Обменный курс на сегодня для DZD/JOD является DZD за JOD, это означает, что с 100 Алжирские динары можете купить Иорданские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/JOD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или JOD.

DZD в JOD обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 08:05:54 +0000	0,0062000000	0
Sat, 21 Oct 2017 00:30:54 +0000	0,0062000000	0
Mon, 16 Oct 2017 22:28:43 +0000	0,0062000000	-0,0001
Thu, 12 Oct 2017 00:14:17 +0000	0,0063000000	+0,0001
Tue, 10 Oct 2017 00:47:16 +0000	0,0062000000	0
Sun, 08 Oct 2017 08:37:11 +0000	0,0062000000	0
Thu, 05 Oct 2017 21:39:20 +0000	0,0062000000	-0,0001
Sat, 30 Sep 2017 07:02:01 +0000	0,0063000000	0
Thu, 28 Sep 2017 20:17:08 +0000	0,0063000000	0
Mon, 25 Sep 2017 23:33:56 +0000	0,0063000000	0
Fri, 22 Sep 2017 09:47:19 +0000	0,0063000000	-0,0001
Wed, 20 Sep 2017 13:52:57 +0000	0,0064000000	0
Tue, 19 Sep 2017 17:51:50 +0000	0,0064000000	0
Mon, 18 Sep 2017 21:50:01 +0000	0,0064000000	0
Sat, 09 Sep 2017 13:18:45 +0000	0,0064000000	0
Fri, 08 Sep 2017 19:05:57 +0000	0,0064000000	0
Wed, 06 Sep 2017 23:50:11 +0000	0,0064000000	0
Mon, 04 Sep 2017 12:20:48 +0000	0,0064000000	0
Sat, 02 Sep 2017 03:13:08 +0000	0,0064000000	0
Fri, 01 Sep 2017 12:09:02 +0000	0,0064000000	0
Fri, 01 Sep 2017 02:31:18 +0000	0,0064000000	10
Mon, 28 Aug 2017 17:03:33 +0000	0,0065000000	0
Tue, 22 Aug 2017 01:39:16 +0000	0,0065000000	+10
Sat, 19 Aug 2017 20:00:51 +0000	0,0064000000	0
Sat, 19 Aug 2017 11:35:51 +0000	0,0064000000	10
Mon, 14 Aug 2017 09:51:28 +0000	0,0065000000	0
Sun, 13 Aug 2017 17:34:34 +0000	0,0065000000	0
Sat, 05 Aug 2017 14:58:00 +0000	0,0065000000	0
Sun, 30 Jul 2017 23:21:27 +0000	0,0065000000	0
Sat, 22 Jul 2017 17:12:32 +0000	0,0065000000	0
Sat, 22 Jul 2017 00:05:27 +0000	0,0065000000	0
Sun, 16 Jul 2017 19:45:21 +0000	0,0065000000	-0,0001
Wed, 28 Jun 2017 22:31:06 +0000	0,0066000000	+0,0001
Mon, 26 Jun 2017 16:29:07 +0000	0,0065000000	0
Sun, 25 Jun 2017 12:31:27 +0000	0,0065000000	0
Sun, 25 Jun 2017 07:30:52 +0000	0,0065000000	0
Sun, 18 Jun 2017 13:59:34 +0000	0,0065000000	0
Fri, 16 Jun 2017 00:07:55 +0000	0,0065000000	-0,0001
Wed, 14 Jun 2017 01:38:44 +0000	0,0066000000	+0,0001
Thu, 08 Jun 2017 15:53:00 +0000	0,0065000000	-0,0001
Mon, 05 Jun 2017 16:29:06 +0000	0,0066000000	0
Sat, 03 Jun 2017 12:52:37 +0000	0,0066000000	+0,0001
Wed, 31 May 2017 13:43:39 +0000	0,0065000000	0
Tue, 30 May 2017 03:36:20 +0000	0,0065000000	0
Sun, 28 May 2017 01:23:08 +0000	0,0065000000	0
Wed, 24 May 2017 03:47:18 +0000	0,0065000000	0
Mon, 15 May 2017 00:47:40 +0000	0,0065000000	0
Thu, 11 May 2017 00:44:13 +0000	0,0065000000	0
Mon, 08 May 2017 00:43:34 +0000	0,0065000000	0
