Обменный курс на сегодня для DZD/JMD является DZD за JMD, это означает, что с 100 Алжирские динары можете купить Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или JMD.

DZD в JMD обменного курса

Дата	Обменный курс	Вариация
Wed, 11 Apr 2018 03:27:40 +0000	1,0925000000	-0,0057
Wed, 01 Nov 2017 13:10:50 +0000	1,0982000000	-0,0019
Sun, 29 Oct 2017 01:21:48 +0000	1,1001000000	-0,0071
Wed, 25 Oct 2017 16:09:58 +0000	1,1072000000	-0,0016
Tue, 24 Oct 2017 19:41:24 +0000	1,1088000000	-0,0047
Tue, 17 Oct 2017 18:08:44 +0000	1,1135000000	-0,0029
Tue, 17 Oct 2017 08:54:09 +0000	1,1164000000	-0,0043
Mon, 16 Oct 2017 06:12:00 +0000	1,1207000000	-0,001
Sun, 15 Oct 2017 11:19:30 +0000	1,1217000000	-0,0095
Fri, 06 Oct 2017 23:21:59 +0000	1,1312000000	-0,0016
Thu, 05 Oct 2017 22:20:35 +0000	1,1328000000	-0,014
Tue, 03 Oct 2017 16:10:48 +0000	1,1468000000	-0,0009
Mon, 02 Oct 2017 16:56:13 +0000	1,1477000000	-0,0199
Tue, 19 Sep 2017 17:06:35 +0000	1,1676000000	-0,0003
Tue, 19 Sep 2017 02:45:18 +0000	1,1679000000	-0,0088
Sun, 17 Sep 2017 22:44:49 +0000	1,1767000000	+0,0101
Thu, 14 Sep 2017 05:17:04 +0000	1,1666000000	-0,0014
Sat, 09 Sep 2017 13:24:03 +0000	1,1680000000	0
Fri, 08 Sep 2017 23:38:16 +0000	1,1680000000	+0,0017
Thu, 07 Sep 2017 09:57:49 +0000	1,1663000000	+0,0048
Wed, 06 Sep 2017 14:45:23 +0000	1,1615000000	+0,0032
Mon, 04 Sep 2017 10:37:32 +0000	1,1583000000	-0,0006
Sun, 03 Sep 2017 05:09:59 +0000	1,1589000000	0
Sun, 03 Sep 2017 00:43:11 +0000	1,1589000000	0
Sat, 02 Sep 2017 01:23:57 +0000	1,1589000000	-0,0017
Thu, 31 Aug 2017 00:46:29 +0000	1,1606000000	-0,0048
Mon, 28 Aug 2017 16:40:04 +0000	1,1654000000	+0,0035
Sun, 20 Aug 2017 22:10:05 +0000	1,1619000000	-0,0002
Sun, 20 Aug 2017 17:08:49 +0000	1,1621000000	0
Sun, 20 Aug 2017 05:33:37 +0000	1,1621000000	0
Sat, 19 Aug 2017 07:48:51 +0000	1,1621000000	-0,0053
Sun, 13 Aug 2017 21:06:21 +0000	1,1674000000	-0,0117
Sat, 05 Aug 2017 18:09:34 +0000	1,1791000000	0
Sat, 05 Aug 2017 07:58:33 +0000	1,1791000000	+0,0004
Sat, 29 Jul 2017 13:20:52 +0000	1,1787000000	+0,0076
Sat, 22 Jul 2017 03:11:05 +0000	1,1711000000	-0,0027
Fri, 21 Jul 2017 13:33:09 +0000	1,1738000000	+0,0018
Mon, 17 Jul 2017 12:17:42 +0000	1,1720000000	+0,0005
Sun, 16 Jul 2017 04:55:31 +0000	1,1715000000	-0,0131
Tue, 04 Jul 2017 13:28:10 +0000	1,1846000000	-0,0061
Sat, 01 Jul 2017 14:35:11 +0000	1,1907000000	+0,0002
Fri, 30 Jun 2017 14:41:26 +0000	1,1905000000	+0,0017
Mon, 19 Jun 2017 04:30:07 +0000	1,1888000000	0
Sun, 18 Jun 2017 22:10:04 +0000	1,1888000000	+0,0008
Sun, 18 Jun 2017 09:58:49 +0000	1,1880000000	-0,0072
Wed, 14 Jun 2017 15:18:55 +0000	1,1952000000	-0,0005
Thu, 08 Jun 2017 01:42:18 +0000	1,1957000000	+0,0013
Tue, 06 Jun 2017 10:44:08 +0000	1,1944000000	-0,0036
Sun, 04 Jun 2017 08:15:14 +0000	1,1980000000	0
Sat, 03 Jun 2017 11:24:53 +0000	1,1980000000	+10
Fri, 02 Jun 2017 14:18:23 +0000	1,1979000000	+0,0012
Wed, 31 May 2017 11:55:30 +0000	1,1967000000	-0,0012
Mon, 29 May 2017 18:55:12 +0000	1,1979000000	-0,0003
Mon, 29 May 2017 10:14:01 +0000	1,1982000000	-0,0014
Sat, 27 May 2017 20:39:23 +0000	1,1996000000	-0,0043
Mon, 22 May 2017 21:08:53 +0000	1,2039000000	+0,0215
Thu, 11 May 2017 02:03:21 +0000	1,1824000000	-0,0018
Mon, 08 May 2017 00:44:22 +0000	1,1842000000	-0,0057
Fri, 05 May 2017 09:01:13 +0000	1,1899000000	0
Fri, 05 May 2017 02:53:38 +0000	1,1899000000	+0,0063
Thu, 04 May 2017 06:27:57 +0000	1,1836000000	+0,0063
Sun, 30 Apr 2017 20:16:26 +0000	1,1773000000	0
Sat, 29 Apr 2017 21:12:26 +0000	1,1773000000	-0,0017
Fri, 28 Apr 2017 16:15:11 +0000	1,1790000000	+0,0014
Fri, 28 Apr 2017 03:49:07 +0000	1,1776000000	-0,003
Wed, 26 Apr 2017 04:14:12 +0000	1,1806000000	+0,0106
Sat, 22 Apr 2017 19:18:09 +0000	1,1700000000	0
Sat, 22 Apr 2017 15:42:26 +0000	1,1700000000	-0,0014
Thu, 20 Apr 2017 18:34:02 +0000	1,1714000000	+0,0024
