, 16 Oct 2016 23:56:27 +0000	0,0346000000	0
Sun, 16 Oct 2016 00:36:27 +0000	0,0346000000	+10
Fri, 14 Oct 2016 18:10:03 +0000	0,0345000000	10
Wed, 12 Oct 2016 21:47:28 +0000	0,0346000000	+10
Mon, 10 Oct 2016 19:00:03 +0000	0,0345000000	10
Mon, 10 Oct 2016 05:56:54 +0000	0,0346000000	0
Sun, 09 Oct 2016 19:55:47 +0000	0,0346000000	-0,0001
Sun, 09 Oct 2016 10:53:59 +0000	0,0347000000	0
Fri, 07 Oct 2016 11:20:17 +0000	0,0347000000	+0,0001
Thu, 06 Oct 2016 21:53:07 +0000	0,0346000000	0
Thu, 06 Oct 2016 00:04:25 +0000	0,0346000000	0
Wed, 05 Oct 2016 19:15:23 +0000	0,0346000000	+0,0003
Sun, 02 Oct 2016 19:01:43 +0000	0,0343000000	0
Thu, 29 Sep 2016 19:49:35 +0000	0,0343000000	-0,0002
Sun, 25 Sep 2016 05:31:45 +0000	0,0345000000	10
Thu, 22 Sep 2016 20:22:12 +0000	0,0346000000	0
Thu, 22 Sep 2016 16:40:24 +0000	0,0346000000	+10
Tue, 20 Sep 2016 22:26:12 +0000	0,0345000000	10
Tue, 20 Sep 2016 00:01:31 +0000	0,0346000000	-0,0001
Sun, 18 Sep 2016 15:32:43 +0000	0,0347000000	0
Wed, 14 Sep 2016 03:35:07 +0000	0,0347000000	+0,0001
Fri, 09 Sep 2016 10:08:20 +0000	0,0346000000	+10
Thu, 08 Sep 2016 11:38:14 +0000	0,0345000000	+0,0001
Mon, 05 Sep 2016 10:14:35 +0000	0,0344000000	0
Mon, 05 Sep 2016 04:04:06 +0000	0,0344000000	-0,0004
Sat, 27 Aug 2016 16:44:46 +0000	0,0348000000	+10
Wed, 24 Aug 2016 14:05:40 +0000	0,0347000000	0
Mon, 22 Aug 2016 03:09:11 +0000	0,0347000000	0
Sat, 20 Aug 2016 06:03:53 +0000	0,0347000000	+0,0001
Sat, 20 Aug 2016 00:06:09 +0000	0,0346000000	-0,0002
Wed, 17 Aug 2016 00:04:12 +0000	0,0348000000	-0,0001
Mon, 15 Aug 2016 11:49:45 +0000	0,0349000000	0
Fri, 12 Aug 2016 20:04:32 +0000	0,0349000000	0
Wed, 10 Aug 2016 22:07:55 +0000	0,0349000000	+0,0002
Wed, 10 Aug 2016 00:53:30 +0000	0,0347000000	10
Mon, 08 Aug 2016 22:33:05 +0000	0,0348000000	-0,0002
Fri, 05 Aug 2016 16:33:31 +0000	0,0350000000	+0,0003
Mon, 01 Aug 2016 02:39:34 +0000	0,0347000000	0
Sat, 30 Jul 2016 23:57:58 +0000	0,0347000000	0
Thu, 28 Jul 2016 21:55:34 +0000	0,0347000000	0
Tue, 26 Jul 2016 15:09:09 +0000	0,0347000000	10
Sun, 24 Jul 2016 03:52:41 +0000	0,0348000000	0
Thu, 21 Jul 2016 23:45:59 +0000	0,0348000000	-0,0001
Tue, 19 Jul 2016 22:59:35 +0000	0,0349000000	-0,0003
Sun, 17 Jul 2016 15:50:33 +0000	0,0352000000	0
Sun, 17 Jul 2016 11:43:20 +0000	0,0352000000	0
Sun, 17 Jul 2016 05:48:37 +0000	0,0352000000	0
Sat, 16 Jul 2016 00:25:50 +0000	0,0352000000	+0,0002
Fri, 15 Jul 2016 11:12:06 +0000	0,0350000000	0
Thu, 14 Jul 2016 20:30:48 +0000	0,0350000000	0
Thu, 14 Jul 2016 16:41:52 +0000	0,0350000000	-0,0002
Tue, 12 Jul 2016 21:21:33 +0000	0,0352000000	+0,0002
Mon, 11 Jul 2016 18:14:08 +0000	0,0350000000	-0,0002
Sat, 09 Jul 2016 23:23:25 +0000	0,0352000000	10
Fri, 08 Jul 2016 11:37:09 +0000	0,0353000000	-0,0001
Tue, 05 Jul 2016 16:00:41 +0000	0,0354000000	+0,0004
Sat, 02 Jul 2016 19:42:01 +0000	0,0350000000	0
Sat, 02 Jul 2016 14:01:00 +0000	0,0350000000	0
Thu, 30 Jun 2016 00:21:44 +0000	0,0350000000	0
Tue, 28 Jun 2016 13:44:36 +0000	0,0350000000	0
Tue, 28 Jun 2016 06:39:15 +0000	0,0350000000	10
Tue, 21 Jun 2016 23:46:50 +0000	0,0351000000	0
Tue, 21 Jun 2016 15:18:31 +0000	0,0351000000	0
Mon, 20 Jun 2016 07:47:34 +0000	0,0351000000	-0,0001
Sun, 19 Jun 2016 21:24:14 +0000	0,0352000000	0
Sat, 18 Jun 2016 18:40:15 +0000	0,0352000000	+0,0001
Fri, 17 Jun 2016 13:22:15 +0000	0,0351000000	+10
Fri, 17 Jun 2016 02:15:19 +0000	0,0350000000	10
Tue, 14 Jun 2016 13:46:43 +0000	0,0351000000	-0,0001
Sun, 12 Jun 2016 17:58:31 +0000	0,0352000000	0
