Обмен валюты

DZD/ILS


Обменный курс на сегодня для DZD/ILS является 0.0348 DZD за ILS, это означает, что с 100 Алжирские динары можете купить 3.48 Израильские шекели.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ILS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ILS.
  


DZD в ILS обменного курса

Дата Обменный курс Вариация
not_changed 0,0348000000 0
increased 0,0348000000 +10
not_changed 0,0347000000 0
decreased 0,0347000000 -0,0002
increased 0,0349000000 +0,0002
decreased 0,0347000000 -0,0002
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
decreased 0,0347000000 10
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
not_changed 0,0348000000 0
increased 0,0348000000 +0,0003
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 -0,0003
not_changed 0,0348000000 0
increased 0,0348000000 +10
not_changed 0,0347000000 0
increased 0,0347000000 +0,0002
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
not_changed 0,0345000000 0
decreased 0,0345000000 10
not_changed 0,0346000000 0
not_changed 0,0346000000 0
increased 0,0346000000 +10
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
not_changed 0,0348000000 0
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
increased 0,0350000000 +0,0003
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 10
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0003
not_changed 0,0346000000 0
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0003
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +10
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0001
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +0,0004
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
increased 0,0346000000 +10
decreased 0,0345000000 10
increased 0,0346000000 +10
decreased 0,0345000000 10
not_changed 0,0346000000 0
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
not_changed 0,0346000000 0
not_changed 0,0346000000 0
increased 0,0346000000 +0,0003
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0002
decreased 0,0345000000 10
not_changed 0,0346000000 0
increased 0,0346000000 +10
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
increased 0,0346000000 +10
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0004
increased 0,0348000000 +10
not_changed 0,0347000000 0
not_changed 0,0347000000 0
increased 0,0347000000 +0,0001
decreased 0,0346000000 -0,0002
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0002
decreased 0,0347000000 10
decreased 0,0348000000 -0,0002
increased 0,0350000000 +0,0003
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0001
decreased 0,0349000000 -0,0003
not_changed 0,0352000000 0
not_changed 0,0352000000 0
not_changed 0,0352000000 0
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 -0,0002
increased 0,0352000000 +0,0002
decreased 0,0350000000 -0,0002
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
increased 0,0354000000 +0,0004
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
decreased 0,0350000000 10
not_changed 0,0351000000 0
not_changed 0,0351000000 0
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
increased 0,0352000000 +0,0001
increased 0,0351000000 +10
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
not_changed 0,0352000000 0
increased 0,0352000000 +0,0002
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
not_changed 0,0348000000 0
decreased 0,0348000000 -0,0002
not_changed 0,0350000000 0
not_changed 0,0350000000 0
not_changed 0,0350000000 0
increased 0,0350000000 +0,0002
decreased 0,0348000000 -0,0001
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0005
not_changed 0,0353000000 0
not_changed 0,0353000000 0
increased 0,0353000000 +0,0002
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +10
increased 0,0350000000 +0,0005
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0002
decreased 0,0346000000 -0,0001
decreased 0,0347000000 10
increased 0,0348000000 +10
increased 0,0347000000 +0,0004
decreased 0,0343000000 -0,0001
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
not_changed 0,0344000000 0
decreased 0,0344000000 -0,0001
decreased 0,0345000000 10
decreased 0,0346000000 -0,0001
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
not_changed 0,0347000000 0
decreased 0,0347000000 10
increased 0,0348000000 +10
decreased 0,0347000000 -0,0003
increased 0,0350000000 +0,0001
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
decreased 0,0351000000 -0,0001
