Обменный курс на сегодня для DZD/ISK является DZD за ISK, это означает, что с 100 Алжирские динары можете купить Исландия крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/ISK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или ISK.

DZD в ISK обменного курса

Дата	Обменный курс	Вариация
Tue, 03 Apr 2018 06:21:09 +0000	0,8655000000	-0,0065
Tue, 20 Mar 2018 11:33:21 +0000	0,8720000000	-0,0073
Sat, 10 Mar 2018 10:07:01 +0000	0,8793000000	-0,0068
Wed, 28 Feb 2018 14:53:43 +0000	0,8861000000	-0,0249
Tue, 31 Oct 2017 00:17:11 +0000	0,9110000000	-0,0025
Sun, 29 Oct 2017 01:23:30 +0000	0,9135000000	0
Sat, 28 Oct 2017 10:26:44 +0000	0,9135000000	-0,0104
Tue, 24 Oct 2017 11:15:55 +0000	0,9239000000	+0,0006
Sun, 22 Oct 2017 16:54:24 +0000	0,9233000000	0
Sat, 21 Oct 2017 07:05:14 +0000	0,9233000000	+0,0012
Thu, 19 Oct 2017 15:56:40 +0000	0,9221000000	-0,0031
Wed, 18 Oct 2017 16:47:09 +0000	0,9252000000	+0,0018
Tue, 17 Oct 2017 20:46:01 +0000	0,9234000000	+0,0008
Sun, 15 Oct 2017 02:57:54 +0000	0,9226000000	-0,004
Mon, 09 Oct 2017 19:18:56 +0000	0,9266000000	-0,002
Sat, 07 Oct 2017 10:41:42 +0000	0,9286000000	-0,0048
Thu, 05 Oct 2017 16:37:45 +0000	0,9334000000	-0,0102
Sat, 30 Sep 2017 18:25:05 +0000	0,9436000000	-0,0024
Thu, 28 Sep 2017 10:44:17 +0000	0,9460000000	-0,0064
Tue, 26 Sep 2017 18:11:43 +0000	0,9524000000	-0,0063
Mon, 25 Sep 2017 22:39:39 +0000	0,9587000000	-0,0005
Sat, 23 Sep 2017 05:44:57 +0000	0,9592000000	-0,0004
Thu, 21 Sep 2017 12:13:05 +0000	0,9596000000	+0,0011
Tue, 19 Sep 2017 08:52:53 +0000	0,9585000000	+0,0005
Mon, 18 Sep 2017 21:25:35 +0000	0,9580000000	+0,0009
Sat, 16 Sep 2017 19:39:22 +0000	0,9571000000	0
Sat, 16 Sep 2017 08:24:20 +0000	0,9571000000	-0,0011
Fri, 15 Sep 2017 20:19:15 +0000	0,9582000000	+0,0138
Fri, 15 Sep 2017 10:39:38 +0000	0,9444000000	-0,0111
Thu, 14 Sep 2017 11:58:00 +0000	0,9555000000	-0,0046
Thu, 14 Sep 2017 04:43:01 +0000	0,9601000000	-0,0002
Wed, 13 Sep 2017 22:01:47 +0000	0,9603000000	+0,0045
Sat, 09 Sep 2017 20:46:41 +0000	0,9558000000	-0,0027
Fri, 08 Sep 2017 02:10:43 +0000	0,9585000000	+0,0024
Wed, 06 Sep 2017 14:41:35 +0000	0,9561000000	+0,0106
Fri, 01 Sep 2017 16:22:45 +0000	0,9455000000	-0,0045
Tue, 29 Aug 2017 17:17:28 +0000	0,9500000000	-0,0051
Tue, 29 Aug 2017 04:52:35 +0000	0,9551000000	+10
Mon, 28 Aug 2017 17:11:34 +0000	0,9550000000	-0,0003
Mon, 28 Aug 2017 04:26:10 +0000	0,9553000000	-0,0024
Fri, 25 Aug 2017 17:31:23 +0000	0,9577000000	-0,0207
Thu, 24 Aug 2017 09:51:08 +0000	0,9784000000	+0,0199
Mon, 21 Aug 2017 14:11:39 +0000	0,9585000000	-0,0037
Sun, 20 Aug 2017 21:40:28 +0000	0,9622000000	-0,0333
Wed, 16 Aug 2017 11:41:54 +0000	0,9955000000	+0,015
Mon, 14 Aug 2017 18:04:14 +0000	0,9805000000	+0,0077
Mon, 14 Aug 2017 07:42:58 +0000	0,9728000000	+0,0056
Wed, 09 Aug 2017 17:07:39 +0000	0,9672000000	+0,0055
Tue, 08 Aug 2017 21:03:58 +0000	0,9617000000	-0,0088
Sun, 06 Aug 2017 12:50:02 +0000	0,9705000000	0
Sun, 06 Aug 2017 08:23:36 +0000	0,9705000000	0
Sat, 05 Aug 2017 10:53:47 +0000	0,9705000000	+0,0081
Thu, 03 Aug 2017 08:43:24 +0000	0,9624000000	+0,007
Tue, 01 Aug 2017 02:25:39 +0000	0,9554000000	+0,0047
Sun, 30 Jul 2017 10:33:57 +0000	0,9507000000	-0,0248
Wed, 26 Jul 2017 05:16:40 +0000	0,9755000000	+0,0154
Sun, 23 Jul 2017 11:18:27 +0000	0,9601000000	-0,0011
Fri, 21 Jul 2017 21:26:19 +0000	0,9612000000	+0,011
