Обмен валюты

DZD/INR


Обменный курс на сегодня для DZD/INR является 0.6062 DZD за INR, это означает, что с 100 Алжирские динары можете купить 60.62 Индийские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/INR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или INR.
  


DZD в INR обменного курса

Дата Обменный курс Вариация
increased 0,6062000000 +0,0023
increased 0,6039000000 +10
decreased 0,6038000000 -0,0026
increased 0,6064000000 +0,0001
decreased 0,6063000000 -0,0008
increased 0,6071000000 +0,0003
decreased 0,6068000000 -0,0044
decreased 0,6112000000 -0,0031
decreased 0,6143000000 -0,0037
increased 0,6180000000 +0,0008
decreased 0,6172000000 -0,0045
not_changed 0,6217000000 0
increased 0,6217000000 +0,002
increased 0,6197000000 +0,0002
decreased 0,6195000000 -0,0021
increased 0,6216000000 +0,0013
increased 0,6203000000 +0,0005
increased 0,6198000000 +0,0011
decreased 0,6187000000 -0,0025
increased 0,6212000000 +0,0032
increased 0,6180000000 +0,0006
not_changed 0,6174000000 0
increased 0,6174000000 +10
increased 0,6173000000 +0,0012
increased 0,6161000000 +0,0005
increased 0,6156000000 +0,0009
not_changed 0,6147000000 0
not_changed 0,6147000000 0
decreased 0,6147000000 -0,0004
increased 0,6151000000 +0,0019
increased 0,6132000000 +0,0015
not_changed 0,6117000000 0
not_changed 0,6117000000 0
increased 0,6117000000 +0,0007
decreased 0,6110000000 -0,0004
not_changed 0,6114000000 0
not_changed 0,6114000000 0
increased 0,6114000000 +0,0012
increased 0,6102000000 +0,0009
decreased 0,6093000000 -0,0007
increased 0,6100000000 +0,0016
increased 0,6084000000 +0,001
decreased 0,6074000000 -0,0036
decreased 0,6110000000 -0,0014
decreased 0,6124000000 -0,0043
increased 0,6167000000 +0,0004
decreased 0,6163000000 -0,0031
decreased 0,6194000000 -0,0007
increased 0,6201000000 +0,0013
not_changed 0,6188000000 0
decreased 0,6188000000 -0,0014
increased 0,6202000000 +0,0057
increased 0,6145000000 +0,0017
decreased 0,6128000000 -0,0003
increased 0,6131000000 +0,003
increased 0,6101000000 +0,0049
decreased 0,6052000000 -0,0039
increased 0,6091000000 +0,0021
decreased 0,6070000000 -0,0008
not_changed 0,6078000000 0
not_changed 0,6078000000 0
increased 0,6078000000 +0,0018
decreased 0,6060000000 -0,001
increased 0,6070000000 +0,0009
increased 0,6061000000 +0,0028
decreased 0,6033000000 -0,0014
decreased 0,6047000000 10
decreased 0,6048000000 -0,0028
increased 0,6076000000 +0,0015
decreased 0,6061000000 -0,0011
increased 0,6072000000 +0,0007
decreased 0,6065000000 -0,0041
decreased 0,6106000000 -0,002
decreased 0,6126000000 -0,0011
decreased 0,6137000000 -0,0007
decreased 0,6144000000 -0,0008
increased 0,6152000000 +0,0017
increased 0,6135000000 +0,0058
decreased 0,6077000000 -0,0082
increased 0,6159000000 +0,0011
decreased 0,6148000000 -0,0024
decreased 0,6172000000 -0,0013
increased 0,6185000000 +0,0101
decreased 0,6084000000 10
decreased 0,6085000000 -0,0003
not_changed 0,6088000000 0
increased 0,6088000000 +0,0008
decreased 0,6080000000 -0,0013
increased 0,6093000000 +0,0023
increased 0,6070000000 +0,0002
not_changed 0,6068000000 0
increased 0,6068000000 +10
decreased 0,6067000000 -0,0015
decreased 0,6082000000 -0,002
decreased 0,6102000000 -0,0008
increased 0,6110000000 +0,0014
decreased 0,6096000000 10
increased 0,6097000000 +0,0014
decreased 0,6083000000 -0,0004
decreased 0,6087000000 -0,0019
decreased 0,6106000000 -0,0006
increased 0,6112000000 +0,0038
decreased 0,6074000000 -0,0009
increased 0,6083000000 +0,0006
decreased 0,6077000000 -0,0048
decreased 0,6125000000 -0,0017
increased 0,6142000000 +0,0007
increased 0,6135000000 +0,0016
not_changed 0,6119000000 0
not_changed 0,6119000000 0
increased 0,6119000000 +0,0008
increased 0,6111000000 +0,0002