increased 0,0352000000 +0,0002
increased 0,0350000000 +0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
increased 0,0349000000 +0,0001
decreased 0,0348000000 -0,0001
not_changed 0,0349000000 0
not_changed 0,0349000000 0
not_changed 0,0349000000 0
decreased 0,0349000000 -0,0001
decreased 0,0350000000 10
not_changed 0,0351000000 0
not_changed 0,0351000000 0
increased 0,0351000000 +10
decreased 0,0350000000 10
increased 0,0351000000 +10
decreased 0,0350000000 -0,0004
not_changed 0,0354000000 0
not_changed 0,0354000000 0
decreased 0,0354000000 -0,0005
decreased 0,0359000000 10
increased 0,0360000000 +0,0003
increased 0,0357000000 +0,0001
decreased 0,0356000000 -0,0001
decreased 0,0357000000 10
decreased 0,0358000000 -0,0001
decreased 0,0359000000 -0,0003
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0005
decreased 0,0365000000 -0,0002
decreased 0,0367000000 -0,0002
not_changed 0,0369000000 0
increased 0,0369000000 +0,0001
not_changed 0,0368000000 0
not_changed 0,0368000000 0
not_changed 0,0368000000 0
increased 0,0368000000 +10
not_changed 0,0367000000 0
not_changed 0,0367000000 0
decreased 0,0367000000 -0,0002
increased 0,0369000000 +0,0002
not_changed 0,0367000000 0
not_changed 0,0367000000 0
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
not_changed 0,0366000000 0
increased 0,0366000000 +0,0001
decreased 0,0365000000 -0,0005
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0004
decreased 0,0367000000 -0,0003
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0001
increased 0,0370000000 +10
not_changed 0,0369000000 0
not_changed 0,0369000000 0
decreased 0,0369000000 10
decreased 0,0370000000 -0,0001
increased 0,0371000000 +0,0002
decreased 0,0369000000 -0,0002
not_changed 0,0371000000 0
increased 0,0371000000 +0,0004
not_changed 0,0367000000 0
increased 0,0367000000 +0,0001
increased 0,0366000000 +0,0001
not_changed 0,0365000000 0
not_changed 0,0365000000 0
increased 0,0365000000 +0,0003
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
not_changed 0,0364000000 0
increased 0,0364000000 +0,0001
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0001
increased 0,0363000000 +10
not_changed 0,0362000000 0
not_changed 0,0362000000 0
increased 0,0362000000 +0,0001
decreased 0,0361000000 -0,0001
decreased 0,0362000000 10
increased 0,0363000000 +0,0003
increased 0,0360000000 +0,0004
not_changed 0,0356000000 0
decreased 0,0356000000 -0,0001
decreased 0,0357000000 10
not_changed 0,0358000000 0
decreased 0,0358000000 -0,0002
not_changed 0,0360000000 0
not_changed 0,0360000000 0
increased 0,0360000000 +10
increased 0,0359000000 +0,0001
decreased 0,0358000000 -0,0002
increased 0,0360000000 +10
decreased 0,0359000000 10
decreased 0,0360000000 -0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0002
increased 0,0362000000 +0,0002
decreased 0,0360000000 -0,0001
increased 0,0361000000 +0,0001
decreased 0,0360000000 -0,0002
decreased 0,0362000000 -0,0003
increased 0,0365000000 +0,0003
not_changed 0,0362000000 0
decreased 0,0362000000 10
not_changed 0,0363000000 0
increased 0,0363000000 +10
decreased 0,0362000000 10
decreased 0,0363000000 -0,0001
decreased 0,0364000000 -0,0003
increased 0,0367000000 +0,0002
decreased 0,0365000000 -0,0001
increased 0,0366000000 +0,0003
not_changed 0,0363000000 0
not_changed 0,0363000000 0
decreased 0,0363000000 -0,0002
not_changed 0,0365000000 0
increased 0,0365000000 +10
decreased 0,0364000000 10
increased 0,0365000000 +10
decreased 0,0364000000 -0,0006
decreased 0,0370000000 -0,0001
decreased 0,0371000000 10
not_changed 0,0372000000 0
not_changed 0,0372000000 0
not_changed 0,0372000000 0
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0003
increased 0,0370000000 +0,0002
increased 0,0368000000 +10
increased 0,0367000000 +0,0003
decreased 0,0364000000 -0,0004
increased 0,0368000000 +10
not_changed 0,0367000000 0
decreased 0,0367000000 10
decreased 0,0368000000 -0,0002
increased 0,0370000000 +10
decreased 0,0369000000 -0,0002
decreased 0,0371000000 -0,0002
increased 0,0373000000 +0,0005
decreased 0,0368000000 -0,0001
increased 0,0369000000 +0,0001
increased 0,0368000000 +0,0004
increased 0,0364000000 +0,0003
increased 0,0361000000 +0,0002
decreased 0,0359000000 -0,0005
decreased 0,0364000000 -0,0011
decreased 0,0375000000 -0,0001
decreased 0,0376000000 10
decreased 0,0377000000 -0,0005
increased 0,0382000000 +0,0003
decreased 0,0379000000 10