Mon, 17 Jul 2017 06:59:06 +0000	0,9502000000	-0,0066
Fri, 14 Jul 2017 12:41:34 +0000	0,9568000000	+0,0033
Tue, 04 Jul 2017 14:27:13 +0000	0,9535000000	+0,0084
Sun, 02 Jul 2017 02:17:23 +0000	0,9451000000	-0,0038
Thu, 29 Jun 2017 22:20:19 +0000	0,9489000000	-0,0044
Sun, 25 Jun 2017 18:26:03 +0000	0,9533000000	-0,0016
Wed, 21 Jun 2017 09:38:30 +0000	0,9549000000	+0,0057
Tue, 20 Jun 2017 19:32:07 +0000	0,9492000000	+0,0022
Tue, 20 Jun 2017 08:18:56 +0000	0,9470000000	+0,0106
Mon, 19 Jun 2017 12:27:37 +0000	0,9364000000	+0,0241
Sun, 11 Jun 2017 11:43:18 +0000	0,9123000000	+0,0086
Tue, 06 Jun 2017 21:18:16 +0000	0,9037000000	+0,0005
Mon, 05 Jun 2017 17:13:08 +0000	0,9032000000	+0,0019
Fri, 02 Jun 2017 22:51:52 +0000	0,9013000000	-0,002
Fri, 02 Jun 2017 14:11:14 +0000	0,9033000000	-0,0126
Wed, 31 May 2017 14:40:09 +0000	0,9159000000	-0,0057
Tue, 30 May 2017 22:56:49 +0000	0,9216000000	-0,0011
Tue, 30 May 2017 05:28:54 +0000	0,9227000000	-0,0008
Sat, 27 May 2017 04:54:04 +0000	0,9235000000	-0,0028
Wed, 24 May 2017 06:32:53 +0000	0,9263000000	+0,0032
Fri, 19 May 2017 15:45:44 +0000	0,9231000000	-0,0152
Tue, 16 May 2017 21:59:14 +0000	0,9383000000	-0,0077
Tue, 16 May 2017 02:10:46 +0000	0,9460000000	-0,0067
Sun, 14 May 2017 02:53:20 +0000	0,9527000000	-0,0126
Thu, 11 May 2017 02:03:26 +0000	0,9653000000	-0,0029
Mon, 08 May 2017 00:41:08 +0000	0,9682000000	+0,002
Sun, 07 May 2017 05:32:12 +0000	0,9662000000	-0,0063
Wed, 03 May 2017 12:36:18 +0000	0,9725000000	+0,0004
Sun, 30 Apr 2017 03:07:19 +0000	0,9721000000	0
Sat, 29 Apr 2017 10:32:21 +0000	0,9721000000	-0,0019
Thu, 27 Apr 2017 08:14:55 +0000	0,9740000000	-0,0011
Wed, 26 Apr 2017 09:49:10 +0000	0,9751000000	-0,019
Sun, 23 Apr 2017 19:53:59 +0000	0,9941000000	0
Sat, 22 Apr 2017 12:25:35 +0000	0,9941000000	-0,0091
Wed, 19 Apr 2017 12:45:42 +0000	1,0032000000	-0,0103
Wed, 12 Apr 2017 06:39:13 +0000	1,0135000000	-0,0039
Sun, 09 Apr 2017 10:59:05 +0000	1,0174000000	-0,0013
Fri, 07 Apr 2017 20:59:08 +0000	1,0187000000	-0,0022
Wed, 05 Apr 2017 21:24:41 +0000	1,0209000000	+0,0051
Wed, 05 Apr 2017 08:51:25 +0000	1,0158000000	-0,0004
Thu, 30 Mar 2017 06:03:21 +0000	1,0162000000	+0,0049
Sun, 26 Mar 2017 13:07:28 +0000	1,0113000000	+0,0197
Sun, 19 Mar 2017 15:40:38 +0000	0,9916000000	-0,0038
Thu, 16 Mar 2017 20:06:08 +0000	0,9954000000	+0,0004
Thu, 16 Mar 2017 09:35:18 +0000	0,9950000000	+0,0099
Fri, 10 Mar 2017 02:56:52 +0000	0,9851000000	-0,0022
Thu, 09 Mar 2017 20:42:54 +0000	0,9873000000	+0,0051
Tue, 07 Mar 2017 14:05:12 +0000	0,9822000000	+0,0156
Wed, 01 Mar 2017 22:34:16 +0000	0,9666000000	-0,0031
Tue, 28 Feb 2017 14:44:00 +0000	0,9697000000	-0,007
Tue, 28 Feb 2017 08:46:29 +0000	0,9767000000	-0,0008
Mon, 27 Feb 2017 11:20:20 +0000	0,9775000000	-0,0185
Thu, 23 Feb 2017 08:21:17 +0000	0,9960000000	-0,0066
Tue, 21 Feb 2017 15:45:30 +0000	1,0026000000	-0,0062
Fri, 17 Feb 2017 19:46:55 +0000	1,0088000000	-0,0249
Thu, 09 Feb 2017 14:18:37 +0000	1,0337000000	+0,0013
Wed, 08 Feb 2017 22:02:47 +0000	1,0324000000	-0,0038
Sat, 04 Feb 2017 17:04:33 +0000	1,0362000000	-0,0081
Wed, 01 Feb 2017 22:30:30 +0000	1,0443000000	-0,0089
Wed, 01 Feb 2017 02:15:48 +0000	1,0532000000	-0,0084
Sun, 29 Jan 2017 04:43:05 +0000	1,0616000000	0
Sat, 28 Jan 2017 15:12:41 +0000	1,0616000000	-0,0007
Fri, 27 Jan 2017 00:02:29 +0000	1,0623000000	+0,0142