Thu, 20 Apr 2017 05:59:57 +0000	1,1690000000	+0,0003
Wed, 19 Apr 2017 12:45:55 +0000	1,1687000000	+0,0057
Sat, 15 Apr 2017 13:32:57 +0000	1,1630000000	10
Fri, 14 Apr 2017 18:23:05 +0000	1,1631000000	-0,0041
Thu, 13 Apr 2017 10:01:18 +0000	1,1672000000	+0,0023
Thu, 13 Apr 2017 02:43:11 +0000	1,1649000000	+0,0017
Mon, 10 Apr 2017 19:18:58 +0000	1,1632000000	-0,0013
Mon, 10 Apr 2017 10:48:47 +0000	1,1645000000	-0,0016
Mon, 10 Apr 2017 05:45:07 +0000	1,1661000000	+0,0014
Wed, 05 Apr 2017 08:51:27 +0000	1,1647000000	+0,0002
Tue, 04 Apr 2017 13:11:24 +0000	1,1645000000	-0,0018
Fri, 31 Mar 2017 21:02:04 +0000	1,1663000000	-0,0019
Fri, 31 Mar 2017 07:57:33 +0000	1,1682000000	0
Fri, 31 Mar 2017 01:06:14 +0000	1,1682000000	-0,0121
Sun, 26 Mar 2017 20:12:16 +0000	1,1803000000	0
Sun, 26 Mar 2017 03:29:45 +0000	1,1803000000	0
Sat, 25 Mar 2017 17:38:51 +0000	1,1803000000	-0,0013
Fri, 24 Mar 2017 12:11:31 +0000	1,1816000000	+0,0037
Wed, 22 Mar 2017 07:36:56 +0000	1,1779000000	+0,0003
Wed, 22 Mar 2017 03:28:59 +0000	1,1776000000	-0,0005
Sat, 18 Mar 2017 23:59:32 +0000	1,1781000000	+0,0117
Thu, 09 Mar 2017 14:54:01 +0000	1,1664000000	-0,0007
Wed, 08 Mar 2017 11:07:01 +0000	1,1671000000	-0,0004
Tue, 07 Mar 2017 14:05:22 +0000	1,1675000000	+0,0017
Sat, 04 Mar 2017 04:28:30 +0000	1,1658000000	+0,0004
Fri, 03 Mar 2017 11:44:24 +0000	1,1654000000	+0,0032
Tue, 28 Feb 2017 14:44:06 +0000	1,1622000000	+0,0012
Tue, 28 Feb 2017 09:38:16 +0000	1,1610000000	+0,0038
Mon, 27 Feb 2017 00:16:04 +0000	1,1572000000	-0,0005
Sun, 26 Feb 2017 06:09:10 +0000	1,1577000000	+0,0011
Wed, 22 Feb 2017 11:26:14 +0000	1,1566000000	-0,0044
Sun, 19 Feb 2017 18:45:34 +0000	1,1610000000	10
Fri, 17 Feb 2017 20:57:13 +0000	1,1611000000	-0,0122
Fri, 10 Feb 2017 00:50:16 +0000	1,1733000000	-0,004
Sat, 04 Feb 2017 00:29:29 +0000	1,1773000000	+0,0061
Fri, 03 Feb 2017 01:52:19 +0000	1,1712000000	-0,0013
Tue, 31 Jan 2017 05:14:16 +0000	1,1725000000	-0,0047
Sun, 29 Jan 2017 04:43:09 +0000	1,1772000000	+0,0004
Tue, 24 Jan 2017 20:28:18 +0000	1,1768000000	-0,0016
Tue, 24 Jan 2017 13:51:15 +0000	1,1784000000	+0,0045
Sat, 21 Jan 2017 20:41:28 +0000	1,1739000000	+0,0013
Thu, 19 Jan 2017 01:21:01 +0000	1,1726000000	+0,001
Mon, 16 Jan 2017 13:05:00 +0000	1,1716000000	0
Sun, 15 Jan 2017 15:07:03 +0000	1,1716000000	0
Sun, 15 Jan 2017 00:28:24 +0000	1,1716000000	+0,002
Tue, 10 Jan 2017 11:13:48 +0000	1,1696000000	+0,0024
Mon, 09 Jan 2017 21:12:14 +0000	1,1672000000	+0,0016
Sat, 07 Jan 2017 21:22:31 +0000	1,1656000000	0
Sat, 07 Jan 2017 04:17:14 +0000	1,1656000000	0
Thu, 05 Jan 2017 14:29:08 +0000	1,1656000000	+0,002
Tue, 03 Jan 2017 07:40:37 +0000	1,1636000000	-0,0011
Mon, 02 Jan 2017 22:01:06 +0000	1,1647000000	-0,0047
Sat, 31 Dec 2016 16:41:29 +0000	1,1694000000	+0,0006
Fri, 30 Dec 2016 14:25:34 +0000	1,1688000000	+0,0089
Mon, 26 Dec 2016 22:27:06 +0000	1,1599000000	0
Mon, 26 Dec 2016 18:01:36 +0000	1,1599000000	-0,0011
Sun, 25 Dec 2016 02:32:21 +0000	1,1610000000	+0,0027
Fri, 23 Dec 2016 22:15:46 +0000	1,1583000000	-0,0011
Fri, 23 Dec 2016 11:48:56 +0000	1,1594000000	+0,0019
Wed, 21 Dec 2016 00:18:36 +0000	1,1575000000	-0,0024
Mon, 19 Dec 2016 02:36:57 +0000	1,1599000000	0
Sat, 17 Dec 2016 02:43:34 +0000	1,1599000000	-0,0027
Fri, 16 Dec 2016 12:36:00 +0000	1,1626000000	-0,0038
Wed, 14 Dec 2016 11:27:00 +0000	1,1664000000	+0,0029
Mon, 12 Dec 2016 12:22:48 +0000	1,1635000000	+0,0013
Fri, 09 Dec 2016 19:28:39 +0000	1,1622000000	-0,007
Fri, 09 Dec 2016 03:34:11 +0000	1,1692000000	+0,0062
Thu, 08 Dec 2016 23:46:53 +0000	1,1630000000	-0,0081
Wed, 07 Dec 2016 11:42:36 +0000	1,1711000000	+0,001
Sun, 04 Dec 2016 06:38:19 +0000	1,1701000000	0
Sat, 03 Dec 2016 07:52:57 +0000	1,1701000000	+0,0064
Fri, 02 Dec 2016 03:45:43 +0000	1,1637000000	-0,001
Fri, 02 Dec 2016 00:15:35 +0000	1,1647000000	-0,0035
