Обмен валюты

DZD/ISK


Обменный курс на сегодня для DZD/ISK является 0.9721 DZD за ISK, это означает, что с 100 Алжирские динары можете купить 97.21 Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ISK.
  


DZD в ISK обменного курса

Дата Обменный курс Вариация
not_changed 0,9721000000 0
decreased 0,9721000000 -0,0019
decreased 0,9740000000 -0,0011
decreased 0,9751000000 -0,019
not_changed 0,9941000000 0
decreased 0,9941000000 -0,0091
decreased 1,0032000000 -0,0103
decreased 1,0135000000 -0,0039
decreased 1,0174000000 -0,0013
decreased 1,0187000000 -0,0022
increased 1,0209000000 +0,0051
decreased 1,0158000000 -0,0004
increased 1,0162000000 +0,0049
increased 1,0113000000 +0,0197
decreased 0,9916000000 -0,0038
increased 0,9954000000 +0,0004
increased 0,9950000000 +0,0099
decreased 0,9851000000 -0,0022
increased 0,9873000000 +0,0051
increased 0,9822000000 +0,0156
decreased 0,9666000000 -0,0031
decreased 0,9697000000 -0,007
decreased 0,9767000000 -0,0008
decreased 0,9775000000 -0,0185
decreased 0,9960000000 -0,0066
decreased 1,0026000000 -0,0062
decreased 1,0088000000 -0,0249
increased 1,0337000000 +0,0013
decreased 1,0324000000 -0,0038
decreased 1,0362000000 -0,0081
decreased 1,0443000000 -0,0089
decreased 1,0532000000 -0,0084
not_changed 1,0616000000 0
decreased 1,0616000000 -0,0007
increased 1,0623000000 +0,0142
increased 1,0481000000 +0,0183
decreased 1,0298000000 -0,0149
increased 1,0447000000 +0,0117
increased 1,0330000000 +0,0059
decreased 1,0271000000 10
decreased 1,0272000000 -0,0032
increased 1,0304000000 +0,0088
not_changed 1,0216000000 0
not_changed 1,0216000000 0
not_changed 1,0216000000 0
not_changed 1,0216000000 0
increased 1,0216000000 +0,0031
decreased 1,0185000000 -0,006
increased 1,0245000000 +0,0027
increased 1,0218000000 +0,0005
decreased 1,0213000000 -0,0034
increased 1,0247000000 +0,0105
increased 1,0142000000 +0,0129
not_changed 1,0013000000 0
decreased 1,0013000000 -0,0022
decreased 1,0035000000 -0,0007
decreased 1,0042000000 -0,0015
decreased 1,0057000000 -0,014
not_changed 1,0197000000 0
increased 1,0197000000 +0,0057
decreased 1,0140000000 -0,0077
not_changed 1,0217000000 0
increased 1,0217000000 +0,0019
decreased 1,0198000000 -0,0003
increased 1,0201000000 +0,002
increased 1,0181000000 +0,0032
increased 1,0149000000 +0,0023
decreased 1,0126000000 -0,0023
increased 1,0149000000 +0,0009
increased 1,0140000000 +0,0028
increased 1,0112000000 +0,0024
decreased 1,0088000000 -0,0024
decreased 1,0112000000 -0,0232
not_changed 1,0344000000 0
decreased 1,0344000000 -0,0074
increased 1,0418000000 +0,0066
decreased 1,0352000000 -0,0001
decreased 1,0353000000 -0,0011
decreased 1,0364000000 -0,001
increased 1,0374000000 +0,0015
decreased 1,0359000000 -0,0088
increased 1,0447000000 +0,0033
decreased 1,0414000000 -0,0063
increased 1,0477000000 +0,0048
decreased 1,0429000000 -0,011
increased 1,0539000000 +0,0019
not_changed 1,0520000000 0
increased 1,0520000000 +0,0036
decreased 1,0484000000 -0,0063
decreased 1,0547000000 -0,0007
decreased 1,0554000000 -0,0184
decreased 1,0738000000 -0,007
decreased 1,0808000000 -0,0032
decreased 1,0840000000 -0,0077
increased 1,0917000000 +0,0032
increased 1,0885000000 +0,0029
decreased 1,0856000000 -0,0163
not_changed 1,1019000000 0
decreased 1,1019000000 -0,0025
increased 1,1044000000 +0,0014
increased 1,1030000000 +0,0031