Tue, 24 Jan 2017 19:17:32 +0000	1,0481000000	+0,0183
Sat, 21 Jan 2017 17:20:46 +0000	1,0298000000	-0,0149
Thu, 12 Jan 2017 05:02:55 +0000	1,0447000000	+0,0117
Mon, 09 Jan 2017 22:03:14 +0000	1,0330000000	+0,0059
Sat, 07 Jan 2017 21:57:08 +0000	1,0271000000	10
Fri, 06 Jan 2017 18:12:57 +0000	1,0272000000	-0,0032
Wed, 04 Jan 2017 09:09:11 +0000	1,0304000000	+0,0088
Mon, 02 Jan 2017 06:22:00 +0000	1,0216000000	0
Sun, 01 Jan 2017 20:01:31 +0000	1,0216000000	0
Sun, 01 Jan 2017 01:15:55 +0000	1,0216000000	0
Sat, 31 Dec 2016 21:07:29 +0000	1,0216000000	0
Sat, 31 Dec 2016 09:50:17 +0000	1,0216000000	+0,0031
Fri, 30 Dec 2016 11:38:33 +0000	1,0185000000	-0,006
Wed, 28 Dec 2016 14:36:44 +0000	1,0245000000	+0,0027
Sun, 25 Dec 2016 02:32:18 +0000	1,0218000000	+0,0005
Fri, 23 Dec 2016 19:17:17 +0000	1,0213000000	-0,0034
Mon, 19 Dec 2016 22:05:56 +0000	1,0247000000	+0,0105
Thu, 15 Dec 2016 01:03:58 +0000	1,0142000000	+0,0129
Sat, 10 Dec 2016 22:03:29 +0000	1,0013000000	0
Sat, 10 Dec 2016 17:12:54 +0000	1,0013000000	-0,0022
Thu, 08 Dec 2016 10:02:31 +0000	1,0035000000	-0,0007
Mon, 05 Dec 2016 04:43:52 +0000	1,0042000000	-0,0015
Sun, 04 Dec 2016 03:48:57 +0000	1,0057000000	-0,014
Tue, 29 Nov 2016 20:23:49 +0000	1,0197000000	0
Tue, 29 Nov 2016 16:55:15 +0000	1,0197000000	+0,0057
Sun, 27 Nov 2016 08:01:01 +0000	1,0140000000	-0,0077
Fri, 25 Nov 2016 04:44:00 +0000	1,0217000000	0
Thu, 24 Nov 2016 22:03:28 +0000	1,0217000000	+0,0019
Wed, 23 Nov 2016 20:25:46 +0000	1,0198000000	-0,0003
Wed, 23 Nov 2016 15:31:26 +0000	1,0201000000	+0,002
Tue, 22 Nov 2016 01:20:56 +0000	1,0181000000	+0,0032
Thu, 17 Nov 2016 22:07:09 +0000	1,0149000000	+0,0023
Wed, 16 Nov 2016 02:43:33 +0000	1,0126000000	-0,0023
Sun, 13 Nov 2016 22:46:46 +0000	1,0149000000	+0,0009
Thu, 10 Nov 2016 16:10:23 +0000	1,0140000000	+0,0028
Sun, 06 Nov 2016 03:53:33 +0000	1,0112000000	+0,0024
Sat, 05 Nov 2016 18:20:29 +0000	1,0088000000	-0,0024
Fri, 04 Nov 2016 15:01:54 +0000	1,0112000000	-0,0232
Mon, 31 Oct 2016 05:30:31 +0000	1,0344000000	0
Sat, 29 Oct 2016 18:42:23 +0000	1,0344000000	-0,0074
Tue, 25 Oct 2016 20:47:52 +0000	1,0418000000	+0,0066
Fri, 21 Oct 2016 04:03:39 +0000	1,0352000000	-0,0001
Sat, 15 Oct 2016 14:46:08 +0000	1,0353000000	-0,0011
Thu, 13 Oct 2016 22:32:08 +0000	1,0364000000	-0,001
Wed, 12 Oct 2016 21:48:16 +0000	1,0374000000	+0,0015
Mon, 10 Oct 2016 19:49:19 +0000	1,0359000000	-0,0088
Thu, 29 Sep 2016 03:06:12 +0000	1,0447000000	+0,0033
Wed, 28 Sep 2016 07:31:12 +0000	1,0414000000	-0,0063
Thu, 22 Sep 2016 21:44:19 +0000	1,0477000000	+0,0048
Thu, 22 Sep 2016 11:32:09 +0000	1,0429000000	-0,011
Wed, 21 Sep 2016 04:27:34 +0000	1,0539000000	+0,0019
Sun, 18 Sep 2016 20:47:12 +0000	1,0520000000	0
Sun, 18 Sep 2016 15:32:56 +0000	1,0520000000	+0,0036
Wed, 14 Sep 2016 03:35:11 +0000	1,0484000000	-0,0063
Sat, 10 Sep 2016 15:29:48 +0000	1,0547000000	-0,0007
Mon, 05 Sep 2016 21:56:05 +0000	1,0554000000	-0,0184
Mon, 22 Aug 2016 03:09:16 +0000	1,0738000000	-0,007
Mon, 15 Aug 2016 11:50:02 +0000	1,0808000000	-0,0032
Wed, 10 Aug 2016 21:11:51 +0000	1,0840000000	-0,0077
Tue, 09 Aug 2016 09:43:21 +0000	1,0917000000	+0,0032
Sat, 06 Aug 2016 15:00:42 +0000	1,0885000000	+0,0029
Sun, 31 Jul 2016 11:57:53 +0000	1,0856000000	-0,0163
Tue, 26 Jul 2016 11:06:50 +0000	1,1019000000	0
Tue, 26 Jul 2016 07:50:16 +0000	1,1019000000	-0,0025