Sun, 12 Jun 2016 08:02:34 +0000	0,0352000000	+0,0002
Thu, 09 Jun 2016 16:35:18 +0000	0,0350000000	0
Tue, 07 Jun 2016 18:09:39 +0000	0,0350000000	+0,0002
Tue, 07 Jun 2016 03:00:21 +0000	0,0348000000	0
Sun, 05 Jun 2016 02:08:40 +0000	0,0348000000	-0,0002
Fri, 03 Jun 2016 01:05:37 +0000	0,0350000000	0
Thu, 02 Jun 2016 19:35:38 +0000	0,0350000000	0
Thu, 02 Jun 2016 10:31:37 +0000	0,0350000000	0
Mon, 30 May 2016 05:48:22 +0000	0,0350000000	+0,0002
Sat, 28 May 2016 06:44:30 +0000	0,0348000000	-0,0001
Fri, 27 May 2016 19:53:11 +0000	0,0349000000	+0,0001
Thu, 26 May 2016 00:33:02 +0000	0,0348000000	-0,0005
Sun, 22 May 2016 20:45:19 +0000	0,0353000000	0
Sat, 21 May 2016 21:25:04 +0000	0,0353000000	0
Fri, 20 May 2016 23:15:34 +0000	0,0353000000	+0,0002
Fri, 20 May 2016 02:17:23 +0000	0,0351000000	0
Thu, 19 May 2016 23:04:33 +0000	0,0351000000	0
Thu, 19 May 2016 16:03:45 +0000	0,0351000000	+10
Thu, 19 May 2016 00:25:15 +0000	0,0350000000	+0,0005
Mon, 16 May 2016 02:23:56 +0000	0,0345000000	0
Sat, 14 May 2016 16:56:55 +0000	0,0345000000	+0,0001
Fri, 13 May 2016 05:54:40 +0000	0,0344000000	0
Thu, 12 May 2016 08:09:26 +0000	0,0344000000	-0,0002
Mon, 09 May 2016 19:54:23 +0000	0,0346000000	-0,0001
Thu, 05 May 2016 15:30:34 +0000	0,0347000000	10
Wed, 04 May 2016 16:29:20 +0000	0,0348000000	+10
Tue, 03 May 2016 23:21:06 +0000	0,0347000000	+0,0004
Sat, 30 Apr 2016 22:28:50 +0000	0,0343000000	-0,0001
Thu, 28 Apr 2016 21:24:45 +0000	0,0344000000	0
Thu, 28 Apr 2016 08:12:42 +0000	0,0344000000	0
Wed, 27 Apr 2016 12:39:27 +0000	0,0344000000	0
Sun, 24 Apr 2016 02:50:18 +0000	0,0344000000	0
Sat, 23 Apr 2016 17:46:16 +0000	0,0344000000	0
Fri, 22 Apr 2016 21:49:29 +0000	0,0344000000	-0,0001
Wed, 20 Apr 2016 19:57:31 +0000	0,0345000000	10
Tue, 19 Apr 2016 13:38:34 +0000	0,0346000000	-0,0001
Mon, 18 Apr 2016 16:05:57 +0000	0,0347000000	0
Sun, 17 Apr 2016 15:55:07 +0000	0,0347000000	0
Sat, 16 Apr 2016 09:57:28 +0000	0,0347000000	0
Fri, 15 Apr 2016 23:03:38 +0000	0,0347000000	0
Fri, 15 Apr 2016 11:11:49 +0000	0,0347000000	10
Thu, 14 Apr 2016 18:04:53 +0000	0,0348000000	+10
Wed, 13 Apr 2016 20:20:06 +0000	0,0347000000	-0,0003
Mon, 11 Apr 2016 02:16:06 +0000	0,0350000000	+0,0001
Sun, 10 Apr 2016 19:21:06 +0000	0,0349000000	-0,0001
Fri, 08 Apr 2016 14:34:27 +0000	0,0350000000	10
Thu, 07 Apr 2016 17:53:58 +0000	0,0351000000	-0,0001
Wed, 06 Apr 2016 02:28:22 +0000	0,0352000000	+0,0002
Mon, 04 Apr 2016 20:56:18 +0000	0,0350000000	+0,0001
Sat, 02 Apr 2016 19:49:27 +0000	0,0349000000	0
Sat, 02 Apr 2016 11:48:32 +0000	0,0349000000	0
Fri, 01 Apr 2016 15:46:24 +0000	0,0349000000	+0,0001
Tue, 29 Mar 2016 22:21:29 +0000	0,0348000000	-0,0001
Mon, 28 Mar 2016 10:51:50 +0000	0,0349000000	0
Thu, 24 Mar 2016 08:52:13 +0000	0,0349000000	0
Thu, 24 Mar 2016 02:55:04 +0000	0,0349000000	0
Wed, 23 Mar 2016 17:48:07 +0000	0,0349000000	-0,0001
Tue, 22 Mar 2016 20:12:53 +0000	0,0350000000	10
Mon, 21 Mar 2016 22:58:04 +0000	0,0351000000	0
Sun, 20 Mar 2016 17:37:25 +0000	0,0351000000	0
Sun, 20 Mar 2016 08:25:21 +0000	0,0351000000	+10
Fri, 18 Mar 2016 22:09:13 +0000	0,0350000000	10
Fri, 18 Mar 2016 07:07:43 +0000	0,0351000000	+10
Thu, 17 Mar 2016 23:31:12 +0000	0,0350000000	-0,0004
Sun, 13 Mar 2016 16:28:30 +0000	0,0354000000	0
Sun, 13 Mar 2016 11:48:40 +0000	0,0354000000	0
Sun, 13 Mar 2016 05:50:15 +0000	0,0354000000	-0,0005
Wed, 09 Mar 2016 09:12:36 +0000	0,0359000000	10
Fri, 04 Mar 2016 15:10:12 +0000	0,0360000000	+0,0003
Thu, 03 Mar 2016 07:41:22 +0000	0,0357000000	+0,0001