Fri, 05 May 2017 22:03:38 +0000	0,0065000000	0
Fri, 28 Apr 2017 16:26:28 +0000	0,0065000000	0
Fri, 28 Apr 2017 12:33:03 +0000	0,0065000000	0
Tue, 25 Apr 2017 11:09:50 +0000	0,0065000000	0
Sun, 23 Apr 2017 06:42:26 +0000	0,0065000000	0
Thu, 20 Apr 2017 00:33:13 +0000	0,0065000000	0
Wed, 19 Apr 2017 12:45:59 +0000	0,0065000000	+10
Thu, 13 Apr 2017 07:26:58 +0000	0,0064000000	0
Sat, 08 Apr 2017 21:25:52 +0000	0,0064000000	0
Sat, 08 Apr 2017 02:46:31 +0000	0,0064000000	0
Fri, 07 Apr 2017 04:13:53 +0000	0,0064000000	0
Thu, 06 Apr 2017 10:14:24 +0000	0,0064000000	0
Wed, 05 Apr 2017 08:51:29 +0000	0,0064000000	10
Fri, 31 Mar 2017 07:57:37 +0000	0,0065000000	0
Thu, 30 Mar 2017 04:42:29 +0000	0,0065000000	0
Fri, 24 Mar 2017 00:17:17 +0000	0,0065000000	0
Thu, 23 Mar 2017 04:32:27 +0000	0,0065000000	0
Wed, 22 Mar 2017 04:00:18 +0000	0,0065000000	0
Wed, 15 Mar 2017 22:04:39 +0000	0,0065000000	0
Sat, 11 Mar 2017 03:20:42 +0000	0,0065000000	+10
Tue, 07 Mar 2017 14:05:30 +0000	0,0064000000	0
Mon, 06 Mar 2017 06:49:34 +0000	0,0064000000	0
Thu, 02 Mar 2017 23:50:29 +0000	0,0064000000	0
Thu, 02 Mar 2017 02:06:42 +0000	0,0064000000	0
Tue, 28 Feb 2017 14:44:08 +0000	0,0064000000	0
Tue, 28 Feb 2017 00:24:16 +0000	0,0064000000	0
Sun, 26 Feb 2017 18:23:24 +0000	0,0064000000	0
Sat, 25 Feb 2017 19:04:44 +0000	0,0064000000	0
Fri, 24 Feb 2017 12:41:04 +0000	0,0064000000	10
Thu, 16 Feb 2017 17:04:12 +0000	0,0065000000	+10
Wed, 15 Feb 2017 13:23:49 +0000	0,0064000000	0
Wed, 15 Feb 2017 01:09:35 +0000	0,0064000000	10
Mon, 13 Feb 2017 12:28:49 +0000	0,0065000000	0
Fri, 10 Feb 2017 11:23:09 +0000	0,0065000000	0
Wed, 08 Feb 2017 23:36:00 +0000	0,0065000000	0
Wed, 08 Feb 2017 02:55:46 +0000	0,0065000000	0
Tue, 07 Feb 2017 19:31:53 +0000	0,0065000000	0
Fri, 03 Feb 2017 21:34:36 +0000	0,0065000000	0
Thu, 02 Feb 2017 22:26:05 +0000	0,0065000000	0
Tue, 31 Jan 2017 02:38:41 +0000	0,0065000000	0
Sun, 29 Jan 2017 19:07:08 +0000	0,0065000000	0
Sun, 29 Jan 2017 04:43:12 +0000	0,0065000000	0
Fri, 27 Jan 2017 21:08:18 +0000	0,0065000000	0
Mon, 23 Jan 2017 12:36:57 +0000	0,0065000000	+10
Fri, 20 Jan 2017 03:00:16 +0000	0,0064000000	10
Tue, 17 Jan 2017 23:55:23 +0000	0,0065000000	0
Tue, 17 Jan 2017 12:31:59 +0000	0,0065000000	+10
Sun, 15 Jan 2017 16:10:15 +0000	0,0064000000	0
Mon, 09 Jan 2017 23:30:20 +0000	0,0064000000	0
Mon, 09 Jan 2017 06:56:36 +0000	0,0064000000	0
Sat, 07 Jan 2017 05:22:46 +0000	0,0064000000	0
Thu, 05 Jan 2017 11:49:18 +0000	0,0064000000	0
Tue, 03 Jan 2017 15:55:40 +0000	0,0064000000	0
Mon, 02 Jan 2017 21:02:57 +0000	0,0064000000	0
Fri, 30 Dec 2016 23:38:18 +0000	0,0064000000	0
Thu, 29 Dec 2016 22:15:26 +0000	0,0064000000	0
Thu, 29 Dec 2016 17:09:12 +0000	0,0064000000	0
