Обмен валюты

DZD/JMD


Обменный курс на сегодня для DZD/JMD является 1.1716 DZD за JMD, это означает, что с 100 Алжирские динары можете купить 117.16 Ямайских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/JMD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или JMD.
  


DZD в JMD обменного курса

Дата Обменный курс Вариация
not_changed 1,1716000000 0
not_changed 1,1716000000 0
increased 1,1716000000 +0,002
increased 1,1696000000 +0,0024
increased 1,1672000000 +0,0016
not_changed 1,1656000000 0
not_changed 1,1656000000 0
increased 1,1656000000 +0,002
decreased 1,1636000000 -0,0011
decreased 1,1647000000 -0,0047
increased 1,1694000000 +0,0006
increased 1,1688000000 +0,0089
not_changed 1,1599000000 0
decreased 1,1599000000 -0,0011
increased 1,1610000000 +0,0027
decreased 1,1583000000 -0,0011
increased 1,1594000000 +0,0019
decreased 1,1575000000 -0,0024
not_changed 1,1599000000 0
decreased 1,1599000000 -0,0027
decreased 1,1626000000 -0,0038
increased 1,1664000000 +0,0029
increased 1,1635000000 +0,0013
decreased 1,1622000000 -0,007
increased 1,1692000000 +0,0062
decreased 1,1630000000 -0,0081
increased 1,1711000000 +0,001
not_changed 1,1701000000 0
increased 1,1701000000 +0,0064
decreased 1,1637000000 -0,001
decreased 1,1647000000 -0,0035
increased 1,1682000000 +0,0011
increased 1,1671000000 +0,0056
decreased 1,1615000000 -0,0046
decreased 1,1661000000 -0,0002
not_changed 1,1663000000 0
not_changed 1,1663000000 0
decreased 1,1663000000 -0,0009
increased 1,1672000000 +0,0006
not_changed 1,1666000000 0
increased 1,1666000000 +0,0011
increased 1,1655000000 +10
decreased 1,1654000000 -0,0022
decreased 1,1676000000 -0,0045
not_changed 1,1721000000 0
decreased 1,1721000000 -0,002
increased 1,1741000000 +0,002
increased 1,1721000000 +0,0062
increased 1,1659000000 +0,0028
not_changed 1,1631000000 0
increased 1,1631000000 +0,0037
increased 1,1594000000 +0,0015
decreased 1,1579000000 -0,0021
decreased 1,1600000000 -0,0069
decreased 1,1669000000 -0,0024
increased 1,1693000000 +0,005
decreased 1,1643000000 -0,0036
increased 1,1679000000 +0,0002
increased 1,1677000000 +0,0008
not_changed 1,1669000000 0
decreased 1,1669000000 -0,003
increased 1,1699000000 +0,0026
decreased 1,1673000000 -0,0026
not_changed 1,1699000000 0
increased 1,1699000000 +0,0007
increased 1,1692000000 +0,0004
increased 1,1688000000 +0,0091
decreased 1,1597000000 -0,004
decreased 1,1637000000 -0,0013
decreased 1,1650000000 -0,0036
increased 1,1686000000 +0,0075
increased 1,1611000000 +0,0084
increased 1,1527000000 +0,001
decreased 1,1517000000 -0,0034
increased 1,1551000000 +0,0016
not_changed 1,1535000000 0
decreased 1,1535000000 -0,0022
increased 1,1557000000 +0,0061
increased 1,1496000000 +0,0048
increased 1,1448000000 +0,0067
decreased 1,1381000000 -0,0047
decreased 1,1428000000 -0,0042
decreased 1,1470000000 -0,0084
not_changed 1,1554000000 0
increased 1,1554000000 +0,0103
increased 1,1451000000 +0,0056
decreased 1,1395000000 -0,009
increased 1,1485000000 +0,0024
decreased 1,1461000000 -0,0017
increased 1,1478000000 +0,0143
decreased 1,1335000000 -0,001
decreased 1,1345000000 -0,0006
decreased 1,1351000000 -0,0097
not_changed 1,1448000000 0
increased 1,1448000000 +0,0025
not_changed 1,1423000000 0
not_changed 1,1423000000 0
increased 1,1423000000 +0,001
increased 1,1413000000 +0,0004
increased 1,1409000000 +0,0039
decreased 1,1370000000 -0,0049
increased 1,1419000000 +0,0022
decreased 1,1397000000 -0,0013
increased 1,1410000000 +0,0121
not_changed 1,1289000000 0
increased 1,1289000000 +0,0013
decreased 1,1276000000 -0,0007
decreased 1,1283000000 -0,0031
increased 1,1314000000 +0,0014
not_changed 1,1300000000 0
decreased 1,1300000000 -0,0001
increased 1,1301000000 +0,0004
decreased 1,1297000000 -0,0003
not_changed 1,1300000000 0