not_changed 1,0999000000 0
decreased 1,0999000000 -0,0122
increased 1,1121000000 +0,0006
decreased 1,1115000000 -0,0104
decreased 1,1219000000 -0,017
increased 1,1389000000 +0,0175
decreased 1,1214000000 -0,0023
increased 1,1237000000 +0,0031
increased 1,1206000000 +0,0023
decreased 1,1183000000 -0,0012
increased 1,1195000000 +0,0071
decreased 1,1124000000 -0,0149
not_changed 1,1273000000 0
decreased 1,1273000000 -0,0054
decreased 1,1327000000 -0,0004
decreased 1,1331000000 -0,0037
increased 1,1368000000 +0,0011
increased 1,1357000000 +0,0002
increased 1,1355000000 +0,006
not_changed 1,1295000000 0
increased 1,1295000000 +0,0007
increased 1,1288000000 +0,0012
increased 1,1276000000 +0,0014
decreased 1,1262000000 -0,0022
increased 1,1284000000 +0,003
increased 1,1254000000 +0,0031
decreased 1,1223000000 -0,0009
increased 1,1232000000 +0,0039
decreased 1,1193000000 -0,0166
decreased 1,1359000000 -0,0024
decreased 1,1383000000 -0,0048
decreased 1,1431000000 -0,0027
increased 1,1458000000 +0,0042
increased 1,1416000000 +0,0057
decreased 1,1359000000 -0,0024
decreased 1,1383000000 -0,0033
decreased 1,1416000000 -0,0067
increased 1,1483000000 +0,0046
increased 1,1437000000 +0,0064
decreased 1,1373000000 -0,0141
not_changed 1,1514000000 0
decreased 1,1514000000 -0,0283
decreased 1,1797000000 -0,0131
decreased 1,1928000000 -0,0041
decreased 1,1969000000 -0,009
decreased 1,2059000000 -0,0038
not_changed 1,2097000000 0
increased 1,2097000000 +0,0088
decreased 1,2009000000 -0,0019
increased 1,2028000000 +0,009
decreased 1,1938000000 -0,0047
decreased 1,1985000000 -0,0139
increased 1,2124000000 +0,0062
decreased 1,2062000000 -0,0213
increased 1,2275000000 +0,0139
decreased 1,2136000000 -0,0007
increased 1,2143000000 +0,0045
increased 1,2098000000 +0,0083
decreased 1,2015000000 -0,001
decreased 1,2025000000 -0,0053
decreased 1,2078000000 -0,0022
increased 1,2100000000 +0,0022
decreased 1,2078000000 -0,0031
decreased 1,2109000000 -0,0127
not_changed 1,2236000000 0
decreased 1,2236000000 -0,0034
decreased 1,2270000000 -0,002
increased 1,2290000000 +0,0014
decreased 1,2276000000 -0,0006
increased 1,2282000000 +0,0016
increased 1,2266000000 +0,0021
increased 1,2245000000 +0,0026
increased 1,2219000000 +0,0011
decreased 1,2208000000 -0,0018
increased 1,2226000000 +0,0028
increased 1,2198000000 +0,0047
increased 1,2151000000 +0,0038
decreased 1,2113000000 -0,0083
increased 1,2196000000 +0,0007
not_changed 1,2189000000 0
increased 1,2189000000 +0,0122
increased 1,2067000000 +0,0035
increased 1,2032000000 +0,0202
not_changed 1,1830000000 0
decreased 1,1830000000 -0,014
increased 1,1970000000 +0,0052
decreased 1,1918000000 -0,0081
decreased 1,1999000000 -0,0014
decreased 1,2013000000 -0,0121
increased 1,2134000000 +0,0005
decreased 1,2129000000 -0,0031
decreased 1,2160000000 -0,0064
increased 1,2224000000 +0,003
decreased 1,2194000000 -0,011
decreased 1,2304000000 -0,0284
decreased 1,2588000000 -0,0106
decreased 1,2694000000 -0,0601
decreased 1,3295000000 -0,0213
increased 1,3508000000 +0,0073
increased 1,3435000000 +0,0009
decreased 1,3426000000 -0,0066
not_changed 1,3492000000 0
decreased 1,3492000000 -0,0053
decreased 1,3545000000 -0,0036
increased 1,3581000000 +0,0069
decreased 1,3512000000 -0,0015
increased 1,3527000000 +0,0066
decreased 1,3461000000 -0,0023
increased 1,3484000000 +0,014