decreased 0,0380000000 -0,0001
decreased 0,0381000000 -0,0002
increased 0,0383000000 +0,0002
decreased 0,0381000000 10
increased 0,0382000000 +0,0003
increased 0,0379000000 +0,0001
decreased 0,0378000000 -0,0001
not_changed 0,0379000000 0
decreased 0,0379000000 10
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0001
not_changed 0,0380000000 0
decreased 0,0380000000 -0,0001
decreased 0,0381000000 10
increased 0,0382000000 +0,0002
decreased 0,0380000000 -0,0005
increased 0,0385000000 +0,0003
not_changed 0,0382000000 0
not_changed 0,0382000000 0
increased 0,0382000000 +0,0003
decreased 0,0379000000 -0,0002
increased 0,0381000000 +0,0001
decreased 0,0380000000 -0,0009
decreased 0,0389000000 -0,0002
not_changed 0,0391000000 0
not_changed 0,0391000000 0
increased 0,0391000000 +0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0003
increased 0,0393000000 +0,0006
not_changed 0,0387000000 0
decreased 0,0387000000 -0,0002
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0001
increased 0,0390000000 +0,0001
decreased 0,0389000000 -0,0001
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0001
not_changed 0,0391000000 0
decreased 0,0391000000 10
increased 0,0392000000 +0,0003
not_changed 0,0389000000 0
decreased 0,0389000000 -0,0002
increased 0,0391000000 +0,0001
decreased 0,0390000000 -0,0001
decreased 0,0391000000 -0,0007
not_changed 0,0398000000 0
decreased 0,0398000000 -0,0002
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
decreased 0,0400000000 10
not_changed 0,0401000000 0
increased 0,0401000000 +10
not_changed 0,0400000000 0
increased 0,0400000000 +0,0001
decreased 0,0399000000 -0,0001
decreased 0,0400000000 -0,0007
decreased 0,0407000000 -0,0001
not_changed 0,0408000000 0
not_changed 0,0408000000 0
decreased 0,0408000000 10
decreased 0,0409000000 -0,0001
not_changed 0,0410000000 0
decreased 0,0410000000 -0,0007
increased 0,0417000000 +0,0005
increased 0,0412000000 +0,0001
decreased 0,0411000000 -0,0004
increased 0,0415000000 +0,0002
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0004
decreased 0,0417000000 -0,0002
decreased 0,0419000000 -0,0001
increased 0,0420000000 +0,0001
increased 0,0419000000 +0,0011
decreased 0,0408000000 -0,0005
not_changed 0,0413000000 0
not_changed 0,0413000000 0
decreased 0,0413000000 -0,0005
not_changed 0,0418000000 0
decreased 0,0418000000 -0,0008
decreased 0,0426000000 -0,0003
decreased 0,0429000000 -0,0017
not_changed 0,0446000000 0
not_changed 0,0446000000 0
increased 0,0446000000 +0,0001
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0004
not_changed 0,0449000000 0
not_changed 0,0449000000 0
increased 0,0449000000 +0,0007
decreased 0,0442000000 -0,0005
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
not_changed 0,0447000000 0
decreased 0,0447000000 -0,0001
decreased 0,0448000000 -0,0001
decreased 0,0449000000 -0,0009
increased 0,0458000000 +0,0003
decreased 0,0455000000 -0,0005
increased 0,0460000000 +0,0002
decreased 0,0458000000 -0,0002
increased 0,0460000000 +0,0007
increased 0,0453000000 +0,0003
not_changed 0,0450000000 0
decreased 0,0450000000 -0,0001
not_changed 0,0451000000 0
increased 0,0451000000 +0,0002
not_changed 0,0449000000 0
not_changed 0,0449000000 0
decreased 0,0449000000 -0,0003
decreased 0,0452000000 -0,0001
increased 0,0453000000 +0,0002
not_changed 0,0451000000 0
decreased 0,0451000000 10
decreased 0,0452000000 -0,0001
not_changed 0,0453000000 0
increased 0,0453000000 +0,0005
increased 0,0448000000 +0,0005
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0009
not_changed 0,0450000000 0
not_changed 0,0450000000 0
increased 0,0450000000 +0,0002
increased 0,0448000000 +0,0001
increased 0,0447000000 +0,0002
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0001
increased 0,0446000000 +0,0005
increased 0,0441000000 +0,0005
increased 0,0436000000 +0,0002
decreased 0,0434000000 10
increased 0,0435000000 +0,0006
not_changed 0,0429000000 0
not_changed 0,0429000000 0
increased 0,0429000000 +0,0002
decreased 0,0427000000 -0,0006
decreased 0,0433000000 -0,0002
decreased 0,0435000000 -0,0002
not_changed 0,0437000000 0
decreased 0,0437000000 -0,0003
increased 0,0440000000 +10
decreased 0,0439000000 10
not_changed 0,0440000000 0
increased 0,0440000000 +10
decreased 0,0439000000 -0,0003
not_changed 0,0442000000 0
not_changed 0,0442000000 0
not_changed 0,0442000000 0
increased 0,0442000000 +0,0001