Thu, 01 Dec 2016 10:01:32 +0000	1,1682000000	+0,0011
Wed, 30 Nov 2016 13:05:19 +0000	1,1671000000	+0,0056
Tue, 29 Nov 2016 20:24:36 +0000	1,1615000000	-0,0046
Mon, 28 Nov 2016 15:52:42 +0000	1,1661000000	-0,0002
Sun, 27 Nov 2016 15:07:20 +0000	1,1663000000	0
Sun, 27 Nov 2016 08:01:05 +0000	1,1663000000	0
Sat, 26 Nov 2016 17:48:19 +0000	1,1663000000	-0,0009
Fri, 25 Nov 2016 15:31:13 +0000	1,1672000000	+0,0006
Thu, 24 Nov 2016 13:38:50 +0000	1,1666000000	0
Wed, 23 Nov 2016 04:47:05 +0000	1,1666000000	+0,0011
Wed, 16 Nov 2016 13:35:07 +0000	1,1655000000	+10
Tue, 15 Nov 2016 15:30:34 +0000	1,1654000000	-0,0022
Sat, 12 Nov 2016 00:48:22 +0000	1,1676000000	-0,0045
Sun, 06 Nov 2016 03:53:38 +0000	1,1721000000	0
Sat, 05 Nov 2016 10:59:51 +0000	1,1721000000	-0,002
Fri, 28 Oct 2016 05:34:45 +0000	1,1741000000	+0,002
Tue, 25 Oct 2016 20:47:55 +0000	1,1721000000	+0,0062
Mon, 24 Oct 2016 17:41:06 +0000	1,1659000000	+0,0028
Sun, 23 Oct 2016 08:52:12 +0000	1,1631000000	0
Sat, 22 Oct 2016 21:42:48 +0000	1,1631000000	+0,0037
Mon, 17 Oct 2016 04:13:09 +0000	1,1594000000	+0,0015
Fri, 14 Oct 2016 23:00:35 +0000	1,1579000000	-0,0021
Wed, 12 Oct 2016 21:48:35 +0000	1,1600000000	-0,0069
Mon, 10 Oct 2016 21:46:41 +0000	1,1669000000	-0,0024
Thu, 06 Oct 2016 07:52:54 +0000	1,1693000000	+0,005
Tue, 27 Sep 2016 20:02:44 +0000	1,1643000000	-0,0036
Mon, 26 Sep 2016 10:37:10 +0000	1,1679000000	+0,0002
Sun, 25 Sep 2016 21:28:06 +0000	1,1677000000	+0,0008
Sun, 18 Sep 2016 15:33:08 +0000	1,1669000000	0
Sat, 17 Sep 2016 01:55:40 +0000	1,1669000000	-0,003
Wed, 14 Sep 2016 03:35:14 +0000	1,1699000000	+0,0026
Mon, 12 Sep 2016 19:28:40 +0000	1,1673000000	-0,0026
Sun, 11 Sep 2016 13:48:16 +0000	1,1699000000	0
Sat, 10 Sep 2016 02:24:39 +0000	1,1699000000	+0,0007
Fri, 09 Sep 2016 21:21:42 +0000	1,1692000000	+0,0004
Wed, 07 Sep 2016 21:25:00 +0000	1,1688000000	+0,0091
Sat, 03 Sep 2016 21:49:02 +0000	1,1597000000	-0,004
Mon, 29 Aug 2016 02:07:41 +0000	1,1637000000	-0,0013
Fri, 26 Aug 2016 04:30:19 +0000	1,1650000000	-0,0036
Mon, 22 Aug 2016 03:09:18 +0000	1,1686000000	+0,0075
Tue, 16 Aug 2016 15:36:21 +0000	1,1611000000	+0,0084
Mon, 15 Aug 2016 11:50:13 +0000	1,1527000000	+0,001
Sun, 14 Aug 2016 00:40:52 +0000	1,1517000000	-0,0034
Mon, 08 Aug 2016 19:47:05 +0000	1,1551000000	+0,0016
Sun, 07 Aug 2016 09:48:07 +0000	1,1535000000	0
Sat, 06 Aug 2016 07:47:45 +0000	1,1535000000	-0,0022
Tue, 02 Aug 2016 05:18:44 +0000	1,1557000000	+0,0061
Fri, 29 Jul 2016 20:24:09 +0000	1,1496000000	+0,0048
Thu, 28 Jul 2016 00:31:46 +0000	1,1448000000	+0,0067
Mon, 25 Jul 2016 23:11:19 +0000	1,1381000000	-0,0047
Mon, 25 Jul 2016 08:13:11 +0000	1,1428000000	-0,0042
Tue, 19 Jul 2016 23:00:36 +0000	1,1470000000	-0,0084
Sun, 17 Jul 2016 11:44:41 +0000	1,1554000000	0
Sat, 16 Jul 2016 00:26:17 +0000	1,1554000000	+0,0103
Wed, 13 Jul 2016 21:13:25 +0000	1,1451000000	+0,0056
Tue, 12 Jul 2016 01:08:02 +0000	1,1395000000	-0,009
Fri, 08 Jul 2016 22:25:01 +0000	1,1485000000	+0,0024
Wed, 06 Jul 2016 14:26:30 +0000	1,1461000000	-0,0017
Sun, 03 Jul 2016 08:30:37 +0000	1,1478000000	+0,0143
Tue, 28 Jun 2016 19:55:57 +0000	1,1335000000	-0,001
Fri, 24 Jun 2016 22:29:10 +0000	1,1345000000	-0,0006
Fri, 24 Jun 2016 10:23:33 +0000	1,1351000000	-0,0097
Thu, 23 Jun 2016 11:32:00 +0000	1,1448000000	0
Wed, 22 Jun 2016 13:52:01 +0000	1,1448000000	+0,0025
Sun, 19 Jun 2016 21:20:14 +0000	1,1423000000	0
Sat, 18 Jun 2016 18:40:42 +0000	1,1423000000	0
Sat, 18 Jun 2016 01:40:16 +0000	1,1423000000	+0,001
Fri, 17 Jun 2016 14:31:34 +0000	1,1413000000	+0,0004
Tue, 14 Jun 2016 10:19:38 +0000	1,1409000000	+0,0039
Mon, 13 Jun 2016 07:53:28 +0000	1,1370000000	-0,0049
Sun, 12 Jun 2016 03:04:16 +0000	1,1419000000	+0,0022
Fri, 10 Jun 2016 01:33:37 +0000	1,1397000000	-0,0013
Tue, 07 Jun 2016 18:14:41 +0000	1,1410000000	+0,0121
Sun, 05 Jun 2016 13:47:17 +0000	1,1289000000	0