Sat, 23 Jul 2016 13:29:49 +0000	1,1044000000	+0,0014
Tue, 19 Jul 2016 23:00:16 +0000	1,1030000000	+0,0031
Sun, 17 Jul 2016 11:44:17 +0000	1,0999000000	0
Sat, 16 Jul 2016 00:26:09 +0000	1,0999000000	-0,0122
Tue, 12 Jul 2016 10:54:53 +0000	1,1121000000	+0,0006
Sun, 10 Jul 2016 19:36:59 +0000	1,1115000000	-0,0104
Tue, 28 Jun 2016 22:35:50 +0000	1,1219000000	-0,017
Mon, 27 Jun 2016 04:13:31 +0000	1,1389000000	+0,0175
Sat, 18 Jun 2016 18:40:34 +0000	1,1214000000	-0,0023
Wed, 15 Jun 2016 03:51:09 +0000	1,1237000000	+0,0031
Fri, 10 Jun 2016 05:57:01 +0000	1,1206000000	+0,0023
Thu, 09 Jun 2016 19:28:46 +0000	1,1183000000	-0,0012
Tue, 07 Jun 2016 16:15:44 +0000	1,1195000000	+0,0071
Mon, 06 Jun 2016 00:57:39 +0000	1,1124000000	-0,0149
Thu, 02 Jun 2016 10:31:47 +0000	1,1273000000	0
Wed, 01 Jun 2016 12:49:39 +0000	1,1273000000	-0,0054
Wed, 01 Jun 2016 04:52:13 +0000	1,1327000000	-0,0004
Mon, 30 May 2016 09:45:36 +0000	1,1331000000	-0,0037
Mon, 30 May 2016 05:48:22 +0000	1,1368000000	+0,0011
Wed, 25 May 2016 05:12:04 +0000	1,1357000000	+0,0002
Tue, 24 May 2016 21:42:02 +0000	1,1355000000	+0,006
Sat, 21 May 2016 21:25:05 +0000	1,1295000000	0
Fri, 20 May 2016 23:15:39 +0000	1,1295000000	+0,0007
Fri, 20 May 2016 18:53:30 +0000	1,1288000000	+0,0012
Mon, 16 May 2016 20:51:19 +0000	1,1276000000	+0,0014
Mon, 16 May 2016 14:25:17 +0000	1,1262000000	-0,0022
Mon, 16 May 2016 02:24:13 +0000	1,1284000000	+0,003
Fri, 13 May 2016 03:54:27 +0000	1,1254000000	+0,0031
Wed, 11 May 2016 23:22:19 +0000	1,1223000000	-0,0009
Mon, 09 May 2016 19:54:28 +0000	1,1232000000	+0,0039
Wed, 04 May 2016 22:07:42 +0000	1,1193000000	-0,0166
Wed, 20 Apr 2016 04:56:21 +0000	1,1359000000	-0,0024
Mon, 18 Apr 2016 10:58:02 +0000	1,1383000000	-0,0048
Fri, 15 Apr 2016 04:54:59 +0000	1,1431000000	-0,0027
Wed, 13 Apr 2016 20:20:11 +0000	1,1458000000	+0,0042
Mon, 11 Apr 2016 02:16:26 +0000	1,1416000000	+0,0057
Mon, 04 Apr 2016 15:07:49 +0000	1,1359000000	-0,0024
Sat, 02 Apr 2016 20:48:02 +0000	1,1383000000	-0,0033
Wed, 30 Mar 2016 09:31:39 +0000	1,1416000000	-0,0067
Tue, 29 Mar 2016 09:10:25 +0000	1,1483000000	+0,0046
Thu, 24 Mar 2016 02:55:08 +0000	1,1437000000	+0,0064
Sun, 20 Mar 2016 13:15:36 +0000	1,1373000000	-0,0141
Sun, 13 Mar 2016 16:28:45 +0000	1,1514000000	0
Sun, 13 Mar 2016 11:48:52 +0000	1,1514000000	-0,0283
Wed, 09 Mar 2016 20:57:58 +0000	1,1797000000	-0,0131
Thu, 03 Mar 2016 07:12:43 +0000	1,1928000000	-0,0041
Fri, 26 Feb 2016 05:32:03 +0000	1,1969000000	-0,009
Mon, 22 Feb 2016 04:09:37 +0000	1,2059000000	-0,0038
Sun, 21 Feb 2016 15:10:45 +0000	1,2097000000	0
Sun, 21 Feb 2016 08:35:25 +0000	1,2097000000	+0,0088
Tue, 16 Feb 2016 09:30:33 +0000	1,2009000000	-0,0019
Mon, 15 Feb 2016 19:34:47 +0000	1,2028000000	+0,009
Wed, 10 Feb 2016 23:49:35 +0000	1,1938000000	-0,0047
Sat, 06 Feb 2016 23:43:42 +0000	1,1985000000	-0,0139
Wed, 20 Jan 2016 23:54:42 +0000	1,2124000000	+0,0062
Wed, 20 Jan 2016 04:00:15 +0000	1,2062000000	-0,0213
Tue, 05 Jan 2016 14:38:33 +0000	1,2275000000	+0,0139
Mon, 04 Jan 2016 03:05:52 +0000	1,2136000000	-0,0007
Fri, 01 Jan 2016 14:01:48 +0000	1,2143000000	+0,0045
Wed, 23 Dec 2015 13:53:52 +0000	1,2098000000	+0,0083
Tue, 15 Dec 2015 07:05:23 +0000	1,2015000000	-0,001
Mon, 14 Dec 2015 17:17:10 +0000	1,2025000000	-0,0053
Mon, 14 Dec 2015 06:02:58 +0000	1,2078000000	-0,0022