Sun, 25 Dec 2016 18:21:20 +0000	0,0064000000	0
Sun, 25 Dec 2016 02:32:24 +0000	0,0064000000	0
Sat, 24 Dec 2016 23:20:25 +0000	0,0064000000	0
Sat, 24 Dec 2016 00:54:13 +0000	0,0064000000	0
Fri, 23 Dec 2016 15:31:10 +0000	0,0064000000	0
Thu, 22 Dec 2016 04:08:39 +0000	0,0064000000	0
Tue, 20 Dec 2016 16:48:45 +0000	0,0064000000	0
Sun, 11 Dec 2016 22:02:30 +0000	0,0064000000	0
Sat, 10 Dec 2016 16:47:27 +0000	0,0064000000	0
Sat, 10 Dec 2016 01:42:03 +0000	0,0064000000	0
Thu, 08 Dec 2016 14:32:54 +0000	0,0064000000	0
Mon, 05 Dec 2016 23:05:35 +0000	0,0064000000	0
Sun, 04 Dec 2016 22:50:41 +0000	0,0064000000	0
Sat, 03 Dec 2016 17:26:50 +0000	0,0064000000	0
Thu, 01 Dec 2016 19:09:31 +0000	0,0064000000	0
Thu, 01 Dec 2016 12:07:21 +0000	0,0064000000	0
Tue, 29 Nov 2016 20:26:07 +0000	0,0064000000	0
Sun, 27 Nov 2016 08:01:09 +0000	0,0064000000	0
Fri, 25 Nov 2016 07:53:50 +0000	0,0064000000	0
Wed, 23 Nov 2016 08:27:40 +0000	0,0064000000	0
Tue, 22 Nov 2016 02:04:11 +0000	0,0064000000	0
Sat, 19 Nov 2016 03:48:10 +0000	0,0064000000	0
Thu, 17 Nov 2016 17:33:19 +0000	0,0064000000	0
Tue, 15 Nov 2016 18:37:41 +0000	0,0064000000	0
Mon, 14 Nov 2016 04:34:08 +0000	0,0064000000	0
Wed, 09 Nov 2016 23:16:53 +0000	0,0064000000	0
Wed, 09 Nov 2016 02:29:06 +0000	0,0064000000	10
Mon, 07 Nov 2016 09:31:02 +0000	0,0065000000	+10
Sun, 06 Nov 2016 03:53:41 +0000	0,0064000000	0
Sat, 05 Nov 2016 15:26:20 +0000	0,0064000000	10
Fri, 04 Nov 2016 13:37:38 +0000	0,0065000000	0
Thu, 03 Nov 2016 07:13:22 +0000	0,0065000000	0
Tue, 01 Nov 2016 05:58:18 +0000	0,0065000000	+10
Sat, 29 Oct 2016 17:28:35 +0000	0,0064000000	0
Thu, 27 Oct 2016 19:07:12 +0000	0,0064000000	0
Tue, 25 Oct 2016 18:31:30 +0000	0,0064000000	0
Sat, 22 Oct 2016 14:54:41 +0000	0,0064000000	0
Sat, 22 Oct 2016 04:49:46 +0000	0,0064000000	0
Fri, 21 Oct 2016 19:34:41 +0000	0,0064000000	0
Thu, 20 Oct 2016 20:45:57 +0000	0,0064000000	0
Thu, 20 Oct 2016 08:21:09 +0000	0,0064000000	0
Mon, 17 Oct 2016 17:09:25 +0000	0,0064000000	0
Sat, 15 Oct 2016 21:11:48 +0000	0,0064000000	0
Wed, 12 Oct 2016 21:48:58 +0000	0,0064000000	0
Tue, 11 Oct 2016 17:30:11 +0000	0,0064000000	0
Tue, 11 Oct 2016 04:46:26 +0000	0,0064000000	0
Mon, 10 Oct 2016 19:52:57 +0000	0,0064000000	0
Fri, 07 Oct 2016 09:00:27 +0000	0,0064000000	10
Thu, 06 Oct 2016 21:48:50 +0000	0,0065000000	0
Mon, 03 Oct 2016 22:48:11 +0000	0,0065000000	0
Mon, 03 Oct 2016 19:47:06 +0000	0,0065000000	0
Wed, 28 Sep 2016 18:48:02 +0000	0,0065000000	0
Tue, 27 Sep 2016 15:08:35 +0000	0,0065000000	0
Sat, 24 Sep 2016 11:41:37 +0000	0,0065000000	0
Fri, 23 Sep 2016 01:47:46 +0000	0,0065000000	0
Thu, 22 Sep 2016 19:14:37 +0000	0,0065000000	0