Wed, 02 Mar 2016 17:44:07 +0000	0,0356000000	-0,0001
Wed, 02 Mar 2016 01:43:47 +0000	0,0357000000	10
Tue, 01 Mar 2016 13:25:06 +0000	0,0358000000	-0,0001
Mon, 29 Feb 2016 14:11:53 +0000	0,0359000000	-0,0003
Mon, 29 Feb 2016 05:33:38 +0000	0,0362000000	+0,0002
Sat, 27 Feb 2016 06:15:00 +0000	0,0360000000	-0,0005
Wed, 24 Feb 2016 15:23:46 +0000	0,0365000000	-0,0002
Tue, 23 Feb 2016 09:44:57 +0000	0,0367000000	-0,0002
Sat, 20 Feb 2016 15:59:54 +0000	0,0369000000	0
Sat, 20 Feb 2016 01:48:27 +0000	0,0369000000	+0,0001
Fri, 19 Feb 2016 02:48:49 +0000	0,0368000000	0
Thu, 18 Feb 2016 13:03:25 +0000	0,0368000000	0
Tue, 16 Feb 2016 07:30:51 +0000	0,0368000000	0
Mon, 15 Feb 2016 19:34:43 +0000	0,0368000000	+10
Mon, 15 Feb 2016 09:46:45 +0000	0,0367000000	0
Sun, 14 Feb 2016 07:04:25 +0000	0,0367000000	0
Sat, 13 Feb 2016 22:15:06 +0000	0,0367000000	-0,0002
Thu, 11 Feb 2016 23:24:34 +0000	0,0369000000	+0,0002
Thu, 11 Feb 2016 07:17:53 +0000	0,0367000000	0
Wed, 10 Feb 2016 21:52:11 +0000	0,0367000000	0
Wed, 10 Feb 2016 12:43:20 +0000	0,0367000000	+0,0002
Wed, 10 Feb 2016 09:19:33 +0000	0,0365000000	-0,0001
Wed, 10 Feb 2016 01:16:56 +0000	0,0366000000	0
Mon, 08 Feb 2016 17:56:40 +0000	0,0366000000	+0,0001
Sun, 07 Feb 2016 02:36:53 +0000	0,0365000000	-0,0005
Wed, 03 Feb 2016 03:51:56 +0000	0,0370000000	-0,0001
Tue, 02 Feb 2016 20:33:52 +0000	0,0371000000	+0,0004
Sat, 30 Jan 2016 04:56:56 +0000	0,0367000000	-0,0003
Fri, 29 Jan 2016 21:04:33 +0000	0,0370000000	-0,0001
Thu, 28 Jan 2016 08:15:59 +0000	0,0371000000	+0,0001
Wed, 27 Jan 2016 16:54:26 +0000	0,0370000000	+10
Mon, 25 Jan 2016 18:03:54 +0000	0,0369000000	0
Sun, 24 Jan 2016 03:49:22 +0000	0,0369000000	0
Sat, 23 Jan 2016 14:07:59 +0000	0,0369000000	10
Thu, 21 Jan 2016 04:43:32 +0000	0,0370000000	-0,0001
Wed, 20 Jan 2016 10:03:01 +0000	0,0371000000	+0,0002
Mon, 18 Jan 2016 09:10:56 +0000	0,0369000000	-0,0002
Sat, 16 Jan 2016 17:56:36 +0000	0,0371000000	0
Fri, 15 Jan 2016 23:42:20 +0000	0,0371000000	+0,0004
Fri, 15 Jan 2016 10:05:34 +0000	0,0367000000	0
Thu, 14 Jan 2016 05:34:13 +0000	0,0367000000	+0,0001
Thu, 07 Jan 2016 04:00:54 +0000	0,0366000000	+0,0001
Wed, 06 Jan 2016 02:06:16 +0000	0,0365000000	0
Tue, 05 Jan 2016 01:19:49 +0000	0,0365000000	0
Mon, 04 Jan 2016 08:57:35 +0000	0,0365000000	+0,0003
Sun, 03 Jan 2016 11:16:33 +0000	0,0362000000	10
Fri, 01 Jan 2016 04:23:41 +0000	0,0363000000	-0,0001
Thu, 31 Dec 2015 16:32:19 +0000	0,0364000000	0
Thu, 31 Dec 2015 06:44:12 +0000	0,0364000000	+0,0001
Tue, 29 Dec 2015 18:38:43 +0000	0,0363000000	-0,0001
Thu, 24 Dec 2015 10:26:55 +0000	0,0364000000	+0,0001
Wed, 23 Dec 2015 13:53:45 +0000	0,0363000000	+10
Sun, 20 Dec 2015 20:23:35 +0000	0,0362000000	0
Sun, 20 Dec 2015 12:14:52 +0000	0,0362000000	0
Fri, 18 Dec 2015 10:56:06 +0000	0,0362000000	+0,0001
Tue, 15 Dec 2015 01:16:50 +0000	0,0361000000	-0,0001
Mon, 14 Dec 2015 13:12:35 +0000	0,0362000000	10
Wed, 09 Dec 2015 12:41:26 +0000	0,0363000000	+0,0003
Wed, 09 Dec 2015 03:15:37 +0000	0,0360000000	+0,0004
Sun, 06 Dec 2015 16:28:19 +0000	0,0356000000	0
Sat, 05 Dec 2015 15:40:51 +0000	0,0356000000	-0,0001
Fri, 04 Dec 2015 13:50:24 +0000	0,0357000000	10
Wed, 02 Dec 2015 12:11:21 +0000	0,0358000000	0
Tue, 01 Dec 2015 21:15:36 +0000	0,0358000000	-0,0002
Sun, 29 Nov 2015 15:27:08 +0000	0,0360000000	0
Sun, 29 Nov 2015 12:08:21 +0000	0,0360000000	0
Sat, 28 Nov 2015 23:42:18 +0000	0,0360000000	+10
Fri, 27 Nov 2015 20:17:11 +0000	0,0359000000	+0,0001
Thu, 26 Nov 2015 01:20:36 +0000	0,0358000000	-0,0002