Sun, 05 Jun 2016 01:54:40 +0000	1,1289000000	+0,0013
Fri, 03 Jun 2016 10:41:00 +0000	1,1276000000	-0,0007
Thu, 02 Jun 2016 21:24:16 +0000	1,1283000000	-0,0031
Thu, 02 Jun 2016 10:31:52 +0000	1,1314000000	+0,0014
Wed, 01 Jun 2016 14:44:57 +0000	1,1300000000	0
Mon, 30 May 2016 05:03:00 +0000	1,1300000000	-0,0001
Fri, 27 May 2016 20:30:53 +0000	1,1301000000	+0,0004
Tue, 24 May 2016 09:09:19 +0000	1,1297000000	-0,0003
Sun, 22 May 2016 01:11:11 +0000	1,1300000000	0
Fri, 20 May 2016 23:15:41 +0000	1,1300000000	+0,0011
Thu, 19 May 2016 23:05:31 +0000	1,1289000000	-0,0015
Wed, 18 May 2016 07:39:05 +0000	1,1304000000	-0,0002
Tue, 17 May 2016 23:33:25 +0000	1,1306000000	+0,0081
Mon, 16 May 2016 02:24:23 +0000	1,1225000000	+0,0012
Sun, 15 May 2016 19:17:40 +0000	1,1213000000	0
Sat, 14 May 2016 10:39:06 +0000	1,1213000000	-0,0038
Wed, 11 May 2016 19:13:05 +0000	1,1251000000	+0,0014
Wed, 11 May 2016 02:11:17 +0000	1,1237000000	-0,0043
Mon, 09 May 2016 19:54:30 +0000	1,1280000000	-0,0013
Mon, 09 May 2016 16:19:29 +0000	1,1293000000	+0,0054
Thu, 05 May 2016 13:32:29 +0000	1,1239000000	-0,0043
Mon, 02 May 2016 16:37:22 +0000	1,1282000000	+0,0055
Thu, 28 Apr 2016 19:53:03 +0000	1,1227000000	+0,0022
Wed, 27 Apr 2016 11:33:33 +0000	1,1205000000	+0,0007
Tue, 26 Apr 2016 18:53:41 +0000	1,1198000000	+0,0021
Fri, 22 Apr 2016 17:50:03 +0000	1,1177000000	-0,0013
Sat, 16 Apr 2016 22:47:17 +0000	1,1190000000	-0,0008
Wed, 13 Apr 2016 20:20:15 +0000	1,1198000000	-0,0068
Mon, 11 Apr 2016 02:16:37 +0000	1,1266000000	+0,0016
Mon, 04 Apr 2016 04:37:52 +0000	1,1250000000	+0,0047
Thu, 31 Mar 2016 11:14:50 +0000	1,1203000000	+0,0075
Tue, 29 Mar 2016 18:27:14 +0000	1,1128000000	+0,0017
Tue, 29 Mar 2016 10:38:42 +0000	1,1111000000	+0,0066
Sun, 27 Mar 2016 13:56:50 +0000	1,1045000000	-0,0014
Thu, 24 Mar 2016 02:55:10 +0000	1,1059000000	+0,0003
Sun, 20 Mar 2016 08:27:51 +0000	1,1056000000	-0,0018
Thu, 17 Mar 2016 23:34:54 +0000	1,1074000000	-0,0017
Thu, 17 Mar 2016 16:47:17 +0000	1,1091000000	+0,0033
Tue, 15 Mar 2016 06:20:01 +0000	1,1058000000	-0,0038
Sun, 13 Mar 2016 16:28:51 +0000	1,1096000000	0
Sun, 13 Mar 2016 11:48:59 +0000	1,1096000000	+0,0037
Fri, 11 Mar 2016 18:05:56 +0000	1,1059000000	-0,0109
Fri, 04 Mar 2016 13:41:22 +0000	1,1168000000	-0,0267
Thu, 18 Feb 2016 19:18:25 +0000	1,1435000000	+0,0002
Tue, 16 Feb 2016 21:18:42 +0000	1,1433000000	-0,0032
Mon, 15 Feb 2016 19:34:49 +0000	1,1465000000	+0,0015
Sat, 13 Feb 2016 08:27:16 +0000	1,1450000000	-0,0019
Fri, 12 Feb 2016 19:28:43 +0000	1,1469000000	+0,0071
Tue, 09 Feb 2016 08:29:39 +0000	1,1398000000	+0,0081
Tue, 02 Feb 2016 12:44:38 +0000	1,1317000000	+0,0034
Wed, 27 Jan 2016 23:52:20 +0000	1,1283000000	+0,0058
Sat, 23 Jan 2016 21:24:40 +0000	1,1225000000	0
Sat, 23 Jan 2016 14:46:33 +0000	1,1225000000	+0,0016
Tue, 19 Jan 2016 02:34:22 +0000	1,1209000000	10
Sun, 17 Jan 2016 09:59:20 +0000	1,1210000000	+0,0036
Thu, 14 Jan 2016 16:51:40 +0000	1,1174000000	+0,0015
Thu, 07 Jan 2016 10:03:26 +0000	1,1159000000	-0,0028
Mon, 04 Jan 2016 00:34:07 +0000	1,1187000000	-0,0018
Fri, 01 Jan 2016 12:14:37 +0000	1,1205000000	-0,0012
Fri, 25 Dec 2015 07:45:42 +0000	1,1217000000	+0,0014
Wed, 23 Dec 2015 13:53:56 +0000	1,1203000000	-0,006
Sun, 13 Dec 2015 13:11:24 +0000	1,1263000000	0
Sat, 12 Dec 2015 23:49:04 +0000	1,1263000000	+0,0042
Thu, 10 Dec 2015 19:28:04 +0000	1,1221000000	+0,0071
Sun, 06 Dec 2015 00:27:09 +0000	1,1150000000	-0,0003
Thu, 03 Dec 2015 18:43:19 +0000	1,1153000000	+0,0149
Tue, 01 Dec 2015 13:21:26 +0000	1,1004000000	+0,0068
Fri, 27 Nov 2015 20:17:21 +0000	1,0936000000	-0,0033
Sun, 22 Nov 2015 11:40:17 +0000	1,0969000000	-0,0049
Fri, 20 Nov 2015 10:12:50 +0000	1,1018000000	+0,0062
Tue, 17 Nov 2015 22:20:30 +0000	1,0956000000	-0,0139
Sun, 15 Nov 2015 08:18:47 +0000	1,1095000000	-0,0002
Thu, 12 Nov 2015 21:33:06 +0000	1,1097000000	-0,0017