Sun, 18 Sep 2016 15:33:15 +0000	0,0065000000	0
Sun, 18 Sep 2016 11:24:51 +0000	0,0065000000	0
Sat, 17 Sep 2016 14:08:40 +0000	0,0065000000	0
Wed, 14 Sep 2016 03:35:16 +0000	0,0065000000	0
Tue, 13 Sep 2016 20:06:37 +0000	0,0065000000	0
Tue, 13 Sep 2016 04:25:44 +0000	0,0065000000	0
Fri, 09 Sep 2016 18:12:26 +0000	0,0065000000	0
Fri, 09 Sep 2016 02:41:00 +0000	0,0065000000	0
Wed, 07 Sep 2016 04:11:26 +0000	0,0065000000	0
Sun, 04 Sep 2016 10:38:27 +0000	0,0065000000	0
Sat, 03 Sep 2016 10:17:14 +0000	0,0065000000	0
Mon, 29 Aug 2016 07:13:31 +0000	0,0065000000	0
Mon, 22 Aug 2016 03:09:21 +0000	0,0065000000	0
Sun, 21 Aug 2016 10:10:03 +0000	0,0065000000	0
Fri, 19 Aug 2016 07:45:56 +0000	0,0065000000	0
Thu, 18 Aug 2016 03:43:03 +0000	0,0065000000	0
Tue, 16 Aug 2016 22:11:42 +0000	0,0065000000	0
Mon, 15 Aug 2016 18:59:24 +0000	0,0065000000	0
Mon, 15 Aug 2016 11:50:22 +0000	0,0065000000	+10
Sat, 13 Aug 2016 20:33:41 +0000	0,0064000000	10
Fri, 12 Aug 2016 12:34:50 +0000	0,0065000000	0
Sun, 07 Aug 2016 10:46:05 +0000	0,0065000000	0
Thu, 04 Aug 2016 12:25:03 +0000	0,0065000000	0
Tue, 02 Aug 2016 05:22:58 +0000	0,0065000000	0
Sat, 30 Jul 2016 16:51:42 +0000	0,0065000000	+10
Fri, 29 Jul 2016 12:52:39 +0000	0,0064000000	0
Thu, 28 Jul 2016 13:30:01 +0000	0,0064000000	0
Sun, 24 Jul 2016 19:35:57 +0000	0,0064000000	0
Wed, 20 Jul 2016 05:46:59 +0000	0,0064000000	0
Tue, 19 Jul 2016 23:00:57 +0000	0,0064000000	0
Tue, 19 Jul 2016 11:51:39 +0000	0,0064000000	0
Tue, 19 Jul 2016 03:43:16 +0000	0,0064000000	0
Sun, 17 Jul 2016 11:45:12 +0000	0,0064000000	0
Sat, 16 Jul 2016 00:26:24 +0000	0,0064000000	0
Thu, 14 Jul 2016 01:50:49 +0000	0,0064000000	0
Tue, 12 Jul 2016 12:31:29 +0000	0,0064000000	0
Mon, 11 Jul 2016 19:09:20 +0000	0,0064000000	0
Fri, 08 Jul 2016 22:25:30 +0000	0,0064000000	0
Wed, 06 Jul 2016 14:29:33 +0000	0,0064000000	0
Tue, 05 Jul 2016 03:21:42 +0000	0,0064000000	0
Wed, 29 Jun 2016 01:34:15 +0000	0,0064000000	0
Fri, 24 Jun 2016 22:31:20 +0000	0,0064000000	10
Wed, 22 Jun 2016 13:54:21 +0000	0,0065000000	+10
Mon, 20 Jun 2016 06:10:16 +0000	0,0064000000	0
Sat, 18 Jun 2016 18:40:52 +0000	0,0064000000	0
Fri, 17 Jun 2016 13:17:28 +0000	0,0064000000	0
Thu, 16 Jun 2016 07:24:39 +0000	0,0064000000	10
Sun, 12 Jun 2016 23:09:42 +0000	0,0065000000	0
Fri, 10 Jun 2016 10:38:59 +0000	0,0065000000	0
Tue, 07 Jun 2016 18:15:35 +0000	0,0065000000	0
Tue, 07 Jun 2016 04:18:34 +0000	0,0065000000	+10
Sun, 05 Jun 2016 10:10:41 +0000	0,0064000000	0
Sun, 05 Jun 2016 02:00:33 +0000	0,0064000000	0
Thu, 02 Jun 2016 17:15:08 +0000	0,0064000000	0
Thu, 02 Jun 2016 10:32:01 +0000	0,0064000000	0
Tue, 31 May 2016 21:02:15 +0000	0,0064000000	0
Mon, 30 May 2016 05:54:08 +0000	0,0064000000	0