decreased 0,6109000000 -0,0002
increased 0,6111000000 +0,0006
increased 0,6105000000 +0,0011
increased 0,6094000000 +0,0003
decreased 0,6091000000 -0,0032
increased 0,6123000000 +0,0006
increased 0,6117000000 +0,003
not_changed 0,6087000000 0
increased 0,6087000000 +0,001
decreased 0,6077000000 -0,0016
increased 0,6093000000 +0,0003
not_changed 0,6090000000 0
decreased 0,6090000000 -0,0036
increased 0,6126000000 +0,0014
decreased 0,6112000000 -0,0007
decreased 0,6119000000 -0,0042
increased 0,6161000000 +0,0005
not_changed 0,6156000000 0
decreased 0,6156000000 -0,0028
increased 0,6184000000 +0,0025
decreased 0,6159000000 -0,0002
increased 0,6161000000 +0,0026
increased 0,6135000000 +0,0014
increased 0,6121000000 +0,0042
increased 0,6079000000 +0,0007
decreased 0,6072000000 -0,0003
decreased 0,6075000000 -0,0005
increased 0,6080000000 +0,0038
increased 0,6042000000 +0,0006
decreased 0,6036000000 -0,0009
decreased 0,6045000000 -0,0054
decreased 0,6099000000 -0,0014
not_changed 0,6113000000 0
not_changed 0,6113000000 0
decreased 0,6113000000 -0,0055
decreased 0,6168000000 -0,0212
decreased 0,6380000000 -0,0052
decreased 0,6432000000 -0,0035
decreased 0,6467000000 -0,0015
not_changed 0,6482000000 0
increased 0,6482000000 +0,004
decreased 0,6442000000 -0,0018
increased 0,6460000000 +0,0034
decreased 0,6426000000 -0,0031
increased 0,6457000000 +0,0092
increased 0,6365000000 +0,0052
decreased 0,6313000000 -0,0043
increased 0,6356000000 +0,0048
decreased 0,6308000000 -0,0011
increased 0,6319000000 +0,0082
increased 0,6237000000 +0,0006
increased 0,6231000000 +0,0018
increased 0,6213000000 +0,0003
increased 0,6210000000 +0,0037
decreased 0,6173000000 -0,0028
increased 0,6201000000 +0,0017
increased 0,6184000000 +0,0012
increased 0,6172000000 +0,0004
decreased 0,6168000000 -0,0033
decreased 0,6201000000 -0,01
increased 0,6301000000 +0,0008
increased 0,6293000000 +0,0051
increased 0,6242000000 +0,0013
increased 0,6229000000 +0,0018
increased 0,6211000000 +0,0024
increased 0,6187000000 +0,0026
increased 0,6161000000 +0,0032
decreased 0,6129000000 -0,0017
increased 0,6146000000 +0,0002
increased 0,6144000000 +0,0035
decreased 0,6109000000 -0,0007
increased 0,6116000000 +0,0003
decreased 0,6113000000 -0,0012
decreased 0,6125000000 -0,0007
decreased 0,6132000000 -0,0029
increased 0,6161000000 +0,002
not_changed 0,6141000000 0
increased 0,6141000000 +0,0017
increased 0,6124000000 +0,0019
increased 0,6105000000 +0,0024
decreased 0,6081000000 -0,0049
not_changed 0,6130000000 0
decreased 0,6130000000 -0,0007
increased 0,6137000000 +0,0004
decreased 0,6133000000 -0,001
decreased 0,6143000000 -0,0018
decreased 0,6161000000 -0,0082
increased 0,6243000000 +0,003
decreased 0,6213000000 -0,0012
increased 0,6225000000 +0,0008
decreased 0,6217000000 -0,0029
not_changed 0,6246000000 0
increased 0,6246000000 +0,0011
decreased 0,6235000000 -0,0058
increased 0,6293000000 +0,0006
increased 0,6287000000 +0,003
decreased 0,6257000000 -0,0014
decreased 0,6271000000 -0,0022
increased 0,6293000000 +0,0078
increased 0,6215000000 +0,0005
decreased 0,6210000000 -0,0047
increased 0,6257000000 +0,0006
increased 0,6251000000 +0,0013
not_changed 0,6238000000 0
decreased 0,6238000000 -0,0022
decreased 0,6260000000 -0,005
increased 0,6310000000 +0,0116
increased 0,6194000000 +0,0009
decreased 0,6185000000 -0,0122
decreased 0,6307000000 -0,0146
increased 0,6453000000 +0,001
not_changed 0,6443000000 0
increased 0,6443000000 +0,0006
decreased 0,6437000000 -0,0031
increased 0,6468000000 +0,0038
increased 0,6430000000 +0,0016
increased 0,6414000000 +0,0076
increased 0,6338000000 +0,0005
decreased 0,6333000000 -0,0075
not_changed 0,6408000000 0
decreased 0,6408000000 -0,0002