Mon, 23 Nov 2015 10:28:21 +0000	0,0360000000	+10
Sat, 21 Nov 2015 11:55:52 +0000	0,0359000000	10
Fri, 20 Nov 2015 12:03:41 +0000	0,0360000000	-0,0001
Thu, 19 Nov 2015 15:50:53 +0000	0,0361000000	0
Thu, 19 Nov 2015 11:03:45 +0000	0,0361000000	+0,0001
Thu, 19 Nov 2015 04:05:39 +0000	0,0360000000	-0,0002
Tue, 17 Nov 2015 20:29:53 +0000	0,0362000000	+0,0002
Mon, 16 Nov 2015 05:47:16 +0000	0,0360000000	-0,0001
Sat, 14 Nov 2015 13:51:26 +0000	0,0361000000	+0,0001
Fri, 13 Nov 2015 17:21:11 +0000	0,0360000000	-0,0002
Thu, 12 Nov 2015 03:31:10 +0000	0,0362000000	-0,0003
Sat, 07 Nov 2015 14:37:31 +0000	0,0365000000	+0,0003
Thu, 05 Nov 2015 14:24:42 +0000	0,0362000000	0
Thu, 05 Nov 2015 00:02:43 +0000	0,0362000000	10
Mon, 02 Nov 2015 20:05:12 +0000	0,0363000000	0
Mon, 02 Nov 2015 11:54:52 +0000	0,0363000000	+10
Sat, 31 Oct 2015 03:26:19 +0000	0,0362000000	10
Thu, 29 Oct 2015 21:27:22 +0000	0,0363000000	-0,0001
Tue, 27 Oct 2015 10:26:20 +0000	0,0364000000	-0,0003
Sat, 24 Oct 2015 04:11:44 +0000	0,0367000000	+0,0002
Fri, 23 Oct 2015 11:02:28 +0000	0,0365000000	-0,0001
Wed, 21 Oct 2015 06:21:34 +0000	0,0366000000	+0,0003
Sat, 17 Oct 2015 03:28:38 +0000	0,0363000000	0
Fri, 16 Oct 2015 11:31:29 +0000	0,0363000000	0
Fri, 16 Oct 2015 03:16:50 +0000	0,0363000000	-0,0002
Thu, 15 Oct 2015 14:02:00 +0000	0,0365000000	0
Wed, 14 Oct 2015 22:01:46 +0000	0,0365000000	+10
Mon, 12 Oct 2015 15:19:03 +0000	0,0364000000	10
Thu, 08 Oct 2015 18:37:06 +0000	0,0365000000	+10
Wed, 07 Oct 2015 03:10:31 +0000	0,0364000000	-0,0006
Sun, 04 Oct 2015 11:26:09 +0000	0,0370000000	-0,0001
Mon, 28 Sep 2015 06:14:05 +0000	0,0371000000	10
Sun, 27 Sep 2015 20:25:51 +0000	0,0372000000	0
Sun, 27 Sep 2015 09:56:19 +0000	0,0372000000	0
Sat, 26 Sep 2015 18:01:17 +0000	0,0372000000	0
Thu, 24 Sep 2015 07:39:52 +0000	0,0372000000	-0,0001
Wed, 23 Sep 2015 12:05:48 +0000	0,0373000000	+0,0003
Sat, 19 Sep 2015 07:15:17 +0000	0,0370000000	+0,0002
Tue, 15 Sep 2015 14:01:34 +0000	0,0368000000	+10
Sun, 13 Sep 2015 20:47:23 +0000	0,0367000000	+0,0003
Fri, 11 Sep 2015 16:45:47 +0000	0,0364000000	-0,0004
Thu, 10 Sep 2015 11:32:58 +0000	0,0368000000	+10
Thu, 10 Sep 2015 04:14:43 +0000	0,0367000000	0
Wed, 09 Sep 2015 04:19:53 +0000	0,0367000000	10
Tue, 08 Sep 2015 14:37:21 +0000	0,0368000000	-0,0002
Sun, 06 Sep 2015 16:47:41 +0000	0,0370000000	+10
Fri, 04 Sep 2015 06:33:45 +0000	0,0369000000	-0,0002
Thu, 27 Aug 2015 11:54:56 +0000	0,0371000000	-0,0002
Wed, 26 Aug 2015 13:10:17 +0000	0,0373000000	+0,0005
Tue, 25 Aug 2015 07:08:27 +0000	0,0368000000	-0,0001
Sat, 22 Aug 2015 02:17:47 +0000	0,0369000000	+0,0001
Fri, 21 Aug 2015 06:28:45 +0000	0,0368000000	+0,0004
Tue, 18 Aug 2015 12:33:36 +0000	0,0364000000	+0,0003
Mon, 17 Aug 2015 08:19:47 +0000	0,0361000000	+0,0002
Sat, 15 Aug 2015 11:54:43 +0000	0,0359000000	-0,0005
Thu, 13 Aug 2015 21:02:41 +0000	0,0364000000	-0,0011
Mon, 10 Aug 2015 22:43:53 +0000	0,0375000000	-0,0001
Thu, 06 Aug 2015 23:12:56 +0000	0,0376000000	10
Thu, 06 Aug 2015 18:38:58 +0000	0,0377000000	-0,0005
Tue, 04 Aug 2015 19:20:59 +0000	0,0382000000	+0,0003
Mon, 03 Aug 2015 08:10:13 +0000	0,0379000000	10
Fri, 31 Jul 2015 01:43:23 +0000	0,0380000000	-0,0001
Wed, 29 Jul 2015 22:08:28 +0000	0,0381000000	-0,0002
Mon, 27 Jul 2015 12:23:05 +0000	0,0383000000	+0,0002
Tue, 21 Jul 2015 22:23:11 +0000	0,0381000000	10
Tue, 21 Jul 2015 01:52:50 +0000	0,0382000000	+0,0003
Fri, 17 Jul 2015 05:52:50 +0000	0,0379000000	+0,0001
Thu, 16 Jul 2015 10:19:14 +0000	0,0378000000	-0,0001
Wed, 15 Jul 2015 15:55:49 +0000	0,0379000000	0