Sun, 29 May 2016 19:16:21 +0000	0,0064000000	0
Fri, 27 May 2016 20:35:31 +0000	0,0064000000	0
Fri, 27 May 2016 15:00:53 +0000	0,0064000000	0
Fri, 27 May 2016 09:13:33 +0000	0,0064000000	0
Sat, 21 May 2016 02:18:04 +0000	0,0064000000	0
Fri, 20 May 2016 23:15:43 +0000	0,0064000000	0
Fri, 20 May 2016 09:54:02 +0000	0,0064000000	0
Fri, 20 May 2016 00:48:28 +0000	0,0064000000	10
Mon, 16 May 2016 02:24:26 +0000	0,0065000000	0
Sat, 14 May 2016 04:03:08 +0000	0,0065000000	0
Fri, 13 May 2016 16:42:48 +0000	0,0065000000	0
Fri, 13 May 2016 02:50:00 +0000	0,0065000000	0
Mon, 09 May 2016 19:54:32 +0000	0,0065000000	0
Mon, 09 May 2016 16:53:44 +0000	0,0065000000	0
Sat, 07 May 2016 08:11:10 +0000	0,0065000000	0
Fri, 06 May 2016 03:50:43 +0000	0,0065000000	0
Thu, 05 May 2016 08:01:00 +0000	0,0065000000	0
Sat, 30 Apr 2016 17:06:54 +0000	0,0065000000	0
Thu, 28 Apr 2016 14:18:38 +0000	0,0065000000	0
Thu, 28 Apr 2016 09:41:42 +0000	0,0065000000	0
Thu, 21 Apr 2016 19:58:36 +0000	0,0065000000	0
Tue, 19 Apr 2016 07:56:45 +0000	0,0065000000	0
Sun, 17 Apr 2016 04:13:39 +0000	0,0065000000	0
Sat, 16 Apr 2016 19:07:52 +0000	0,0065000000	0
Fri, 15 Apr 2016 04:34:13 +0000	0,0065000000	0
Wed, 13 Apr 2016 20:20:24 +0000	0,0065000000	-0,0001
Mon, 11 Apr 2016 02:16:47 +0000	0,0066000000	0
Fri, 01 Apr 2016 17:28:23 +0000	0,0066000000	+0,0002
Thu, 24 Mar 2016 02:55:13 +0000	0,0064000000	0
Sun, 20 Mar 2016 12:59:50 +0000	0,0064000000	0
Sun, 20 Mar 2016 08:26:50 +0000	0,0064000000	10
Fri, 18 Mar 2016 04:57:43 +0000	0,0065000000	0
Wed, 16 Mar 2016 00:29:11 +0000	0,0065000000	+10
Tue, 15 Mar 2016 03:12:53 +0000	0,0064000000	10
Sun, 13 Mar 2016 16:28:56 +0000	0,0065000000	0
Sun, 13 Mar 2016 11:49:06 +0000	0,0065000000	0
Tue, 08 Mar 2016 01:20:12 +0000	0,0065000000	0
Sat, 05 Mar 2016 19:39:06 +0000	0,0065000000	0
Wed, 02 Mar 2016 00:59:50 +0000	0,0065000000	-0,0002
Tue, 23 Feb 2016 13:52:47 +0000	0,0067000000	0
Sat, 20 Feb 2016 17:07:20 +0000	0,0067000000	0
Thu, 18 Feb 2016 16:46:28 +0000	0,0067000000	0
Mon, 15 Feb 2016 19:34:52 +0000	0,0067000000	0
Sun, 14 Feb 2016 19:54:00 +0000	0,0067000000	0
Tue, 09 Feb 2016 14:28:06 +0000	0,0067000000	0
Mon, 08 Feb 2016 14:33:44 +0000	0,0067000000	0
Sun, 07 Feb 2016 17:44:32 +0000	0,0067000000	0
Sun, 07 Feb 2016 12:05:05 +0000	0,0067000000	0
Fri, 05 Feb 2016 07:30:41 +0000	0,0067000000	+0,0001
Mon, 01 Feb 2016 10:13:21 +0000	0,0066000000	0
Mon, 25 Jan 2016 12:16:10 +0000	0,0066000000	0
Mon, 25 Jan 2016 03:31:10 +0000	0,0066000000	0
Fri, 22 Jan 2016 16:52:37 +0000	0,0066000000	0
Tue, 19 Jan 2016 21:13:15 +0000	0,0066000000	0
Mon, 18 Jan 2016 23:54:00 +0000	0,0066000000	0
Mon, 18 Jan 2016 20:39:12 +0000	0,0066000000	0