increased 0,6410000000 +0,0021
decreased 0,6389000000 -0,0029
decreased 0,6418000000 -0,002
decreased 0,6438000000 -0,0018
decreased 0,6456000000 -0,0087
increased 0,6543000000 +0,0049
decreased 0,6494000000 -0,0017
decreased 0,6511000000 -0,0021
increased 0,6532000000 +0,0018
decreased 0,6514000000 -0,0008
increased 0,6522000000 +0,0045
increased 0,6477000000 +0,0057
not_changed 0,6420000000 0
increased 0,6420000000 +0,0015
decreased 0,6405000000 -0,0032
decreased 0,6437000000 -0,0022
decreased 0,6459000000 -0,0018
decreased 0,6477000000 -0,0013
decreased 0,6490000000 -0,0063
increased 0,6553000000 +0,0028
decreased 0,6525000000 -0,0094
increased 0,6619000000 +0,016
decreased 0,6459000000 -0,0052
increased 0,6511000000 +0,0108
increased 0,6403000000 +0,002
decreased 0,6383000000 -0,0058
increased 0,6441000000 +0,0082
decreased 0,6359000000 -0,0012
decreased 0,6371000000 -0,0015
decreased 0,6386000000 -0,0051
not_changed 0,6437000000 0
decreased 0,6437000000 -0,0071
increased 0,6508000000 +0,0067
decreased 0,6441000000 -0,004
increased 0,6481000000 +0,005
decreased 0,6431000000 -0,0076
decreased 0,6507000000 -0,0069
decreased 0,6576000000 -0,0019
decreased 0,6595000000 -0,0008
decreased 0,6603000000 -0,0012
decreased 0,6615000000 -0,0044
increased 0,6659000000 +0,0013
decreased 0,6646000000 -0,0337
increased 0,6983000000 +0,0004
increased 0,6979000000 +0,0021
not_changed 0,6958000000 0
not_changed 0,6958000000 0
increased 0,6958000000 +0,0002
decreased 0,6956000000 -0,0121
decreased 0,7077000000 -0,0095
increased 0,7172000000 +0,0003
decreased 0,7169000000 -0,0005
decreased 0,7174000000 -0,0031
increased 0,7205000000 +0,0061
decreased 0,7144000000 -0,0131
not_changed 0,7275000000 0
increased 0,7275000000 +0,0041
decreased 0,7234000000 -0,0015
increased 0,7249000000 +0,0026
increased 0,7223000000 +0,011
decreased 0,7113000000 -0,0096
increased 0,7209000000 +0,0009
decreased 0,7200000000 -0,0005
increased 0,7205000000 +0,006
decreased 0,7145000000 -0,0068
increased 0,7213000000 +0,0004
decreased 0,7209000000 -0,0121
increased 0,7330000000 +0,0006
increased 0,7324000000 +0,0036
decreased 0,7288000000 -0,005
decreased 0,7338000000 -0,0031
increased 0,7369000000 +0,0102
decreased 0,7267000000 -0,0016
decreased 0,7283000000 -0,0036
increased 0,7319000000 +0,0028
decreased 0,7291000000 -0,0045
decreased 0,7336000000 -0,0221
increased 0,7557000000 +0,0046
decreased 0,7511000000 -0,0008
decreased 0,7519000000 -0,0007
decreased 0,7526000000 -0,01
increased 0,7626000000 +0,0025
increased 0,7601000000 +0,0002
decreased 0,7599000000 -0,0039
decreased 0,7638000000 -0,0059
increased 0,7697000000 +0,0051
increased 0,7646000000 +0,0117
decreased 0,7529000000 -0,0063
increased 0,7592000000 +0,009
increased 0,7502000000 +0,0034
increased 0,7468000000 +0,0083
not_changed 0,7385000000 0
decreased 0,7385000000 -0,0238
increased 0,7623000000 +0,0016
decreased 0,7607000000 -0,0046
decreased 0,7653000000 -0,0018
increased 0,7671000000 +0,0016
increased 0,7655000000 +0,003
decreased 0,7625000000 -0,0108
increased 0,7733000000 +0,0003
decreased 0,7730000000 -0,0251
increased 0,7981000000 +0,001
increased 0,7971000000 +0,0143
decreased 0,7828000000 -0,0121
increased 0,7949000000 +0,0069
decreased 0,7880000000 -0,0026
increased 0,7906000000 +0,0032
decreased 0,7874000000 -0,0012
increased 0,7886000000 +0,0068
increased 0,7818000000 +0,024723948
increased 0,7570760520 +0,001888564
increased 0,7551874880 +0,000832838
increased 0,7543546500 +0,003543608
decreased 0,7508110420 -0,003780763
decreased 0,7545918050 -0,011315157
not_changed 0,7659069620 0
not_changed 0,7659069620 0
increased 0,7659069620 +0,002200446
decreased 0,7637065160 7,7945
decreased 0,7637844610 -0,00956832