Fri, 11 Dec 2015 07:44:47 +0000	1,2100000000	+0,0022
Wed, 09 Dec 2015 18:47:14 +0000	1,2078000000	-0,0031
Tue, 08 Dec 2015 18:04:26 +0000	1,2109000000	-0,0127
Wed, 02 Dec 2015 18:33:14 +0000	1,2236000000	0
Tue, 01 Dec 2015 18:07:21 +0000	1,2236000000	-0,0034
Mon, 30 Nov 2015 01:11:35 +0000	1,2270000000	-0,002
Sun, 29 Nov 2015 01:29:30 +0000	1,2290000000	+0,0014
Fri, 27 Nov 2015 20:17:16 +0000	1,2276000000	-0,0006
Fri, 27 Nov 2015 13:19:28 +0000	1,2282000000	+0,0016
Fri, 27 Nov 2015 03:46:25 +0000	1,2266000000	+0,0021
Thu, 26 Nov 2015 13:05:23 +0000	1,2245000000	+0,0026
Sat, 21 Nov 2015 03:04:35 +0000	1,2219000000	+0,0011
Fri, 20 Nov 2015 05:12:48 +0000	1,2208000000	-0,0018
Tue, 17 Nov 2015 22:20:28 +0000	1,2226000000	+0,0028
Mon, 16 Nov 2015 08:01:05 +0000	1,2198000000	+0,0047
Sun, 15 Nov 2015 01:09:36 +0000	1,2151000000	+0,0038
Fri, 13 Nov 2015 05:48:37 +0000	1,2113000000	-0,0083
Thu, 12 Nov 2015 10:03:33 +0000	1,2196000000	+0,0007
Sat, 07 Nov 2015 14:37:38 +0000	1,2189000000	0
Fri, 06 Nov 2015 23:04:00 +0000	1,2189000000	+0,0122
Tue, 03 Nov 2015 12:25:33 +0000	1,2067000000	+0,0035
Fri, 30 Oct 2015 19:31:20 +0000	1,2032000000	+0,0202
Sun, 18 Oct 2015 02:19:48 +0000	1,1830000000	0
Sat, 17 Oct 2015 03:28:42 +0000	1,1830000000	-0,014
Wed, 07 Oct 2015 10:50:12 +0000	1,1970000000	+0,0052
Tue, 06 Oct 2015 22:51:52 +0000	1,1918000000	-0,0081
Sun, 04 Oct 2015 14:47:29 +0000	1,1999000000	-0,0014
Sun, 27 Sep 2015 16:14:28 +0000	1,2013000000	-0,0121
Wed, 23 Sep 2015 00:56:30 +0000	1,2134000000	+0,0005
Tue, 08 Sep 2015 19:35:26 +0000	1,2129000000	-0,0031
Mon, 07 Sep 2015 22:20:10 +0000	1,2160000000	-0,0064
Fri, 28 Aug 2015 07:59:50 +0000	1,2224000000	+0,003
Wed, 26 Aug 2015 16:46:21 +0000	1,2194000000	-0,011
Fri, 21 Aug 2015 21:32:40 +0000	1,2304000000	-0,0284
Sat, 15 Aug 2015 22:49:36 +0000	1,2588000000	-0,0106
Fri, 14 Aug 2015 04:32:07 +0000	1,2694000000	-0,0601
Sat, 08 Aug 2015 01:06:48 +0000	1,3295000000	-0,0213
Sun, 02 Aug 2015 11:00:24 +0000	1,3508000000	+0,0073
Fri, 31 Jul 2015 13:08:01 +0000	1,3435000000	+0,0009
Mon, 27 Jul 2015 16:09:37 +0000	1,3426000000	-0,0066
Sun, 26 Jul 2015 10:13:33 +0000	1,3492000000	0
Fri, 24 Jul 2015 23:58:14 +0000	1,3492000000	-0,0053
Tue, 21 Jul 2015 10:11:55 +0000	1,3545000000	-0,0036
Sun, 19 Jul 2015 02:14:59 +0000	1,3581000000	+0,0069
Fri, 17 Jul 2015 05:21:55 +0000	1,3512000000	-0,0015
Fri, 17 Jul 2015 00:33:22 +0000	1,3527000000	+0,0066
Wed, 15 Jul 2015 09:35:55 +0000	1,3461000000	-0,0023
Wed, 08 Jul 2015 18:48:11 +0000	1,3484000000	+0,014
Mon, 06 Jul 2015 06:30:25 +0000	1,3344000000	-0,0048
Fri, 03 Jul 2015 19:36:41 +0000	1,3392000000	+0,0035
Thu, 02 Jul 2015 06:31:29 +0000	1,3357000000	+0,0023
Wed, 24 Jun 2015 23:01:15 +0000	1,3334000000	-0,0004
Mon, 22 Jun 2015 19:23:32 +0000	1,3338000000	-0,005
Fri, 19 Jun 2015 05:39:06 +0000	1,3388000000	+0,0034
Thu, 18 Jun 2015 05:46:44 +0000	1,3354000000	-0,0067
Sat, 13 Jun 2015 21:30:36 +0000	1,3421000000	-0,0021
Fri, 12 Jun 2015 17:40:55 +0000	1,3442000000	-0,0046
Wed, 10 Jun 2015 22:15:57 +0000	1,3488000000	-0,0111
Sun, 07 Jun 2015 23:52:27 +0000	1,3599000000	+0,0007
Sat, 06 Jun 2015 04:52:51 +0000	1,3592000000	+0,0101
Sun, 31 May 2015 13:59:33 +0000	1,3491000000	-0,0096
Wed, 27 May 2015 06:55:16 +0000	1,3587000000	+0,0078
Sat, 23 May 2015 06:46:26 +0000	1,3509000000	+0,0033