Mon, 18 Jan 2016 08:12:11 +0000	0,0066000000	0
Thu, 14 Jan 2016 02:19:08 +0000	0,0066000000	0
Wed, 13 Jan 2016 20:09:16 +0000	0,0066000000	0
Mon, 11 Jan 2016 09:36:51 +0000	0,0066000000	0
Fri, 08 Jan 2016 23:19:51 +0000	0,0066000000	0
Tue, 05 Jan 2016 08:37:33 +0000	0,0066000000	0
Sun, 03 Jan 2016 20:20:50 +0000	0,0066000000	0
Sun, 03 Jan 2016 00:31:07 +0000	0,0066000000	0
Sun, 27 Dec 2015 06:21:02 +0000	0,0066000000	0
Thu, 24 Dec 2015 18:14:18 +0000	0,0066000000	0
Wed, 23 Dec 2015 17:59:12 +0000	0,0066000000	0
Wed, 23 Dec 2015 13:54:02 +0000	0,0066000000	0
Fri, 18 Dec 2015 21:22:44 +0000	0,0066000000	0
Fri, 18 Dec 2015 12:10:52 +0000	0,0066000000	0
Mon, 14 Dec 2015 07:18:41 +0000	0,0066000000	0
Mon, 14 Dec 2015 03:33:42 +0000	0,0066000000	-0,0001
Sun, 13 Dec 2015 00:37:58 +0000	0,0067000000	0
Sat, 12 Dec 2015 21:11:47 +0000	0,0067000000	+0,0001
Tue, 08 Dec 2015 15:59:56 +0000	0,0066000000	0
Sat, 05 Dec 2015 00:03:26 +0000	0,0066000000	+0,0001
Thu, 03 Dec 2015 05:56:15 +0000	0,0065000000	-0,0001
Tue, 01 Dec 2015 10:13:10 +0000	0,0066000000	+0,0001
Mon, 30 Nov 2015 10:16:42 +0000	0,0065000000	-0,0001
Fri, 27 Nov 2015 20:17:23 +0000	0,0066000000	+0,0001
Fri, 27 Nov 2015 12:57:58 +0000	0,0065000000	-0,0001
Fri, 20 Nov 2015 12:17:53 +0000	0,0066000000	0
Fri, 20 Nov 2015 08:09:08 +0000	0,0066000000	0
Thu, 19 Nov 2015 04:33:54 +0000	0,0066000000	0
Tue, 17 Nov 2015 22:20:32 +0000	0,0066000000	0
Sun, 15 Nov 2015 11:21:47 +0000	0,0066000000	0
Sat, 14 Nov 2015 04:16:47 +0000	0,0066000000	0
Fri, 13 Nov 2015 03:19:18 +0000	0,0066000000	0
Thu, 12 Nov 2015 17:03:37 +0000	0,0066000000	0
Tue, 10 Nov 2015 12:19:00 +0000	0,0066000000	0
Sun, 08 Nov 2015 16:31:13 +0000	0,0066000000	0
Sat, 07 Nov 2015 14:37:42 +0000	0,0066000000	0
Thu, 05 Nov 2015 16:04:13 +0000	0,0066000000	0
Thu, 29 Oct 2015 20:17:15 +0000	0,0066000000	-0,0001
Wed, 28 Oct 2015 09:03:27 +0000	0,0067000000	0
Sun, 25 Oct 2015 10:26:40 +0000	0,0067000000	0
Fri, 23 Oct 2015 19:06:32 +0000	0,0067000000	0
Thu, 22 Oct 2015 12:19:27 +0000	0,0067000000	0
Sat, 17 Oct 2015 03:28:46 +0000	0,0067000000	0
Thu, 15 Oct 2015 11:42:46 +0000	0,0067000000	0
Wed, 14 Oct 2015 21:54:27 +0000	0,0067000000	0
Wed, 07 Oct 2015 09:28:46 +0000	0,0067000000	0
Mon, 28 Sep 2015 07:36:26 +0000	0,0067000000	+0,0001
Mon, 28 Sep 2015 03:03:25 +0000	0,0066000000	-0,0001
Fri, 25 Sep 2015 21:12:11 +0000	0,0067000000	0
Sat, 19 Sep 2015 18:26:31 +0000	0,0067000000	0
Fri, 18 Sep 2015 20:22:49 +0000	0,0067000000	0
Thu, 17 Sep 2015 17:44:56 +0000	0,0067000000	0
Sun, 13 Sep 2015 14:21:06 +0000	0,0067000000	0
Fri, 11 Sep 2015 12:05:03 +0000	0,0067000000	0
Fri, 11 Sep 2015 05:14:15 +0000	0,0067000000	0