Wed, 15 Jul 2015 02:13:45 +0000	0,0379000000	10
Mon, 13 Jul 2015 19:00:18 +0000	0,0380000000	-0,0001
Sun, 12 Jul 2015 20:08:12 +0000	0,0381000000	+0,0001
Thu, 09 Jul 2015 06:31:59 +0000	0,0380000000	0
Mon, 06 Jul 2015 18:59:03 +0000	0,0380000000	-0,0001
Fri, 03 Jul 2015 17:59:43 +0000	0,0381000000	10
Wed, 01 Jul 2015 18:57:34 +0000	0,0382000000	+0,0002
Mon, 29 Jun 2015 04:26:13 +0000	0,0380000000	-0,0005
Fri, 26 Jun 2015 17:20:30 +0000	0,0385000000	+0,0003
Fri, 26 Jun 2015 01:47:24 +0000	0,0382000000	0
Thu, 25 Jun 2015 21:05:10 +0000	0,0382000000	0
Thu, 25 Jun 2015 15:52:51 +0000	0,0382000000	+0,0003
Thu, 25 Jun 2015 04:37:01 +0000	0,0379000000	-0,0002
Wed, 24 Jun 2015 12:48:06 +0000	0,0381000000	+0,0001
Tue, 23 Jun 2015 19:41:03 +0000	0,0380000000	-0,0009
Sun, 21 Jun 2015 23:45:11 +0000	0,0389000000	-0,0002
Wed, 17 Jun 2015 07:06:46 +0000	0,0391000000	0
Wed, 17 Jun 2015 03:44:05 +0000	0,0391000000	0
Mon, 15 Jun 2015 23:04:09 +0000	0,0391000000	+0,0001
Sat, 13 Jun 2015 21:30:41 +0000	0,0390000000	0
Sat, 13 Jun 2015 01:24:53 +0000	0,0390000000	-0,0003
Fri, 05 Jun 2015 12:51:35 +0000	0,0393000000	+0,0006
Wed, 03 Jun 2015 23:50:54 +0000	0,0387000000	0
Wed, 03 Jun 2015 19:30:22 +0000	0,0387000000	-0,0002
Wed, 03 Jun 2015 01:09:29 +0000	0,0389000000	0
Tue, 02 Jun 2015 16:49:12 +0000	0,0389000000	-0,0001
Mon, 01 Jun 2015 11:26:39 +0000	0,0390000000	+0,0001
Wed, 27 May 2015 13:39:21 +0000	0,0389000000	-0,0001
Wed, 27 May 2015 03:27:37 +0000	0,0390000000	0
Tue, 26 May 2015 12:53:10 +0000	0,0390000000	-0,0001
Sat, 23 May 2015 18:43:12 +0000	0,0391000000	0
Sat, 23 May 2015 02:30:57 +0000	0,0391000000	10
Thu, 21 May 2015 16:44:06 +0000	0,0392000000	+0,0003
Sat, 16 May 2015 14:54:09 +0000	0,0389000000	0
Sat, 16 May 2015 04:16:05 +0000	0,0389000000	-0,0002
Fri, 15 May 2015 08:14:57 +0000	0,0391000000	+0,0001
Thu, 14 May 2015 23:36:09 +0000	0,0390000000	-0,0001
Wed, 13 May 2015 17:34:06 +0000	0,0391000000	-0,0007
Mon, 04 May 2015 19:28:25 +0000	0,0398000000	0
Wed, 29 Apr 2015 13:29:09 +0000	0,0398000000	-0,0002
Sat, 25 Apr 2015 20:11:13 +0000	0,0400000000	+0,0001
Fri, 24 Apr 2015 18:19:22 +0000	0,0399000000	-0,0001
Thu, 23 Apr 2015 16:51:39 +0000	0,0400000000	10
Tue, 21 Apr 2015 22:04:52 +0000	0,0401000000	0
Mon, 20 Apr 2015 20:19:04 +0000	0,0401000000	+10
Mon, 20 Apr 2015 09:38:41 +0000	0,0400000000	0
Mon, 20 Apr 2015 00:36:52 +0000	0,0400000000	+0,0001
Sat, 18 Apr 2015 06:30:39 +0000	0,0399000000	-0,0001
Fri, 17 Apr 2015 06:41:25 +0000	0,0400000000	-0,0007
Mon, 06 Apr 2015 09:57:01 +0000	0,0407000000	-0,0001
Sun, 29 Mar 2015 14:18:46 +0000	0,0408000000	0
Sat, 28 Mar 2015 06:31:48 +0000	0,0408000000	0
Fri, 27 Mar 2015 15:44:05 +0000	0,0408000000	10
Thu, 26 Mar 2015 13:39:08 +0000	0,0409000000	-0,0001
Thu, 26 Mar 2015 04:41:06 +0000	0,0410000000	0
Wed, 25 Mar 2015 23:12:54 +0000	0,0410000000	-0,0007
Thu, 19 Mar 2015 19:37:17 +0000	0,0417000000	+0,0005
Tue, 17 Mar 2015 07:53:46 +0000	0,0412000000	+0,0001
Mon, 16 Mar 2015 13:59:55 +0000	0,0411000000	-0,0004
Sat, 14 Mar 2015 17:12:09 +0000	0,0415000000	+0,0002
Thu, 12 Mar 2015 22:36:08 +0000	0,0413000000	0
Thu, 12 Mar 2015 13:06:56 +0000	0,0413000000	-0,0004
Tue, 10 Mar 2015 08:19:23 +0000	0,0417000000	-0,0002
Sun, 08 Mar 2015 06:24:10 +0000	0,0419000000	-0,0001
Fri, 27 Feb 2015 10:31:40 +0000	0,0420000000	+0,0001
Wed, 25 Feb 2015 02:48:33 +0000	0,0419000000	+0,0011
Sat, 21 Feb 2015 17:03:53 +0000	0,0408000000	-0,0005
Sat, 14 Feb 2015 23:58:20 +0000	0,0413000000	0