increased 1,1300000000 +0,0011
decreased 1,1289000000 -0,0015
decreased 1,1304000000 -0,0002
increased 1,1306000000 +0,0081
increased 1,1225000000 +0,0012
not_changed 1,1213000000 0
decreased 1,1213000000 -0,0038
increased 1,1251000000 +0,0014
decreased 1,1237000000 -0,0043
decreased 1,1280000000 -0,0013
increased 1,1293000000 +0,0054
decreased 1,1239000000 -0,0043
increased 1,1282000000 +0,0055
increased 1,1227000000 +0,0022
increased 1,1205000000 +0,0007
increased 1,1198000000 +0,0021
decreased 1,1177000000 -0,0013
decreased 1,1190000000 -0,0008
decreased 1,1198000000 -0,0068
increased 1,1266000000 +0,0016
increased 1,1250000000 +0,0047
increased 1,1203000000 +0,0075
increased 1,1128000000 +0,0017
increased 1,1111000000 +0,0066
decreased 1,1045000000 -0,0014
increased 1,1059000000 +0,0003
decreased 1,1056000000 -0,0018
decreased 1,1074000000 -0,0017
increased 1,1091000000 +0,0033
decreased 1,1058000000 -0,0038
not_changed 1,1096000000 0
increased 1,1096000000 +0,0037
decreased 1,1059000000 -0,0109
decreased 1,1168000000 -0,0267
increased 1,1435000000 +0,0002
decreased 1,1433000000 -0,0032
increased 1,1465000000 +0,0015
decreased 1,1450000000 -0,0019
increased 1,1469000000 +0,0071
increased 1,1398000000 +0,0081
increased 1,1317000000 +0,0034
increased 1,1283000000 +0,0058
not_changed 1,1225000000 0
increased 1,1225000000 +0,0016
decreased 1,1209000000 10
increased 1,1210000000 +0,0036
increased 1,1174000000 +0,0015
decreased 1,1159000000 -0,0028
decreased 1,1187000000 -0,0018
decreased 1,1205000000 -0,0012
increased 1,1217000000 +0,0014
decreased 1,1203000000 -0,006
not_changed 1,1263000000 0
increased 1,1263000000 +0,0042
increased 1,1221000000 +0,0071
decreased 1,1150000000 -0,0003
increased 1,1153000000 +0,0149
increased 1,1004000000 +0,0068
decreased 1,0936000000 -0,0033
decreased 1,0969000000 -0,0049
increased 1,1018000000 +0,0062
decreased 1,0956000000 -0,0139
decreased 1,1095000000 -0,0002
decreased 1,1097000000 -0,0017
decreased 1,1114000000 -0,0008
not_changed 1,1122000000 0
decreased 1,1122000000 -0,0047
decreased 1,1169000000 -0,0033
decreased 1,1202000000 -0,0034
increased 1,1236000000 +0,0046
increased 1,1190000000 +0,0014
decreased 1,1176000000 -0,0038
decreased 1,1214000000 -0,0113
increased 1,1327000000 +0,001
not_changed 1,1317000000 0
increased 1,1317000000 +0,0016
decreased 1,1301000000 -0,0016
increased 1,1317000000 +0,0095
not_changed 1,1222000000 0
increased 1,1222000000 +10
increased 1,1221000000 +0,0025
decreased 1,1196000000 -0,0057
increased 1,1253000000 +0,003
increased 1,1223000000 +0,01
decreased 1,1123000000 -0,0005
decreased 1,1128000000 -0,0103
increased 1,1231000000 +0,0016
decreased 1,1215000000 -0,0016
increased 1,1231000000 +0,0009
increased 1,1222000000 +0,0027
decreased 1,1195000000 -0,005
decreased 1,1245000000 -0,0004
not_changed 1,1249000000 0
increased 1,1249000000 +0,0116
increased 1,1133000000 +0,0049
decreased 1,1084000000 -0,0024
increased 1,1108000000 +0,0002
increased 1,1106000000 +0,0023
decreased 1,1083000000 -0,0087
decreased 1,1170000000 -0,0005
decreased 1,1175000000 -0,0003
increased 1,1178000000 +0,0043
increased 1,1135000000 +0,0053
decreased 1,1082000000 -0,0185
decreased 1,1267000000 -0,0212
decreased 1,1479000000 -0,0136
increased 1,1615000000 +0,0021
decreased 1,1594000000 -0,0156
decreased 1,1750000000 -0,0044
increased 1,1794000000 +0,0026
decreased 1,1768000000 -0,0004
not_changed 1,1772000000 0
increased 1,1772000000 +0,0003
increased 1,1769000000 +0,0068
increased 1,1701000000 +0,0005
decreased 1,1696000000 -0,0012
decreased 1,1708000000 -0,0047
decreased 1,1755000000 -0,0008
decreased 1,1763000000 -0,0049
increased 1,1812000000 +0,0038
increased 1,1774000000 +0,0085
decreased 1,1689000000 -0,0018
decreased 1,1707000000 -0,0016
decreased 1,1723000000 -0,0053