decreased 1,3344000000 -0,0048
increased 1,3392000000 +0,0035
increased 1,3357000000 +0,0023
decreased 1,3334000000 -0,0004
decreased 1,3338000000 -0,005
increased 1,3388000000 +0,0034
decreased 1,3354000000 -0,0067
decreased 1,3421000000 -0,0021
decreased 1,3442000000 -0,0046
decreased 1,3488000000 -0,0111
increased 1,3599000000 +0,0007
increased 1,3592000000 +0,0101
decreased 1,3491000000 -0,0096
increased 1,3587000000 +0,0078
increased 1,3509000000 +0,0033
increased 1,3476000000 +0,0047
increased 1,3429000000 +0,021
not_changed 1,3219000000 0
not_changed 1,3219000000 0
decreased 1,3219000000 -0,0093
decreased 1,3312000000 -0,0492
not_changed 1,3804000000 0
decreased 1,3804000000 -0,0141
decreased 1,3945000000 -0,0291
decreased 1,4236000000 -0,0019
decreased 1,4255000000 -0,0028
increased 1,4283000000 +0,0198
increased 1,4085000000 +0,0115
decreased 1,3970000000 -0,002
decreased 1,3990000000 -0,0074
decreased 1,4064000000 -0,0133
decreased 1,4197000000 -0,0742
decreased 1,4939000000 -0,0023
decreased 1,4962000000 10
increased 1,4963000000 +0,0058
not_changed 1,4905000000 0
decreased 1,4905000000 -0,0049
increased 1,4954000000 +0,0195
increased 1,4759000000 +0,0005
increased 1,4754000000 +0,0088
increased 1,4666000000 +0,0163
increased 1,4503000000 +0,0003
decreased 1,4500000000 -0,001
increased 1,4510000000 +0,0043
increased 1,4467000000 +0,0003
decreased 1,4464000000 -0,0066
increased 1,4530000000 +0,0017
increased 1,4513000000 +0,0208
increased 1,4305000000 +0,0008
decreased 1,4297000000 -0,0052
increased 1,4349000000 +0,0075
decreased 1,4274000000 -0,0078
increased 1,4352000000 +0,0091
decreased 1,4261000000 -0,0226
increased 1,4487000000 +0,0185
decreased 1,4302000000 -0,019
decreased 1,4492000000 -0,0039
decreased 1,4531000000 -0,0063
decreased 1,4594000000 -0,0126
increased 1,4720000000 +0,0173
increased 1,4547000000 +0,0038
increased 1,4509000000 +10
increased 1,4508000000 +0,0011
decreased 1,4497000000 -0,0002
increased 1,4499000000 +0,0262
decreased 1,4237000000 -0,0438
increased 1,4675000000 +0,0007
decreased 1,4668000000 10
increased 1,4669000000 +0,033
decreased 1,4339000000 -0,0108
decreased 1,4447000000 -0,0048
increased 1,4495000000 +0,0112
decreased 1,4383000000 -0,0056
increased 1,4439000000 +0,0043
increased 1,4396000000 +0,0144
decreased 1,4252000000 -0,02
increased 1,4452000000 +0,0205
increased 1,4247000000 +0,0121
decreased 1,4126000000 -0,0059
decreased 1,4185000000 -0,008
increased 1,4265000000 +0,0085
decreased 1,4180000000 -0,009
increased 1,4270000000 +0,0117
decreased 1,4153000000 -0,0108
decreased 1,4261000000 -0,0064
decreased 1,4325000000 -0,0227
increased 1,4552000000 +0,0167
decreased 1,4385000000 -0,0127
decreased 1,4512000000 -0,0123
decreased 1,4635000000 -0,0233
decreased 1,4868000000 -0,0039
increased 1,4907000000 +0,0083
not_changed 1,4824000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
decreased 0,0000000000 -2,53249818
increased 2,5324981800 +0,01633986
decreased 2,5161583200 -0,01652142
not_changed 2,5326797400 0
Обратите внимание, что информация об обменного курса DZD в ISK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Исландская крона

Примечание: График курса обмена валют Алжирский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Исландская крона в течение 2184 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.