Mon, 09 Nov 2015 13:23:55 +0000	1,1114000000	-0,0008
Sun, 08 Nov 2015 14:37:57 +0000	1,1122000000	0
Sat, 07 Nov 2015 13:11:14 +0000	1,1122000000	-0,0047
Wed, 04 Nov 2015 21:22:46 +0000	1,1169000000	-0,0033
Wed, 04 Nov 2015 00:50:12 +0000	1,1202000000	-0,0034
Mon, 02 Nov 2015 14:53:08 +0000	1,1236000000	+0,0046
Fri, 30 Oct 2015 16:46:44 +0000	1,1190000000	+0,0014
Tue, 27 Oct 2015 01:44:40 +0000	1,1176000000	-0,0038
Mon, 26 Oct 2015 13:08:06 +0000	1,1214000000	-0,0113
Mon, 19 Oct 2015 19:33:20 +0000	1,1327000000	+0,001
Sun, 18 Oct 2015 18:25:42 +0000	1,1317000000	0
Sat, 17 Oct 2015 03:28:44 +0000	1,1317000000	+0,0016
Wed, 14 Oct 2015 07:18:09 +0000	1,1301000000	-0,0016
Tue, 13 Oct 2015 06:24:50 +0000	1,1317000000	+0,0095
Sun, 11 Oct 2015 00:27:06 +0000	1,1222000000	0
Sat, 10 Oct 2015 11:52:29 +0000	1,1222000000	+10
Fri, 09 Oct 2015 13:07:58 +0000	1,1221000000	+0,0025
Fri, 09 Oct 2015 05:17:32 +0000	1,1196000000	-0,0057
Mon, 05 Oct 2015 12:33:14 +0000	1,1253000000	+0,003
Sat, 03 Oct 2015 10:07:39 +0000	1,1223000000	+0,01
Thu, 01 Oct 2015 15:57:15 +0000	1,1123000000	-0,0005
Sat, 26 Sep 2015 18:40:40 +0000	1,1128000000	-0,0103
Mon, 21 Sep 2015 03:30:38 +0000	1,1231000000	+0,0016
Sun, 20 Sep 2015 11:24:50 +0000	1,1215000000	-0,0016
Thu, 17 Sep 2015 17:38:10 +0000	1,1231000000	+0,0009
Wed, 16 Sep 2015 01:10:24 +0000	1,1222000000	+0,0027
Tue, 15 Sep 2015 17:48:31 +0000	1,1195000000	-0,005
Mon, 14 Sep 2015 01:02:44 +0000	1,1245000000	-0,0004
Sun, 13 Sep 2015 17:43:13 +0000	1,1249000000	0
Sat, 12 Sep 2015 00:32:49 +0000	1,1249000000	+0,0116
Wed, 09 Sep 2015 00:25:11 +0000	1,1133000000	+0,0049
Mon, 07 Sep 2015 07:18:38 +0000	1,1084000000	-0,0024
Thu, 03 Sep 2015 01:48:59 +0000	1,1108000000	+0,0002
Wed, 02 Sep 2015 04:38:42 +0000	1,1106000000	+0,0023
Mon, 31 Aug 2015 20:39:11 +0000	1,1083000000	-0,0087
Wed, 26 Aug 2015 03:44:05 +0000	1,1170000000	-0,0005
Mon, 24 Aug 2015 10:23:56 +0000	1,1175000000	-0,0003
Sat, 22 Aug 2015 03:08:33 +0000	1,1178000000	+0,0043
Thu, 20 Aug 2015 11:49:16 +0000	1,1135000000	+0,0053
Wed, 19 Aug 2015 05:27:29 +0000	1,1082000000	-0,0185
Thu, 13 Aug 2015 22:49:23 +0000	1,1267000000	-0,0212
Wed, 12 Aug 2015 18:02:35 +0000	1,1479000000	-0,0136
Sun, 09 Aug 2015 22:49:44 +0000	1,1615000000	+0,0021
Fri, 07 Aug 2015 07:08:09 +0000	1,1594000000	-0,0156
Tue, 04 Aug 2015 09:46:43 +0000	1,1750000000	-0,0044
Fri, 31 Jul 2015 16:05:17 +0000	1,1794000000	+0,0026
Fri, 31 Jul 2015 11:34:32 +0000	1,1768000000	-0,0004
Sun, 26 Jul 2015 19:08:52 +0000	1,1772000000	0
Sat, 25 Jul 2015 03:37:15 +0000	1,1772000000	+0,0003
Fri, 24 Jul 2015 14:18:53 +0000	1,1769000000	+0,0068
Mon, 20 Jul 2015 20:14:50 +0000	1,1701000000	+0,0005
Fri, 17 Jul 2015 02:15:34 +0000	1,1696000000	-0,0012
Wed, 15 Jul 2015 23:18:45 +0000	1,1708000000	-0,0047
Tue, 14 Jul 2015 03:49:31 +0000	1,1755000000	-0,0008
Mon, 13 Jul 2015 14:14:41 +0000	1,1763000000	-0,0049
Sat, 11 Jul 2015 13:06:28 +0000	1,1812000000	+0,0038
Wed, 08 Jul 2015 23:45:00 +0000	1,1774000000	+0,0085
Tue, 07 Jul 2015 14:57:35 +0000	1,1689000000	-0,0018
Tue, 07 Jul 2015 11:12:06 +0000	1,1707000000	-0,0016
Mon, 06 Jul 2015 17:15:01 +0000	1,1723000000	-0,0053
Thu, 02 Jul 2015 05:13:06 +0000	1,1776000000	-0,0013
Sat, 27 Jun 2015 12:28:36 +0000	1,1789000000	-0,0044
Wed, 17 Jun 2015 21:24:05 +0000	1,1833000000	+0,0015
Mon, 15 Jun 2015 16:34:18 +0000	1,1818000000	+0,0035
Sat, 13 Jun 2015 21:30:34 +0000	1,1783000000	0
Fri, 12 Jun 2015 23:34:40 +0000	1,1783000000	-0,0033
Fri, 12 Jun 2015 09:19:37 +0000	1,1816000000	-0,0015
Thu, 11 Jun 2015 11:36:34 +0000	1,1831000000	+0,0023
Sun, 07 Jun 2015 01:57:20 +0000	1,1808000000	+0,0143
Mon, 01 Jun 2015 13:35:42 +0000	1,1665000000	-0,0004
Sat, 23 May 2015 15:51:40 +0000	1,1669000000	-0,015
Tue, 19 May 2015 01:27:13 +0000	1,1819000000	+0,0002