decreased 1,1776000000 -0,0013
decreased 1,1789000000 -0,0044
increased 1,1833000000 +0,0015
increased 1,1818000000 +0,0035
not_changed 1,1783000000 0
decreased 1,1783000000 -0,0033
decreased 1,1816000000 -0,0015
increased 1,1831000000 +0,0023
increased 1,1808000000 +0,0143
decreased 1,1665000000 -0,0004
decreased 1,1669000000 -0,015
increased 1,1819000000 +0,0002
increased 1,1817000000 +0,005
decreased 1,1767000000 -0,015
increased 1,1917000000 +0,0171
decreased 1,1746000000 -0,0165
increased 1,1911000000 +0,0127
decreased 1,1784000000 -0,0005
decreased 1,1789000000 -0,0061
decreased 1,1850000000 -0,0111
decreased 1,1961000000 -0,0259
increased 1,2220000000 +0,0015
decreased 1,2205000000 -0,006
not_changed 1,2265000000 0
decreased 1,2265000000 -0,0037
decreased 1,2302000000 -0,0101
decreased 1,2403000000 -0,0072
increased 1,2475000000 +0,0026
decreased 1,2449000000 -0,0049
decreased 1,2498000000 -0,05
decreased 1,2998000000 -0,0028
increased 1,3026000000 +0,0009
increased 1,3017000000 +0,0032
not_changed 1,2985000000 0
decreased 1,2985000000 -0,0005
decreased 1,2990000000 -0,0069
increased 1,3059000000 +0,0105
decreased 1,2954000000 -0,0078
not_changed 1,3032000000 0
not_changed 1,3032000000 0
decreased 1,3032000000 -0,0005
decreased 1,3037000000 -0,0022
increased 1,3059000000 +0,0039
decreased 1,3020000000 -0,0009
decreased 1,3029000000 -0,0132
increased 1,3161000000 +0,0127
not_changed 1,3034000000 0
decreased 1,3034000000 -0,005
decreased 1,3084000000 -0,0075
increased 1,3159000000 +0,0052
decreased 1,3107000000 -0,0006
decreased 1,3113000000 -0,0068
increased 1,3181000000 +0,0039
decreased 1,3142000000 -0,0161
decreased 1,3303000000 -0,0075
increased 1,3378000000 +0,0026
decreased 1,3352000000 -0,0082
increased 1,3434000000 +0,008
decreased 1,3354000000 -0,0127
increased 1,3481000000 +0,0063
increased 1,3418000000 +0,0012
decreased 1,3406000000 -0,0046
decreased 1,3452000000 -0,0451
decreased 1,3903000000 -0,0045
increased 1,3948000000 +0,0049
decreased 1,3899000000 -0,0112
increased 1,4011000000 +0,0012
decreased 1,3999000000 -0,0006
decreased 1,4005000000 -0,0066
increased 1,4071000000 +0,0003
decreased 1,4068000000 -0,0034
decreased 1,4102000000 -0,0011
decreased 1,4113000000 -0,0082
increased 1,4195000000 +0,0214
decreased 1,3981000000 -0,0002
decreased 1,3983000000 -0,0063
increased 1,4046000000 +0,0047
increased 1,3999000000 +0,002
decreased 1,3979000000 -0,0012
increased 1,3991000000 +0,007
increased 1,3921000000 +0,0072
decreased 1,3849000000 -0,0099
increased 1,3948000000 +0,0011
increased 1,3937000000 +0,0216
increased 1,3721000000 +0,0346
decreased 1,3375000000 -0,0123
increased 1,3498000000 +0,0079
increased 1,3419000000 +0,0393
increased 1,3026000000 +0,0127
increased 1,2899000000 +0,00645518
decreased 1,2834448200 -0,00086583
increased 1,2843106500 +0,00087981
increased 1,2834308400 +0,00827769
increased 1,2751531500 +0,00551343
increased 1,2696397200 +0,01133032
not_changed 1,2583094000 0
increased 1,2583094000 +0,00416914
increased 1,2541402600 +0,01279606
decreased 1,2413442000 -0,00010183
increased 1,2414460300 +0,00010525
decreased 1,2413407800 -0,01314933
decreased 1,2544901100 -0,01257491
decreased 1,2670650200 -0,00010128
increased 1,2671663000 +0,00526636
decreased 1,2618999400 -0,01306461
increased 1,2749645500 +0,00742025
decreased 1,2675443000 -0,00671132
increased 1,2742556200 +0,0074338
increased 1,2668218200 +0,00867595
decreased 1,2581458700 -0,01179772
decreased 1,2699435900 -0,01440564
increased 1,2843492300 +0,0009891
increased 1,2833601300 +0,00120579
increased 1,2821543400 +0,00471623
increased 1,2774381100 +0,02277726
increased 1,2546608500 +0,010809
increased 1,2438518500 +0,00066734
decreased 1,2431845100 -0,00109782
increased 1,2442823300 +0,01003036