Thu, 10 Sep 2015 07:16:16 +0000	0,0067000000	0
Wed, 09 Sep 2015 10:32:43 +0000	0,0067000000	0
Thu, 03 Sep 2015 00:23:32 +0000	0,0067000000	0
Tue, 01 Sep 2015 00:22:47 +0000	0,0067000000	0
Fri, 28 Aug 2015 08:58:21 +0000	0,0067000000	0
Tue, 25 Aug 2015 21:49:26 +0000	0,0067000000	10
Sat, 22 Aug 2015 03:17:33 +0000	0,0068000000	+10
Tue, 18 Aug 2015 13:43:08 +0000	0,0067000000	0
Tue, 18 Aug 2015 10:12:48 +0000	0,0067000000	0
Sun, 16 Aug 2015 01:20:30 +0000	0,0067000000	-0,0003
Wed, 12 Aug 2015 04:40:38 +0000	0,0070000000	0
Wed, 05 Aug 2015 21:55:45 +0000	0,0070000000	-0,0001
Sat, 25 Jul 2015 14:22:03 +0000	0,0071000000	0
Thu, 23 Jul 2015 17:32:15 +0000	0,0071000000	0
Thu, 23 Jul 2015 05:19:03 +0000	0,0071000000	0
Tue, 21 Jul 2015 11:46:06 +0000	0,0071000000	0
Mon, 20 Jul 2015 21:03:16 +0000	0,0071000000	0
Sat, 18 Jul 2015 10:46:24 +0000	0,0071000000	0
Thu, 16 Jul 2015 13:26:56 +0000	0,0071000000	0
Tue, 14 Jul 2015 03:46:40 +0000	0,0071000000	0
Thu, 09 Jul 2015 08:22:13 +0000	0,0071000000	0
Mon, 06 Jul 2015 20:04:06 +0000	0,0071000000	10
Thu, 02 Jul 2015 05:13:04 +0000	0,0072000000	0
Thu, 18 Jun 2015 18:43:48 +0000	0,0072000000	0
Sat, 13 Jun 2015 21:30:31 +0000	0,0072000000	0
Fri, 12 Jun 2015 00:45:24 +0000	0,0072000000	0
Thu, 11 Jun 2015 11:36:32 +0000	0,0072000000	0
Fri, 05 Jun 2015 16:11:27 +0000	0,0072000000	0
Thu, 04 Jun 2015 11:29:32 +0000	0,0072000000	+10
Tue, 26 May 2015 01:35:24 +0000	0,0071000000	0
Sat, 23 May 2015 02:52:27 +0000	0,0071000000	10
Tue, 19 May 2015 10:10:40 +0000	0,0072000000	0
Sat, 16 May 2015 13:34:52 +0000	0,0072000000	0
Sat, 16 May 2015 06:37:21 +0000	0,0072000000	0
Fri, 15 May 2015 08:20:35 +0000	0,0072000000	0
Sun, 10 May 2015 16:31:32 +0000	0,0072000000	0
Fri, 08 May 2015 14:21:26 +0000	0,0072000000	-0,0001
Sun, 03 May 2015 18:18:03 +0000	0,0073000000	+0,0001
Mon, 27 Apr 2015 22:45:46 +0000	0,0072000000	0
Sun, 26 Apr 2015 21:53:20 +0000	0,0072000000	0
Sun, 26 Apr 2015 04:59:21 +0000	0,0072000000	0
Thu, 23 Apr 2015 01:37:35 +0000	0,0072000000	0
Tue, 21 Apr 2015 06:55:13 +0000	0,0072000000	0
Sat, 11 Apr 2015 16:17:29 +0000	0,0072000000	0
Thu, 09 Apr 2015 13:33:35 +0000	0,0072000000	-0,0001
Sat, 04 Apr 2015 14:58:05 +0000	0,0073000000	0
Sat, 28 Mar 2015 05:12:34 +0000	0,0073000000	-0,0001
Tue, 24 Mar 2015 10:14:13 +0000	0,0074000000	0
Mon, 23 Mar 2015 23:24:18 +0000	0,0074000000	+0,0001
Thu, 12 Mar 2015 13:16:12 +0000	0,0073000000	0
Tue, 10 Mar 2015 08:34:32 +0000	0,0073000000	-0,0002
Thu, 26 Feb 2015 21:33:50 +0000	0,0075000000	0
Thu, 26 Feb 2015 03:16:55 +0000	0,0075000000	0
Sun, 15 Feb 2015 00:12:44 +0000	0,0075000000	0
Thu, 12 Feb 2015 19:39:40 +0000	0,0075000000	0
Thu, 12 Feb 2015 12:42:10 +0000	0,0075000000	-0,0001