Sat, 16 May 2015 00:04:18 +0000	1,1817000000	+0,005
Fri, 08 May 2015 14:17:06 +0000	1,1767000000	-0,015
Wed, 06 May 2015 22:35:59 +0000	1,1917000000	+0,0171
Sat, 25 Apr 2015 18:46:24 +0000	1,1746000000	-0,0165
Mon, 06 Apr 2015 01:57:10 +0000	1,1911000000	+0,0127
Sun, 05 Apr 2015 03:11:03 +0000	1,1784000000	-0,0005
Fri, 03 Apr 2015 02:34:20 +0000	1,1789000000	-0,0061
Thu, 12 Mar 2015 13:18:17 +0000	1,1850000000	-0,0111
Tue, 10 Mar 2015 08:26:23 +0000	1,1961000000	-0,0259
Wed, 25 Feb 2015 16:32:26 +0000	1,2220000000	+0,0015
Tue, 24 Feb 2015 16:36:02 +0000	1,2205000000	-0,006
Sun, 15 Feb 2015 00:17:39 +0000	1,2265000000	0
Sat, 14 Feb 2015 02:03:58 +0000	1,2265000000	-0,0037
Thu, 12 Feb 2015 19:43:09 +0000	1,2302000000	-0,0101
Sat, 07 Feb 2015 17:15:20 +0000	1,2403000000	-0,0072
Wed, 04 Feb 2015 05:05:20 +0000	1,2475000000	+0,0026
Tue, 03 Feb 2015 11:17:38 +0000	1,2449000000	-0,0049
Mon, 02 Feb 2015 00:13:58 +0000	1,2498000000	-0,05
Thu, 22 Jan 2015 08:29:55 +0000	1,2998000000	-0,0028
Wed, 21 Jan 2015 01:14:27 +0000	1,3026000000	+0,0009
Tue, 20 Jan 2015 16:26:20 +0000	1,3017000000	+0,0032
Sun, 18 Jan 2015 13:24:42 +0000	1,2985000000	0
Sun, 18 Jan 2015 05:12:26 +0000	1,2985000000	-0,0005
Fri, 16 Jan 2015 19:02:17 +0000	1,2990000000	-0,0069
Wed, 14 Jan 2015 03:51:21 +0000	1,3059000000	+0,0105
Mon, 12 Jan 2015 07:46:08 +0000	1,2954000000	-0,0078
Sun, 28 Dec 2014 04:57:07 +0000	1,3032000000	0
Sat, 27 Dec 2014 19:46:26 +0000	1,3032000000	0
Sat, 27 Dec 2014 15:34:00 +0000	1,3032000000	-0,0005
Fri, 26 Dec 2014 21:12:24 +0000	1,3037000000	-0,0022
Fri, 26 Dec 2014 14:52:19 +0000	1,3059000000	+0,0039
Thu, 25 Dec 2014 21:33:25 +0000	1,3020000000	-0,0009
Wed, 24 Dec 2014 14:22:16 +0000	1,3029000000	-0,0132
Sat, 13 Dec 2014 03:43:48 +0000	1,3161000000	+0,0127
Sun, 07 Dec 2014 13:55:41 +0000	1,3034000000	0
Sun, 07 Dec 2014 01:20:05 +0000	1,3034000000	-0,005
Thu, 04 Dec 2014 15:55:23 +0000	1,3084000000	-0,0075
Tue, 02 Dec 2014 16:29:43 +0000	1,3159000000	+0,0052
Sun, 30 Nov 2014 14:35:38 +0000	1,3107000000	-0,0006
Fri, 28 Nov 2014 10:43:12 +0000	1,3113000000	-0,0068
Tue, 25 Nov 2014 13:44:51 +0000	1,3181000000	+0,0039
Fri, 21 Nov 2014 14:31:32 +0000	1,3142000000	-0,0161
Fri, 21 Nov 2014 04:22:23 +0000	1,3303000000	-0,0075
Tue, 11 Nov 2014 15:52:21 +0000	1,3378000000	+0,0026
Sun, 09 Nov 2014 03:59:30 +0000	1,3352000000	-0,0082
Sat, 01 Nov 2014 21:49:04 +0000	1,3434000000	+0,008
Tue, 28 Oct 2014 23:21:23 +0000	1,3354000000	-0,0127
Tue, 28 Oct 2014 08:57:07 +0000	1,3481000000	+0,0063
Mon, 27 Oct 2014 12:41:15 +0000	1,3418000000	+0,0012
Fri, 24 Oct 2014 13:10:22 +0000	1,3406000000	-0,0046
Thu, 23 Oct 2014 14:29:31 +0000	1,3452000000	-0,0451
Tue, 16 Sep 2014 23:19:37 +0000	1,3903000000	-0,0045
Sun, 14 Sep 2014 18:50:15 +0000	1,3948000000	+0,0049
Thu, 11 Sep 2014 11:25:55 +0000	1,3899000000	-0,0112
Tue, 02 Sep 2014 05:48:11 +0000	1,4011000000	+0,0012
Tue, 02 Sep 2014 00:43:34 +0000	1,3999000000	-0,0006
Wed, 13 Aug 2014 00:49:41 +0000	1,4005000000	-0,0066
Tue, 12 Aug 2014 09:46:21 +0000	1,4071000000	+0,0003
Tue, 05 Aug 2014 19:47:38 +0000	1,4068000000	-0,0034
Sun, 03 Aug 2014 04:42:42 +0000	1,4102000000	-0,0011
Fri, 18 Jul 2014 06:26:52 +0000	1,4113000000	-0,0082
Fri, 11 Jul 2014 13:11:14 +0000	1,4195000000	+0,0214
Sat, 05 Jul 2014 16:08:58 +0000	1,3981000000	-0,0002
Thu, 12 Jun 2014 22:28:56 +0000	1,3983000000	-0,0063
Sat, 24 May 2014 06:13:33 +0000	1,4046000000	+0,0047
Fri, 09 May 2014 18:36:19 +0000	1,3999000000	+0,002
Mon, 28 Apr 2014 00:47:23 +0000	1,3979000000	-0,0012
Mon, 21 Apr 2014 22:48:51 +0000	1,3991000000	+0,007
Sun, 13 Apr 2014 11:36:19 +0000	1,3921000000	+0,0072
Thu, 03 Apr 2014 19:11:25 +0000	1,3849000000	-0,0099
Tue, 04 Mar 2014 23:09:22 +0000	1,3948000000	+0,0011
Sat, 01 Mar 2014 11:46:09 +0000	1,3937000000	+0,0216
Mon, 27 Jan 2014 10:57:13 +0000	1,3721000000	+0,0346