decreased 1,2342519700 1,686
decreased 1,2342688300 -0,00888658
increased 1,2431554100 +0,0023636
decreased 1,2407918100 -0,00659838
decreased 1,2473901900 -0,0019684
decreased 1,2493585900 -0,00483521
increased 1,2541938000 +0,00117818
not_changed 1,2530156200 0
increased 1,2530156200 +0,00091228
decreased 1,2521033400 -0,00721836
increased 1,2593217000 +0,00833395
increased 1,2509877500 +0,01465618
increased 1,2363315700 +0,0058632
increased 1,2304683700 +0,01134717
not_changed 1,2191212000 0
increased 1,2191212000 +0,00968814
increased 1,2094330600 +0,00247737
decreased 1,2069556900 -0,00427324
increased 1,2112289300 +0,0044723
decreased 1,2067566300 -0,00900552
increased 1,2157621500 +0,00349221
increased 1,2122699400 +0,00331331
increased 1,2089566300 +0,0026343
increased 1,2063223300 +0,02570032
decreased 1,1806220100 -0,00138151
increased 1,1820035200 +0,00249259
increased 1,1795109300 +0,00173521
decreased 1,1777757200 -0,00485707
increased 1,1826327900 +0,00747797
increased 1,1751548200 +0,02369214
increased 1,1514626800 +0,00290635
increased 1,1485563300 +0,01023042
increased 1,1383259100 +0,00511373
decreased 1,1332121800 -0,00138747
decreased 1,1345996500 -0,00652464
increased 1,1411242900 +0,00250685
increased 1,1386174400 +0,0052961
increased 1,1333213400 +0,01993678
decreased 1,1133845600 -0,01518942
increased 1,1285739800 +0,00344
increased 1,1251339800 +0,04105016
increased 1,0840838200 +0,00462542
decreased 1,0794584000 -0,00656024
decreased 1,0860186400 -0,00700874
decreased 1,0930273800 -0,03228963
decreased 1,1253170100 -0,00806325
increased 1,1333802600 +0,00246349
increased 1,1309167700 +0,00345198
decreased 1,1274647900 -0,01103864
decreased 1,1385034300 -0,01178912
decreased 1,1502925500 -0,01888989
increased 1,1691824400 +0,00316665
increased 1,1660157900 +0,00706398
decreased 1,1589518100 -0,001293
increased 1,1602448100 +0,00717218
decreased 1,1530726300 -0,00092633
increased 1,1539989600 +0,01071282
increased 1,1432861400 +0,00411619
increased 1,1391699500 +0,01071857
decreased 1,1284513800 -0,01253336
decreased 1,1409847400 -0,00363197
decreased 1,1446167100 -0,00613404
decreased 1,1507507500 -0,00351049
not_changed 1,1542612400 0
increased 1,1542612400 +0,00650963
decreased 1,1477516100 -0,01019746
increased 1,1579490700 +0,00328787
decreased 1,1546612000 -0,00980118
increased 1,1644623800 +0,02325868
increased 1,1412037000 +0,00292578
decreased 1,1382779200 -0,00375107
decreased 1,1420289900 -0,00425439
decreased 1,1462833800 -0,00458901
decreased 1,1508723900 -0,0171834
increased 1,1680557900 +0,01854057
decreased 1,1495152200 -0,0300532
decreased 1,1795684200 -0,00650796
increased 1,1860763800 +0,01468671
decreased 1,1713896700 -0,00621224
not_changed 1,1776019100 0
increased 1,1776019100 +0,00454624
not_changed 1,1730556700 0
decreased 1,1730556700 -0,00345514
increased 1,1765108100 +0,00992909
decreased 1,1665817200 -0,00025484
decreased 1,1668365600 -0,00246347
not_changed 1,1693000300 0
not_changed 1,1693000300 0
decreased 1,1693000300 -0,00422763
increased 1,1735276600 +0,00681862
decreased 1,1667090400 -0,01274313
decreased 1,1794521700 -0,00941683
increased 1,1888690000 +0,01566998
decreased 1,1731990200 -0,00770338
not_changed 1,1809024000 0
Обратите внимание, что информация об обменного курса DZD в JMD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ямайский доллар

Примечание: График курса обмена валют Алжирский динар/Ямайский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/JMD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ямайский доллар в течение 2080 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



JMD

Доллар был валюты Ямайки с 1969 года. Это часто сокращенно «J$», J, обслуживающих отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.