Wed, 20 May 2015 18:35:45 +0000	1,3476000000	+0,0047
Tue, 19 May 2015 22:24:11 +0000	1,3429000000	+0,021
Sun, 17 May 2015 12:16:24 +0000	1,3219000000	0
Sun, 17 May 2015 04:00:36 +0000	1,3219000000	0
Sat, 16 May 2015 13:46:10 +0000	1,3219000000	-0,0093
Fri, 15 May 2015 08:14:58 +0000	1,3312000000	-0,0492
Sun, 26 Apr 2015 21:48:14 +0000	1,3804000000	0
Sat, 25 Apr 2015 20:10:42 +0000	1,3804000000	-0,0141
Thu, 23 Apr 2015 02:29:05 +0000	1,3945000000	-0,0291
Fri, 20 Mar 2015 12:30:41 +0000	1,4236000000	-0,0019
Thu, 12 Mar 2015 13:06:46 +0000	1,4255000000	-0,0028
Tue, 10 Mar 2015 08:19:12 +0000	1,4283000000	+0,0198
Thu, 26 Feb 2015 22:58:35 +0000	1,4085000000	+0,0115
Sat, 14 Feb 2015 23:58:21 +0000	1,3970000000	-0,002
Thu, 12 Feb 2015 20:10:01 +0000	1,3990000000	-0,0074
Wed, 11 Feb 2015 08:46:04 +0000	1,4064000000	-0,0133
Sat, 07 Feb 2015 17:12:44 +0000	1,4197000000	-0,0742
Thu, 22 Jan 2015 08:48:31 +0000	1,4939000000	-0,0023
Wed, 21 Jan 2015 01:16:37 +0000	1,4962000000	10
Tue, 20 Jan 2015 07:20:53 +0000	1,4963000000	+0,0058
Sun, 18 Jan 2015 13:27:07 +0000	1,4905000000	0
Sun, 18 Jan 2015 05:18:48 +0000	1,4905000000	-0,0049
Fri, 16 Jan 2015 12:39:03 +0000	1,4954000000	+0,0195
Mon, 12 Jan 2015 07:44:33 +0000	1,4759000000	+0,0005
Mon, 12 Jan 2015 01:47:08 +0000	1,4754000000	+0,0088
Mon, 05 Jan 2015 21:24:41 +0000	1,4666000000	+0,0163
Fri, 02 Jan 2015 01:30:17 +0000	1,4503000000	+0,0003
Sun, 28 Dec 2014 04:58:13 +0000	1,4500000000	-0,001
Fri, 26 Dec 2014 02:16:42 +0000	1,4510000000	+0,0043
Thu, 25 Dec 2014 21:31:42 +0000	1,4467000000	+0,0003
Wed, 24 Dec 2014 14:42:42 +0000	1,4464000000	-0,0066
Mon, 22 Dec 2014 20:18:42 +0000	1,4530000000	+0,0017
Sat, 20 Dec 2014 09:54:59 +0000	1,4513000000	+0,0208
Mon, 15 Dec 2014 19:48:09 +0000	1,4305000000	+0,0008
Wed, 10 Dec 2014 06:53:11 +0000	1,4297000000	-0,0052
Fri, 05 Dec 2014 22:13:19 +0000	1,4349000000	+0,0075
Wed, 03 Dec 2014 09:43:25 +0000	1,4274000000	-0,0078
Tue, 02 Dec 2014 16:08:34 +0000	1,4352000000	+0,0091
Fri, 28 Nov 2014 07:00:33 +0000	1,4261000000	-0,0226
Mon, 24 Nov 2014 15:08:55 +0000	1,4487000000	+0,0185
Sun, 23 Nov 2014 21:18:17 +0000	1,4302000000	-0,019
Thu, 20 Nov 2014 11:56:11 +0000	1,4492000000	-0,0039
Thu, 20 Nov 2014 07:35:07 +0000	1,4531000000	-0,0063
Mon, 17 Nov 2014 21:39:30 +0000	1,4594000000	-0,0126
Sat, 15 Nov 2014 07:31:47 +0000	1,4720000000	+0,0173
Sat, 01 Nov 2014 19:44:12 +0000	1,4547000000	+0,0038
Wed, 29 Oct 2014 16:20:49 +0000	1,4509000000	+10
Tue, 28 Oct 2014 08:16:28 +0000	1,4508000000	+0,0011
Sun, 26 Oct 2014 01:05:12 +0000	1,4497000000	-0,0002
Fri, 24 Oct 2014 14:58:48 +0000	1,4499000000	+0,0262
Sun, 19 Oct 2014 22:52:35 +0000	1,4237000000	-0,0438
Tue, 16 Sep 2014 18:37:56 +0000	1,4675000000	+0,0007
Sun, 14 Sep 2014 14:27:57 +0000	1,4668000000	10
Fri, 12 Sep 2014 14:45:33 +0000	1,4669000000	+0,033
Sun, 24 Aug 2014 09:24:08 +0000	1,4339000000	-0,0108
Wed, 13 Aug 2014 00:50:02 +0000	1,4447000000	-0,0048
Tue, 12 Aug 2014 09:46:17 +0000	1,4495000000	+0,0112
Sat, 09 Aug 2014 13:09:05 +0000	1,4383000000	-0,0056
Fri, 08 Aug 2014 07:00:10 +0000	1,4439000000	+0,0043
Tue, 05 Aug 2014 19:49:23 +0000	1,4396000000	+0,0144
Mon, 04 Aug 2014 19:40:01 +0000	1,4252000000	-0,02
Wed, 23 Jul 2014 09:30:52 +0000	1,4452000000	+0,0205
Tue, 01 Jul 2014 00:54:22 +0000	1,4247000000	+0,0121
Sun, 01 Jun 2014 18:42:53 +0000	1,4126000000	-0,0059