Wed, 08 Jan 2014 02:50:16 +0000	1,3375000000	-0,0123
Wed, 01 Jan 2014 00:09:28 +0000	1,3498000000	+0,0079
Sun, 15 Dec 2013 20:56:23 +0000	1,3419000000	+0,0393
Sat, 07 Dec 2013 05:51:14 +0000	1,3026000000	+0,0127
Sun, 01 Dec 2013 06:06:01 +0000	1,2899000000	+0,00645518
Sun, 03 Nov 2013 10:46:28 +0000	1,2834448200	-0,00086583
Sun, 03 Nov 2013 00:31:45 +0000	1,2843106500	+0,00087981
Mon, 28 Oct 2013 16:25:20 +0000	1,2834308400	+0,00827769
Sat, 19 Oct 2013 23:23:06 +0000	1,2751531500	+0,00551343
Fri, 04 Oct 2013 14:20:22 +0000	1,2696397200	+0,01133032
Fri, 27 Sep 2013 00:35:22 +0000	1,2583094000	0
Thu, 26 Sep 2013 11:57:54 +0000	1,2583094000	+0,00416914
Tue, 24 Sep 2013 00:17:55 +0000	1,2541402600	+0,01279606
Mon, 16 Sep 2013 12:53:22 +0000	1,2413442000	-0,00010183
Fri, 13 Sep 2013 09:54:40 +0000	1,2414460300	+0,00010525
Sun, 08 Sep 2013 01:55:16 +0000	1,2413407800	-0,01314933
Sun, 25 Aug 2013 23:01:13 +0000	1,2544901100	-0,01257491
Fri, 16 Aug 2013 00:20:39 +0000	1,2670650200	-0,00010128
Thu, 15 Aug 2013 11:03:45 +0000	1,2671663000	+0,00526636
Mon, 12 Aug 2013 18:41:52 +0000	1,2618999400	-0,01306461
Tue, 06 Aug 2013 18:58:42 +0000	1,2749645500	+0,00742025
Mon, 29 Jul 2013 03:01:35 +0000	1,2675443000	-0,00671132
Mon, 15 Jul 2013 11:16:34 +0000	1,2742556200	+0,0074338
Mon, 08 Jul 2013 10:49:51 +0000	1,2668218200	+0,00867595
Fri, 05 Jul 2013 01:53:30 +0000	1,2581458700	-0,01179772
Wed, 26 Jun 2013 12:41:45 +0000	1,2699435900	-0,01440564
Wed, 19 Jun 2013 19:49:40 +0000	1,2843492300	+0,0009891
Tue, 18 Jun 2013 14:22:36 +0000	1,2833601300	+0,00120579
Tue, 18 Jun 2013 08:54:30 +0000	1,2821543400	+0,00471623
Sun, 16 Jun 2013 14:45:28 +0000	1,2774381100	+0,02277726
Sat, 08 Jun 2013 02:36:40 +0000	1,2546608500	+0,010809
Tue, 04 Jun 2013 01:33:26 +0000	1,2438518500	+0,00066734
Sun, 02 Jun 2013 10:58:57 +0000	1,2431845100	-0,00109782
Mon, 27 May 2013 04:09:54 +0000	1,2442823300	+0,01003036
Wed, 22 May 2013 04:42:19 +0000	1,2342519700	1,686
Tue, 21 May 2013 06:18:07 +0000	1,2342688300	-0,00888658
Sat, 18 May 2013 22:40:41 +0000	1,2431554100	+0,0023636
Thu, 16 May 2013 18:22:15 +0000	1,2407918100	-0,00659838
Wed, 08 May 2013 15:20:13 +0000	1,2473901900	-0,0019684
Mon, 06 May 2013 20:47:33 +0000	1,2493585900	-0,00483521
Mon, 06 May 2013 07:06:39 +0000	1,2541938000	+0,00117818
Thu, 02 May 2013 20:27:52 +0000	1,2530156200	0
Mon, 29 Apr 2013 05:54:38 +0000	1,2530156200	+0,00091228
Wed, 24 Apr 2013 14:33:04 +0000	1,2521033400	-0,00721836
Thu, 18 Apr 2013 08:53:37 +0000	1,2593217000	+0,00833395
Mon, 08 Apr 2013 11:44:57 +0000	1,2509877500	+0,01465618
Fri, 29 Mar 2013 00:26:30 +0000	1,2363315700	+0,0058632
Tue, 26 Mar 2013 11:26:21 +0000	1,2304683700	+0,01134717
Sun, 10 Mar 2013 12:36:07 +0000	1,2191212000	0
Sat, 09 Mar 2013 03:26:46 +0000	1,2191212000	+0,00968814
Fri, 08 Mar 2013 00:44:55 +0000	1,2094330600	+0,00247737
Tue, 26 Feb 2013 14:39:25 +0000	1,2069556900	-0,00427324
Mon, 18 Feb 2013 09:47:40 +0000	1,2112289300	+0,0044723
Fri, 15 Feb 2013 00:49:15 +0000	1,2067566300	-0,00900552
Wed, 13 Feb 2013 17:22:40 +0000	1,2157621500	+0,00349221
Wed, 13 Feb 2013 05:47:06 +0000	1,2122699400	+0,00331331
Tue, 12 Feb 2013 16:21:37 +0000	1,2089566300	+0,0026343
Sun, 10 Feb 2013 05:20:07 +0000	1,2063223300	+0,02570032
Wed, 30 Jan 2013 07:10:07 +0000	1,1806220100	-0,00138151
Fri, 18 Jan 2013 15:33:03 +0000	1,1820035200	+0,00249259
Sun, 13 Jan 2013 04:25:21 +0000	1,1795109300	+0,00173521
Tue, 08 Jan 2013 17:37:48 +0000	1,1777757200	-0,00485707
Mon, 07 Jan 2013 22:27:46 +0000	1,1826327900	+0,00747797
Wed, 02 Jan 2013 02:24:25 +0000	1,1751548200	+0,02369214
Thu, 29 Nov 2012 14:49:27 +0000	1,1514626800	+0,00290635
Sat, 24 Nov 2012 21:23:25 +0000	1,1485563300	+0,01023042
Thu, 22 Nov 2012 19:59:23 +0000	1,1383259100	+0,00511373
Tue, 20 Nov 2012 19:47:10 +0000	1,1332121800	-0,00138747