decreased 0,7733527810 -0,022761819
decreased 0,7961146000 -0,009745725
increased 0,8058603250 +0,036331954
increased 0,7695283710 +0,017389544
increased 0,7521388270 +0,012625652
decreased 0,7395131750 -0,017732334
decreased 0,7572455090 -0,007147922
increased 0,7643934310 +0,022260668
decreased 0,7421327630 6,9618
decreased 0,7422023810 -0,007438165
decreased 0,7496405460 -0,001927461
increased 0,7515680070 +0,001126779
increased 0,7504412280 +0,014823042
increased 0,7356181860 +0,031186888
increased 0,7044312980 +0,009617468
increased 0,6948138300 +0,004013195
decreased 0,6908006350 -0,00050252
decreased 0,6913031550 -0,004005487
increased 0,6953086420 +0,010226666
decreased 0,6850819760 -0,004567567
not_changed 0,6896495430 0
increased 0,6896495430 +0,003956837
decreased 0,6856927060 -0,009463989
increased 0,6951566950 +0,004539897
decreased 0,6906167980 -0,002717267
increased 0,6933340650 +0,010654805
decreased 0,6826792600 -0,006238644
increased 0,6889179040 +0,003108929
decreased 0,6858089750 -0,009583563
not_changed 0,6953925380 0
increased 0,6953925380 +0,013380787
decreased 0,6820117510 -0,008269469
decreased 0,6902812200 -0,000925324
decreased 0,6912065440 -0,002825322
increased 0,6940318660 +0,006884935
increased 0,6871469310 +0,001537005
decreased 0,6856099260 -0,001381073
decreased 0,6869909990 -0,000740147
decreased 0,6877311460 -0,012791673
increased 0,7005228190 +0,007025379
decreased 0,6934974400 -0,002192543
decreased 0,6956899830 -0,006154506
increased 0,7018444890 +0,006589714
increased 0,6952547750 +0,016929334
increased 0,6783254410 +0,010564373
decreased 0,6677610680 -0,018327116
decreased 0,6860881840 -0,00937916
increased 0,6954673440 +0,011210334
increased 0,6842570100 +0,00671896
decreased 0,6775380500 -0,007070441
increased 0,6846084910 +0,005261869
decreased 0,6793466220 -0,039480057
increased 0,7188266790 +0,003109291
increased 0,7157173880 +4,3493
decreased 0,7156738950 -0,01615295
increased 0,7318268450 +0,020021289
increased 0,7118055560 +0,027519915
decreased 0,6842856410 -0,003441562
increased 0,6877272030 +0,026247649
decreased 0,6614795540 -0,001722109
increased 0,6632016630 +0,009966369
decreased 0,6532352940 -0,002812516
decreased 0,6560478100 -0,002499799
decreased 0,6585476090 -0,046139809
decreased 0,7046874180 -0,00189751
increased 0,7065849280 +0,005265914
increased 0,7013190140 +0,023810329
increased 0,6775086850 +0,006424941
decreased 0,6710837440 -0,006137144
increased 0,6772208880 +0,006157247
not_changed 0,6710636410 0
decreased 0,6710636410 -0,000840103
increased 0,6719037440 +0,020141768
increased 0,6517619760 +0,012820577
decreased 0,6389413990 -0,004466234
not_changed 0,6434076330 0
increased 0,6434076330 +0,008893137
increased 0,6345144960 +0,006050042
decreased 0,6284644540 4,566
not_changed 0,6285101140 0
decreased 0,6285101140 -0,00113307
increased 0,6296431840 +0,004501621
increased 0,6251415630 +0,001792646
increased 0,6233489170 +0,000243799
increased 0,6231051180 +0,010428748
decreased 0,6126763700 -0,01296626
increased 0,6256426300 +0,00107758
not_changed 0,6245650500 0
increased 0,6245650500 +0,001744629
decreased 0,6228204210 -0,001931697
increased 0,6247521180 +0,000898086
not_changed 0,6238540320 0
Обратите внимание, что информация об обменного курса DZD в INR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Индийская рупия

Примечание: График курса обмена валют Алжирский динар/Индийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/INR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Индийская рупия в течение 2122 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



INR

Индийских рупий — официальная Валюта Республики Индии. Выдача валюты контролируется резервного банка Индии.