Sat, 14 Feb 2015 12:54:46 +0000	0,0413000000	0
Thu, 12 Feb 2015 20:04:46 +0000	0,0413000000	-0,0005
Sat, 07 Feb 2015 17:13:58 +0000	0,0418000000	0
Sat, 07 Feb 2015 07:21:18 +0000	0,0418000000	-0,0008
Mon, 02 Feb 2015 01:50:47 +0000	0,0426000000	-0,0003
Wed, 28 Jan 2015 10:31:34 +0000	0,0429000000	-0,0017
Thu, 22 Jan 2015 01:10:56 +0000	0,0446000000	0
Wed, 21 Jan 2015 01:16:33 +0000	0,0446000000	0
Mon, 19 Jan 2015 01:34:52 +0000	0,0446000000	+0,0001
Sun, 18 Jan 2015 13:27:03 +0000	0,0445000000	0
Sun, 18 Jan 2015 05:18:44 +0000	0,0445000000	-0,0004
Wed, 14 Jan 2015 09:15:36 +0000	0,0449000000	0
Mon, 12 Jan 2015 07:44:32 +0000	0,0449000000	0
Mon, 05 Jan 2015 21:24:36 +0000	0,0449000000	+0,0007
Fri, 02 Jan 2015 01:33:00 +0000	0,0442000000	-0,0005
Sun, 28 Dec 2014 12:15:46 +0000	0,0447000000	0
Sun, 28 Dec 2014 04:58:11 +0000	0,0447000000	0
Fri, 26 Dec 2014 21:23:14 +0000	0,0447000000	0
Thu, 25 Dec 2014 21:26:12 +0000	0,0447000000	0
Thu, 25 Dec 2014 01:57:30 +0000	0,0447000000	0
Wed, 24 Dec 2014 14:40:59 +0000	0,0447000000	-0,0001
Mon, 22 Dec 2014 18:30:50 +0000	0,0448000000	-0,0001
Sun, 21 Dec 2014 00:27:45 +0000	0,0449000000	-0,0009
Sat, 06 Dec 2014 16:53:20 +0000	0,0458000000	+0,0003
Fri, 05 Dec 2014 02:43:43 +0000	0,0455000000	-0,0005
Thu, 04 Dec 2014 14:27:56 +0000	0,0460000000	+0,0002
Wed, 03 Dec 2014 23:34:33 +0000	0,0458000000	-0,0002
Tue, 02 Dec 2014 16:08:40 +0000	0,0460000000	+0,0007
Fri, 28 Nov 2014 11:59:59 +0000	0,0453000000	+0,0003
Tue, 25 Nov 2014 15:56:39 +0000	0,0450000000	0
Mon, 24 Nov 2014 12:09:48 +0000	0,0450000000	-0,0001
Sun, 23 Nov 2014 05:31:00 +0000	0,0451000000	0
Fri, 21 Nov 2014 01:59:11 +0000	0,0451000000	+0,0002
Tue, 18 Nov 2014 23:36:42 +0000	0,0449000000	0
Sat, 15 Nov 2014 11:07:00 +0000	0,0449000000	0
Mon, 10 Nov 2014 19:09:55 +0000	0,0449000000	-0,0003
Sat, 08 Nov 2014 19:37:16 +0000	0,0452000000	-0,0001
Sat, 01 Nov 2014 20:35:08 +0000	0,0453000000	+0,0002
Wed, 29 Oct 2014 20:09:24 +0000	0,0451000000	0
Tue, 28 Oct 2014 09:14:22 +0000	0,0451000000	10
Mon, 27 Oct 2014 12:27:55 +0000	0,0452000000	-0,0001
Fri, 24 Oct 2014 17:13:07 +0000	0,0453000000	0
Fri, 24 Oct 2014 13:53:07 +0000	0,0453000000	+0,0005
Mon, 20 Oct 2014 06:19:11 +0000	0,0448000000	+0,0005
Mon, 20 Oct 2014 00:29:47 +0000	0,0443000000	+0,0002
Fri, 26 Sep 2014 01:24:28 +0000	0,0441000000	-0,0009
Wed, 17 Sep 2014 08:55:32 +0000	0,0450000000	0
Tue, 16 Sep 2014 22:30:51 +0000	0,0450000000	0
Sun, 14 Sep 2014 21:15:44 +0000	0,0450000000	+0,0002
Fri, 12 Sep 2014 17:14:01 +0000	0,0448000000	+0,0001
Tue, 09 Sep 2014 07:24:18 +0000	0,0447000000	+0,0002
Sun, 07 Sep 2014 15:48:31 +0000	0,0445000000	0
Thu, 04 Sep 2014 09:09:42 +0000	0,0445000000	-0,0001
Wed, 03 Sep 2014 12:54:03 +0000	0,0446000000	+0,0005
Mon, 25 Aug 2014 11:55:54 +0000	0,0441000000	+0,0005
Sat, 16 Aug 2014 02:10:29 +0000	0,0436000000	+0,0002
Wed, 13 Aug 2014 00:49:56 +0000	0,0434000000	10
Tue, 12 Aug 2014 09:45:27 +0000	0,0435000000	+0,0006
Tue, 05 Aug 2014 19:48:15 +0000	0,0429000000	0
Sun, 27 Jul 2014 19:46:41 +0000	0,0429000000	0
Fri, 25 Jul 2014 15:05:53 +0000	0,0429000000	+0,0002
Sat, 05 Jul 2014 11:22:49 +0000	0,0427000000	-0,0006
Fri, 27 Jun 2014 13:30:03 +0000	0,0433000000	-0,0002
Sun, 15 Jun 2014 04:33:12 +0000	0,0435000000	-0,0002
Mon, 09 Jun 2014 07:11:37 +0000	0,0437000000	0
Sun, 08 Jun 2014 20:52:59 +0000	0,0437000000	-0,0003
Thu, 05 Jun 2014 04:03:53 +0000	0,0440000000	+10
Sun, 01 Jun 2014 07:02:46 +0000	0,0439000000	10
Sun, 25 May 2014 07:19:42 +0000	0,0440000000	0