Tue, 20 Nov 2012 08:53:19 +0000	1,1345996500	-0,00652464
Sat, 03 Nov 2012 22:30:43 +0000	1,1411242900	+0,00250685
Tue, 30 Oct 2012 09:33:17 +0000	1,1386174400	+0,0052961
Mon, 15 Oct 2012 07:55:17 +0000	1,1333213400	+0,01993678
Sun, 30 Sep 2012 16:44:24 +0000	1,1133845600	-0,01518942
Fri, 21 Sep 2012 03:27:05 +0000	1,1285739800	+0,00344
Thu, 13 Sep 2012 05:25:41 +0000	1,1251339800	+0,04105016
Sun, 19 Aug 2012 15:35:23 +0000	1,0840838200	+0,00462542
Thu, 09 Aug 2012 11:04:13 +0000	1,0794584000	-0,00656024
Thu, 26 Jul 2012 09:41:15 +0000	1,0860186400	-0,00700874
Mon, 16 Jul 2012 12:36:45 +0000	1,0930273800	-0,03228963
Thu, 21 Jun 2012 16:31:41 +0000	1,1253170100	-0,00806325
Wed, 20 Jun 2012 14:24:37 +0000	1,1333802600	+0,00246349
Tue, 19 Jun 2012 21:00:05 +0000	1,1309167700	+0,00345198
Sat, 16 Jun 2012 13:05:03 +0000	1,1274647900	-0,01103864
Sat, 09 Jun 2012 17:37:39 +0000	1,1385034300	-0,01178912
Mon, 28 May 2012 08:03:32 +0000	1,1502925500	-0,01888989
Mon, 21 May 2012 14:35:17 +0000	1,1691824400	+0,00316665
Mon, 07 May 2012 14:20:14 +0000	1,1660157900	+0,00706398
Sat, 14 Apr 2012 07:37:17 +0000	1,1589518100	-0,001293
Wed, 21 Mar 2012 22:07:53 +0000	1,1602448100	+0,00717218
Mon, 05 Mar 2012 18:29:05 +0000	1,1530726300	-0,00092633
Sun, 19 Feb 2012 23:03:02 +0000	1,1539989600	+0,01071282
Tue, 07 Feb 2012 19:27:00 +0000	1,1432861400	+0,00411619
Fri, 27 Jan 2012 21:44:48 +0000	1,1391699500	+0,01071857
Tue, 24 Jan 2012 08:02:47 +0000	1,1284513800	-0,01253336
Tue, 17 Jan 2012 04:17:31 +0000	1,1409847400	-0,00363197
Mon, 26 Dec 2011 21:49:27 +0000	1,1446167100	-0,00613404
Thu, 15 Dec 2011 22:31:26 +0000	1,1507507500	-0,00351049
Sun, 11 Dec 2011 15:32:11 +0000	1,1542612400	0
Sun, 11 Dec 2011 02:57:38 +0000	1,1542612400	+0,00650963
Sat, 03 Dec 2011 20:30:31 +0000	1,1477516100	-0,01019746
Sun, 20 Nov 2011 00:08:35 +0000	1,1579490700	+0,00328787
Mon, 07 Nov 2011 22:06:27 +0000	1,1546612000	-0,00980118
Wed, 26 Oct 2011 20:51:50 +0000	1,1644623800	+0,02325868
Thu, 06 Oct 2011 14:42:06 +0000	1,1412037000	+0,00292578
Mon, 03 Oct 2011 15:04:40 +0000	1,1382779200	-0,00375107
Thu, 22 Sep 2011 14:37:33 +0000	1,1420289900	-0,00425439
Tue, 13 Sep 2011 14:50:18 +0000	1,1462833800	-0,00458901
Mon, 12 Sep 2011 16:19:04 +0000	1,1508723900	-0,0171834
Sun, 11 Sep 2011 01:07:37 +0000	1,1680557900	+0,01854057
Sat, 10 Sep 2011 21:58:43 +0000	1,1495152200	-0,0300532
Tue, 23 Aug 2011 08:25:24 +0000	1,1795684200	-0,00650796
Tue, 23 Aug 2011 05:18:48 +0000	1,1860763800	+0,01468671
Sat, 20 Aug 2011 20:21:33 +0000	1,1713896700	-0,00621224
Fri, 19 Aug 2011 20:19:55 +0000	1,1776019100	0
Fri, 19 Aug 2011 07:36:56 +0000	1,1776019100	+0,00454624
Wed, 17 Aug 2011 20:52:14 +0000	1,1730556700	0
Wed, 17 Aug 2011 14:14:57 +0000	1,1730556700	-0,00345514
Tue, 16 Aug 2011 19:10:13 +0000	1,1765108100	+0,00992909
Sat, 13 Aug 2011 07:37:03 +0000	1,1665817200	-0,00025484
Sat, 13 Aug 2011 01:14:20 +0000	1,1668365600	-0,00246347
Sun, 17 Jul 2011 04:28:37 +0000	1,1693000300	0
Sat, 16 Jul 2011 17:00:47 +0000	1,1693000300	0
Sat, 16 Jul 2011 12:00:27 +0000	1,1693000300	-0,00422763
Mon, 11 Jul 2011 12:21:27 +0000	1,1735276600	+0,00681862
Sat, 09 Jul 2011 06:58:57 +0000	1,1667090400	-0,01274313
Wed, 06 Jul 2011 23:54:22 +0000	1,1794521700	-0,00941683
Sun, 05 Jun 2011 13:25:25 +0000	1,1888690000	+0,01566998
Mon, 23 May 2011 02:46:41 +0000	1,1731990200	-0,00770338
Sat, 07 May 2011 23:01:10 +0000	1,1809024000	0

Обратите внимание, что информация об обменного курса DZD в JMD обнавляется каждые 3 часа. Last update was at Wed, 11 Apr 2018 03:27:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ямайский доллар

Примечание: График курса обмена валют Алжирский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ямайский доллар в течение 2530 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.