Sat, 24 May 2014 06:38:44 +0000	1,4185000000	-0,008
Fri, 09 May 2014 20:09:10 +0000	1,4265000000	+0,0085
Thu, 08 May 2014 14:45:50 +0000	1,4180000000	-0,009
Tue, 06 May 2014 10:59:32 +0000	1,4270000000	+0,0117
Sat, 26 Apr 2014 17:47:17 +0000	1,4153000000	-0,0108
Wed, 09 Apr 2014 14:41:10 +0000	1,4261000000	-0,0064
Wed, 02 Apr 2014 11:32:52 +0000	1,4325000000	-0,0227
Mon, 17 Mar 2014 18:19:12 +0000	1,4552000000	+0,0167
Tue, 04 Mar 2014 23:09:20 +0000	1,4385000000	-0,0127
Sat, 22 Feb 2014 02:23:55 +0000	1,4512000000	-0,0123
Thu, 13 Feb 2014 04:14:27 +0000	1,4635000000	-0,0233
Sat, 28 Dec 2013 02:15:17 +0000	1,4868000000	-0,0039
Sun, 15 Dec 2013 20:56:15 +0000	1,4907000000	+0,0083
Mon, 09 Dec 2013 20:13:58 +0000	1,4824000000	0
Sat, 19 Oct 2013 00:08:01 +0000	0,0000000000	0
Mon, 14 Oct 2013 04:04:46 +0000	0,0000000000	0
Thu, 26 Sep 2013 16:25:50 +0000	0,0000000000	0
Thu, 26 Sep 2013 11:57:52 +0000	0,0000000000	0
Sun, 15 Sep 2013 17:21:52 +0000	0,0000000000	0
Thu, 12 Sep 2013 14:15:59 +0000	0,0000000000	0
Sat, 31 Aug 2013 11:24:23 +0000	0,0000000000	0
Fri, 23 Aug 2013 14:51:01 +0000	0,0000000000	0
Sat, 17 Aug 2013 01:13:02 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:43:25 +0000	0,0000000000	0
Mon, 05 Aug 2013 04:43:41 +0000	0,0000000000	0
Mon, 05 Aug 2013 01:41:42 +0000	0,0000000000	0
Tue, 09 Jul 2013 15:33:45 +0000	0,0000000000	0
Mon, 08 Jul 2013 10:49:49 +0000	0,0000000000	0
Wed, 03 Jul 2013 16:00:19 +0000	0,0000000000	0
Wed, 26 Jun 2013 06:57:15 +0000	0,0000000000	0
Tue, 18 Jun 2013 12:15:45 +0000	0,0000000000	0
Sun, 02 Jun 2013 16:51:20 +0000	0,0000000000	0
Sun, 02 Jun 2013 10:48:16 +0000	0,0000000000	0
Thu, 30 May 2013 03:41:20 +0000	0,0000000000	0
Mon, 27 May 2013 04:10:23 +0000	0,0000000000	0
Sat, 25 May 2013 17:12:54 +0000	0,0000000000	0
Wed, 22 May 2013 06:48:26 +0000	0,0000000000	0
Tue, 21 May 2013 15:40:36 +0000	0,0000000000	0
Thu, 16 May 2013 19:30:34 +0000	0,0000000000	0
Wed, 15 May 2013 09:43:37 +0000	0,0000000000	0
Tue, 14 May 2013 01:37:39 +0000	0,0000000000	0
Fri, 10 May 2013 11:59:46 +0000	0,0000000000	0
Sun, 05 May 2013 02:51:59 +0000	0,0000000000	0
Wed, 01 May 2013 19:24:31 +0000	0,0000000000	0
Wed, 24 Apr 2013 15:54:49 +0000	0,0000000000	0
Sat, 20 Apr 2013 06:28:09 +0000	0,0000000000	0
Sat, 06 Apr 2013 09:19:15 +0000	0,0000000000	0
Thu, 28 Mar 2013 05:37:49 +0000	0,0000000000	0
Wed, 27 Mar 2013 01:18:29 +0000	0,0000000000	0
Mon, 25 Mar 2013 23:12:30 +0000	0,0000000000	0
Fri, 15 Mar 2013 20:27:38 +0000	0,0000000000	0
Fri, 15 Mar 2013 01:16:32 +0000	0,0000000000	0
Sun, 10 Mar 2013 22:02:14 +0000	0,0000000000	0
Thu, 28 Feb 2013 04:33:12 +0000	0,0000000000	0
Wed, 27 Feb 2013 11:37:34 +0000	0,0000000000	0
Wed, 27 Feb 2013 01:05:59 +0000	0,0000000000	0
Tue, 26 Feb 2013 06:13:00 +0000	0,0000000000	0
Fri, 15 Feb 2013 23:26:40 +0000	0,0000000000	0
Fri, 15 Feb 2013 18:03:38 +0000	0,0000000000	0
Fri, 15 Feb 2013 00:49:15 +0000	0,0000000000	0
Wed, 13 Feb 2013 05:47:06 +0000	0,0000000000	0
Tue, 12 Feb 2013 16:21:42 +0000	0,0000000000	0
Sun, 10 Feb 2013 05:19:59 +0000	0,0000000000	0
Sun, 03 Feb 2013 11:11:02 +0000	0,0000000000	0
Wed, 30 Jan 2013 06:31:43 +0000	0,0000000000	0
Sun, 13 Jan 2013 04:25:21 +0000	0,0000000000	0
Sat, 12 Jan 2013 14:48:59 +0000	0,0000000000	0
Tue, 08 Jan 2013 17:16:46 +0000	0,0000000000	0