Sat, 24 May 2014 06:38:38 +0000	0,0440000000	+10
Fri, 09 May 2014 20:12:32 +0000	0,0439000000	-0,0003
Sun, 27 Apr 2014 17:03:02 +0000	0,0442000000	0
Sun, 27 Apr 2014 03:47:23 +0000	0,0442000000	0
Wed, 16 Apr 2014 13:23:54 +0000	0,0442000000	0
Mon, 14 Apr 2014 14:17:59 +0000	0,0442000000	+0,0001
Fri, 11 Apr 2014 08:45:07 +0000	0,0441000000	-0,0002
Sat, 05 Apr 2014 05:08:50 +0000	0,0443000000	+0,0002
Thu, 03 Apr 2014 00:57:24 +0000	0,0441000000	-0,0004
Sat, 29 Mar 2014 10:17:26 +0000	0,0445000000	0
Sat, 29 Mar 2014 01:54:13 +0000	0,0445000000	-0,0003
Mon, 17 Mar 2014 03:17:11 +0000	0,0448000000	-0,0001
Thu, 06 Mar 2014 05:17:34 +0000	0,0449000000	10
Tue, 04 Mar 2014 23:09:12 +0000	0,0450000000	+10
Fri, 31 Jan 2014 08:59:34 +0000	0,0449000000	+0,0004
Tue, 14 Jan 2014 04:18:37 +0000	0,0445000000	0
Mon, 13 Jan 2014 21:00:53 +0000	0,0445000000	+10
Tue, 31 Dec 2013 09:19:37 +0000	0,0444000000	+0,0003
Wed, 25 Dec 2013 16:21:33 +0000	0,0441000000	-0,0007
Mon, 16 Dec 2013 08:48:06 +0000	0,0448000000	+0,0004
Sun, 15 Dec 2013 20:56:10 +0000	0,0444000000	-0,0002
Sat, 14 Dec 2013 11:16:01 +0000	0,0446000000	10
Thu, 12 Dec 2013 21:38:14 +0000	0,0447000000	+0,0006
Mon, 09 Dec 2013 18:47:33 +0000	0,0441000000	-0,0001
Mon, 09 Dec 2013 12:57:17 +0000	0,0442000000	+0,0008775669
Mon, 28 Oct 2013 07:22:23 +0000	0,0433224331	+0,0001047397
Sun, 27 Oct 2013 08:20:14 +0000	0,0432176934	0
Sun, 27 Oct 2013 04:01:13 +0000	0,0432176934	-0,0003099693
Thu, 17 Oct 2013 18:53:32 +0000	0,0435276627	6,46196
Sat, 05 Oct 2013 19:17:10 +0000	0,0435922823	2,07824
Mon, 30 Sep 2013 06:58:33 +0000	0,0436130647	0
Thu, 26 Sep 2013 11:57:47 +0000	0,0436130647	+0,0005129766
Mon, 23 Sep 2013 12:33:46 +0000	0,0431000881	+2,05553
Mon, 16 Sep 2013 07:47:38 +0000	0,0430795328	7,18378
Sun, 15 Sep 2013 03:35:00 +0000	0,0431513706	-0,0012169116
Sun, 25 Aug 2013 11:31:59 +0000	0,0443682822	-0,0002709751
Thu, 15 Aug 2013 15:53:02 +0000	0,0446392573	+0,0008689982
Fri, 09 Aug 2013 18:00:49 +0000	0,0437702591	-0,0014904365
Fri, 19 Jul 2013 02:47:49 +0000	0,0452606956	0
Thu, 18 Jul 2013 08:17:12 +0000	0,0452606956	-0,0005261469
Mon, 08 Jul 2013 10:49:45 +0000	0,0457868425	+0,0004308403
Sun, 30 Jun 2013 23:22:38 +0000	0,0453560022	-0,0003430099
Sat, 08 Jun 2013 15:26:49 +0000	0,0456990121	-0,0007647096
Sun, 02 Jun 2013 10:48:16 +0000	0,0464637217	+5,60979
Wed, 29 May 2013 15:22:56 +0000	0,0464076238	-0,0002318716
Mon, 27 May 2013 04:10:23 +0000	0,0466394954	+0,0007166999
Wed, 22 May 2013 06:37:58 +0000	0,0459227955	-0,0002015938
Sat, 18 May 2013 22:40:31 +0000	0,0461243893	+0,0001568975
Thu, 16 May 2013 18:53:06 +0000	0,0459674918	+0,0002901348
Wed, 01 May 2013 19:39:15 +0000	0,0456773570	0
Sun, 28 Apr 2013 20:28:00 +0000	0,0456773570	-0,0002384006
Wed, 10 Apr 2013 05:15:43 +0000	0,0459157576	6,25525
Mon, 01 Apr 2013 08:25:39 +0000	0,0459783096	-0,0005894686
Thu, 21 Mar 2013 00:39:02 +0000	0,0465677782	+4,72474
Wed, 20 Mar 2013 20:15:52 +0000	0,0465205308	-0,0002469765
Mon, 18 Mar 2013 14:15:54 +0000	0,0467675073	-0,0004073239
Sun, 03 Mar 2013 07:43:54 +0000	0,0471748312	-0,0003689159
Wed, 27 Feb 2013 18:28:56 +0000	0,0475437471	+0,0007935796
Thu, 21 Feb 2013 13:34:43 +0000	0,0467501675	-0,0003473335
Mon, 18 Feb 2013 09:47:40 +0000	0,0470975010	0
Sat, 16 Feb 2013 12:05:10 +0000	0,0470975010	-0,0001184772
Fri, 15 Feb 2013 00:49:20 +0000	0,0472159782	-0,000348252
Tue, 12 Feb 2013 16:24:15 +0000	0,0475642302	+0,0003870313
Tue, 12 Feb 2013 05:27:14 +0000	0,0471771989	-0,0001385494