decreased 0,0441000000 -0,0002
increased 0,0443000000 +0,0002
decreased 0,0441000000 -0,0004
not_changed 0,0445000000 0
decreased 0,0445000000 -0,0003
decreased 0,0448000000 -0,0001
decreased 0,0449000000 10
increased 0,0450000000 +10
increased 0,0449000000 +0,0004
not_changed 0,0445000000 0
increased 0,0445000000 +10
increased 0,0444000000 +0,0003
decreased 0,0441000000 -0,0007
increased 0,0448000000 +0,0004
decreased 0,0444000000 -0,0002
decreased 0,0446000000 10
increased 0,0447000000 +0,0006
decreased 0,0441000000 -0,0001
increased 0,0442000000 +0,0008775669
increased 0,0433224331 +0,0001047397
not_changed 0,0432176934 0
decreased 0,0432176934 -0,0003099693
decreased 0,0435276627 6,46196
decreased 0,0435922823 2,07824
not_changed 0,0436130647 0
increased 0,0436130647 +0,0005129766
increased 0,0431000881 +2,05553
decreased 0,0430795328 7,18378
decreased 0,0431513706 -0,0012169116
decreased 0,0443682822 -0,0002709751
increased 0,0446392573 +0,0008689982
decreased 0,0437702591 -0,0014904365
not_changed 0,0452606956 0
decreased 0,0452606956 -0,0005261469
increased 0,0457868425 +0,0004308403
decreased 0,0453560022 -0,0003430099
decreased 0,0456990121 -0,0007647096
increased 0,0464637217 +5,60979
decreased 0,0464076238 -0,0002318716
increased 0,0466394954 +0,0007166999
decreased 0,0459227955 -0,0002015938
increased 0,0461243893 +0,0001568975
increased 0,0459674918 +0,0002901348
not_changed 0,0456773570 0
decreased 0,0456773570 -0,0002384006
decreased 0,0459157576 6,25525
decreased 0,0459783096 -0,0005894686
increased 0,0465677782 +4,72474
decreased 0,0465205308 -0,0002469765
decreased 0,0467675073 -0,0004073239
decreased 0,0471748312 -0,0003689159
increased 0,0475437471 +0,0007935796
decreased 0,0467501675 -0,0003473335
not_changed 0,0470975010 0
decreased 0,0470975010 -0,0001184772
decreased 0,0472159782 -0,000348252
increased 0,0475642302 +0,0003870313
decreased 0,0471771989 -0,0001385494
decreased 0,0473157483 -0,0005992716
increased 0,0479150199 +0,0003727572
decreased 0,0475422627 -0,0001554446
increased 0,0476977073 +0,0002858913
decreased 0,0474118160 -0,0003591937
decreased 0,0477710097 -0,0008986853
decreased 0,0486696950 -0,0009018696
increased 0,0495715646 +0,0002494709
increased 0,0493220937 +0,0008484323
decreased 0,0484736614 -0,0005536486
increased 0,0490273100 +0,000624473
increased 0,0484028370 +0,0003972623
decreased 0,0480055747 -0,0004471029
decreased 0,0484526776 -0,0010546806
decreased 0,0495073582 -0,0003065553
increased 0,0498139135 +0,0010589565
decreased 0,0487549570 4,40167
decreased 0,0487989737 8,62821
decreased 0,0488852558 -0,0008621497
decreased 0,0497474055 -0,0001508049
increased 0,0498982104 +0,0001478889
decreased 0,0497503215 -0,0005642904
decreased 0,0503146119 5,15997
decreased 0,0503662116 -0,0010201553
increased 0,0513863669 +0,0004338609
increased 0,0509525060 +0,000596455
decreased 0,0503560510 -0,0006073296
decreased 0,0509633806 6,75041
increased 0,0510308847 +0,0011817674
increased 0,0498491173 +3,84528
increased 0,0498106645 +0,0002166895
increased 0,0495939750 +1,62908
decreased 0,0495776842 -0,0015736498
increased 0,0511513340 +0,0002548048
increased 0,0508965292 +0,000412677
increased 0,0504838522 +0,0006548848
increased 0,0498289674 +0,0001742013
increased 0,0496547661 +0,0003019505
decreased 0,0493528156 -0,000197795
decreased 0,0495506106 -0,0002025889
increased 0,0497531995 +0,0002532507
increased 0,0494999488 +0,0002791733
decreased 0,0492207755 2,131
decreased 0,0492420855 1,59133
not_changed 0,0492579988 0
increased 0,0492579988 +0,0006314291
increased 0,0486265697 +0,00011481
decreased 0,0485117597 4,50743
increased 0,0485568340 +0,0008156336
increased 0,0477412004 +0,0003930838
increased 0,0473481166 +0,0001604961
decreased 0,0471876205 -0,001027827
increased 0,0482154475 +5,304185
not_changed 0,0481624057 0
Обратите внимание, что информация об обменного курса DZD в ILS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Израильский шекель

Примечание: График курса обмена валют Алжирский динар/Израильский шекель позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ILS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Израильский шекель в течение 2082 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



ILS

Новый израильский шекель-это Валюта государства Израиль. Шекель делится на 100 агорот. В этой валюте деноминации отмечены знаком шекель, ₪.