Tue, 01 Jan 2013 16:24:28 +0000	0,0000000000	0
Wed, 21 Nov 2012 17:13:51 +0000	0,0000000000	0
Sun, 11 Nov 2012 17:32:27 +0000	0,0000000000	0
Mon, 15 Oct 2012 10:09:02 +0000	0,0000000000	0
Thu, 20 Sep 2012 13:53:59 +0000	0,0000000000	0
Sat, 08 Sep 2012 18:40:55 +0000	0,0000000000	0
Fri, 07 Sep 2012 14:07:21 +0000	0,0000000000	0
Fri, 03 Aug 2012 13:23:44 +0000	0,0000000000	0
Thu, 02 Aug 2012 17:06:41 +0000	0,0000000000	0
Wed, 18 Jul 2012 15:57:03 +0000	0,0000000000	0
Sun, 24 Jun 2012 00:42:23 +0000	0,0000000000	0
Mon, 18 Jun 2012 17:53:13 +0000	0,0000000000	0
Wed, 13 Jun 2012 10:58:26 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:28:04 +0000	0,0000000000	0
Fri, 04 May 2012 11:08:30 +0000	0,0000000000	0
Mon, 23 Apr 2012 15:53:47 +0000	0,0000000000	0
Tue, 10 Apr 2012 11:48:32 +0000	0,0000000000	0
Wed, 29 Feb 2012 01:51:41 +0000	0,0000000000	0
Sun, 05 Feb 2012 07:10:15 +0000	0,0000000000	0
Mon, 30 Jan 2012 12:59:13 +0000	0,0000000000	0
Fri, 27 Jan 2012 01:01:22 +0000	0,0000000000	0
Tue, 24 Jan 2012 04:08:04 +0000	0,0000000000	0
Sun, 22 Jan 2012 09:06:19 +0000	0,0000000000	0
Fri, 20 Jan 2012 17:23:36 +0000	0,0000000000	0
Thu, 19 Jan 2012 18:08:36 +0000	0,0000000000	0
Sat, 24 Dec 2011 03:05:09 +0000	0,0000000000	0
Sun, 27 Nov 2011 13:40:27 +0000	0,0000000000	0
Wed, 23 Nov 2011 22:20:25 +0000	0,0000000000	0
Tue, 22 Nov 2011 08:43:13 +0000	0,0000000000	0
Sat, 05 Nov 2011 19:19:25 +0000	0,0000000000	0
Fri, 04 Nov 2011 21:26:16 +0000	0,0000000000	0
Sun, 30 Oct 2011 08:04:38 +0000	0,0000000000	0
Wed, 12 Oct 2011 14:35:27 +0000	0,0000000000	0
Sun, 02 Oct 2011 04:00:50 +0000	0,0000000000	0
Thu, 22 Sep 2011 23:56:32 +0000	0,0000000000	0
Thu, 22 Sep 2011 13:21:56 +0000	0,0000000000	0
Wed, 21 Sep 2011 10:53:28 +0000	0,0000000000	0
Mon, 19 Sep 2011 14:30:34 +0000	0,0000000000	0
Fri, 09 Sep 2011 11:28:57 +0000	0,0000000000	0
Wed, 31 Aug 2011 17:49:50 +0000	0,0000000000	0
Thu, 25 Aug 2011 04:52:17 +0000	0,0000000000	0
Tue, 23 Aug 2011 13:46:08 +0000	0,0000000000	0
Tue, 23 Aug 2011 05:16:45 +0000	0,0000000000	0
Mon, 22 Aug 2011 14:52:23 +0000	0,0000000000	0
Sun, 21 Aug 2011 23:17:42 +0000	0,0000000000	0
Thu, 18 Aug 2011 15:30:30 +0000	0,0000000000	0
Thu, 18 Aug 2011 03:04:03 +0000	0,0000000000	0
Wed, 17 Aug 2011 08:20:52 +0000	0,0000000000	0
Sun, 14 Aug 2011 21:02:34 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:49:26 +0000	0,0000000000	0
Thu, 23 Jun 2011 15:27:33 +0000	0,0000000000	0
Wed, 15 Jun 2011 17:27:57 +0000	0,0000000000	0
Mon, 13 Jun 2011 03:33:52 +0000	0,0000000000	-2,53249818
Sun, 05 Jun 2011 13:27:52 +0000	2,5324981800	+0,01633986
Mon, 23 May 2011 02:40:48 +0000	2,5161583200	-0,01652142
Sat, 07 May 2011 20:53:27 +0000	2,5326797400	0

Обратите внимание, что информация об обменного курса DZD в ISK обнавляется каждые 3 часа. Last update was at Tue, 03 Apr 2018 06:21:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Исландская крона

Примечание: График курса обмена валют Алжирский динар/Исландская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/ISK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Исландская крона в течение 2522 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

ISK

Крона (во множественном числе крон) — Валюта Исландии. Крона технически подразделяются на 100 Эйре (сингулярный эйрир), но на практике это подразделение больше не используется.