Sun, 10 Feb 2013 05:19:59 +0000	0,0473157483	-0,0005992716
Wed, 30 Jan 2013 03:12:30 +0000	0,0479150199	+0,0003727572
Sat, 26 Jan 2013 05:14:12 +0000	0,0475422627	-0,0001554446
Sun, 13 Jan 2013 04:25:40 +0000	0,0476977073	+0,0002858913
Wed, 02 Jan 2013 04:58:12 +0000	0,0474118160	-0,0003591937
Tue, 01 Jan 2013 15:09:55 +0000	0,0477710097	-0,0008986853
Thu, 22 Nov 2012 20:37:22 +0000	0,0486696950	-0,0009018696
Sat, 17 Nov 2012 07:39:27 +0000	0,0495715646	+0,0002494709
Fri, 16 Nov 2012 16:35:37 +0000	0,0493220937	+0,0008484323
Thu, 08 Nov 2012 01:04:54 +0000	0,0484736614	-0,0005536486
Sun, 04 Nov 2012 14:48:26 +0000	0,0490273100	+0,000624473
Mon, 15 Oct 2012 08:46:35 +0000	0,0484028370	+0,0003972623
Sat, 13 Oct 2012 11:37:38 +0000	0,0480055747	-0,0004471029
Thu, 11 Oct 2012 13:13:20 +0000	0,0484526776	-0,0010546806
Thu, 20 Sep 2012 14:31:04 +0000	0,0495073582	-0,0003065553
Sat, 08 Sep 2012 01:12:49 +0000	0,0498139135	+0,0010589565
Fri, 17 Aug 2012 02:10:18 +0000	0,0487549570	4,40167
Sat, 07 Jul 2012 08:46:17 +0000	0,0487989737	8,62821
Fri, 06 Jul 2012 03:05:12 +0000	0,0488852558	-0,0008621497
Sat, 30 Jun 2012 14:18:57 +0000	0,0497474055	-0,0001508049
Thu, 21 Jun 2012 20:38:16 +0000	0,0498982104	+0,0001478889
Wed, 20 Jun 2012 19:46:46 +0000	0,0497503215	-0,0005642904
Tue, 12 Jun 2012 04:21:02 +0000	0,0503146119	5,15997
Thu, 07 Jun 2012 07:22:21 +0000	0,0503662116	-0,0010201553
Fri, 18 May 2012 03:50:13 +0000	0,0513863669	+0,0004338609
Tue, 08 May 2012 23:48:53 +0000	0,0509525060	+0,000596455
Thu, 22 Mar 2012 12:08:55 +0000	0,0503560510	-0,0006073296
Fri, 09 Mar 2012 01:51:23 +0000	0,0509633806	6,75041
Sat, 03 Mar 2012 19:45:13 +0000	0,0510308847	+0,0011817674
Tue, 14 Feb 2012 13:03:59 +0000	0,0498491173	+3,84528
Thu, 09 Feb 2012 08:58:20 +0000	0,0498106645	+0,0002166895
Tue, 07 Feb 2012 19:44:16 +0000	0,0495939750	+1,62908
Sun, 22 Jan 2012 01:12:40 +0000	0,0495776842	-0,0015736498
Thu, 15 Dec 2011 23:24:42 +0000	0,0511513340	+0,0002548048
Wed, 14 Dec 2011 10:08:36 +0000	0,0508965292	+0,000412677
Sat, 10 Dec 2011 11:17:05 +0000	0,0504838522	+0,0006548848
Sat, 19 Nov 2011 12:46:53 +0000	0,0498289674	+0,0001742013
Thu, 03 Nov 2011 12:05:42 +0000	0,0496547661	+0,0003019505
Sat, 22 Oct 2011 08:02:17 +0000	0,0493528156	-0,000197795
Tue, 11 Oct 2011 02:35:11 +0000	0,0495506106	-0,0002025889
Fri, 23 Sep 2011 17:52:56 +0000	0,0497531995	+0,0002532507
Sun, 18 Sep 2011 06:15:18 +0000	0,0494999488	+0,0002791733
Tue, 23 Aug 2011 03:43:58 +0000	0,0492207755	2,131
Mon, 22 Aug 2011 07:11:55 +0000	0,0492420855	1,59133
Sun, 21 Aug 2011 09:10:05 +0000	0,0492579988	0
Sat, 20 Aug 2011 04:12:15 +0000	0,0492579988	+0,0006314291
Tue, 16 Aug 2011 17:59:48 +0000	0,0486265697	+0,00011481
Sat, 13 Aug 2011 05:32:59 +0000	0,0485117597	4,50743
Sat, 13 Aug 2011 01:10:53 +0000	0,0485568340	+0,0008156336
Tue, 28 Jun 2011 00:26:13 +0000	0,0477412004	+0,0003930838
Thu, 23 Jun 2011 05:45:12 +0000	0,0473481166	+0,0001604961
Wed, 22 Jun 2011 23:55:04 +0000	0,0471876205	-0,001027827
Mon, 23 May 2011 01:43:19 +0000	0,0482154475	+5,304185
Sat, 07 May 2011 20:52:57 +0000	0,0481624057	0

Обратите внимание, что информация об обменного курса DZD в ILS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 11:35:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Израильский шекель

Примечание: График курса обмена валют Алжирский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Израильский шекель в течение 2369 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.