Sat, 07 Feb 2015 17:11:16 +0000	0,0076000000	-0,0004
Thu, 22 Jan 2015 11:39:15 +0000	0,0080000000	0
Tue, 20 Jan 2015 08:40:15 +0000	0,0080000000	0
Sun, 18 Jan 2015 16:02:28 +0000	0,0080000000	0
Fri, 16 Jan 2015 08:40:09 +0000	0,0080000000	0
Mon, 12 Jan 2015 07:35:36 +0000	0,0080000000	0
Thu, 08 Jan 2015 07:50:02 +0000	0,0080000000	10
Sat, 03 Jan 2015 13:35:58 +0000	0,0081000000	0
Tue, 30 Dec 2014 20:14:26 +0000	0,0081000000	0
Tue, 30 Dec 2014 09:49:06 +0000	0,0081000000	0
Fri, 26 Dec 2014 05:37:05 +0000	0,0081000000	0
Mon, 22 Dec 2014 20:13:43 +0000	0,0081000000	0
Mon, 22 Dec 2014 05:01:04 +0000	0,0081000000	0
Sat, 20 Dec 2014 20:41:49 +0000	0,0081000000	-0,0001
Fri, 19 Dec 2014 09:42:42 +0000	0,0082000000	0
Tue, 16 Dec 2014 00:40:44 +0000	0,0082000000	0
Sun, 14 Dec 2014 16:39:28 +0000	0,0082000000	+0,0001
Fri, 05 Dec 2014 19:21:16 +0000	0,0081000000	-0,0001
Mon, 24 Nov 2014 01:08:26 +0000	0,0082000000	0
Fri, 21 Nov 2014 14:41:22 +0000	0,0082000000	10
Thu, 20 Nov 2014 13:06:44 +0000	0,0083000000	+10
Thu, 20 Nov 2014 04:52:40 +0000	0,0082000000	10
Tue, 18 Nov 2014 15:45:07 +0000	0,0083000000	10
Mon, 10 Nov 2014 19:57:33 +0000	0,0084000000	-0,0001
Tue, 28 Oct 2014 21:52:00 +0000	0,0085000000	0
Tue, 28 Oct 2014 09:04:02 +0000	0,0085000000	0
Mon, 27 Oct 2014 12:48:20 +0000	0,0085000000	0
Sun, 26 Oct 2014 22:38:46 +0000	0,0085000000	0
Sat, 25 Oct 2014 04:36:50 +0000	0,0085000000	0
Fri, 24 Oct 2014 13:55:26 +0000	0,0085000000	0
Sat, 18 Oct 2014 21:36:18 +0000	0,0085000000	-0,0003
Thu, 18 Sep 2014 11:14:34 +0000	0,0088000000	0
Sat, 13 Sep 2014 11:37:26 +0000	0,0088000000	0
Sat, 06 Sep 2014 15:44:57 +0000	0,0088000000	10
Sat, 16 Aug 2014 01:59:19 +0000	0,0089000000	0
Thu, 14 Aug 2014 22:12:35 +0000	0,0089000000	0
Tue, 12 Aug 2014 09:46:23 +0000	0,0089000000	0
Mon, 11 Aug 2014 19:57:16 +0000	0,0089000000	0
Wed, 06 Aug 2014 17:44:32 +0000	0,0089000000	0
Tue, 05 Aug 2014 19:48:04 +0000	0,0089000000	0
Mon, 04 Aug 2014 06:52:10 +0000	0,0089000000	+10
Wed, 09 Jul 2014 17:04:37 +0000	0,0088000000	10
Sat, 21 Jun 2014 10:52:05 +0000	0,0089000000	+10
Tue, 17 Jun 2014 03:42:50 +0000	0,0088000000	10
Sat, 24 May 2014 06:38:50 +0000	0,0089000000	10
Mon, 12 May 2014 10:06:45 +0000	0,0090000000	0
Sun, 27 Apr 2014 19:04:36 +0000	0,0090000000	0
Fri, 04 Apr 2014 06:24:30 +0000	0,0090000000	0
Thu, 03 Apr 2014 17:21:07 +0000	0,0090000000	-0,0001
Tue, 04 Mar 2014 23:09:24 +0000	0,0091000000	0
Fri, 21 Feb 2014 22:40:48 +0000	0,0091000000	0
Thu, 30 Jan 2014 13:47:57 +0000	0,0091000000	+0,0001
Wed, 22 Jan 2014 13:01:06 +0000	0,0090000000	0
Wed, 08 Jan 2014 01:22:07 +0000	0,0090000000	0
Sun, 05 Jan 2014 14:31:11 +0000	0,0090000000	0
Sat, 21 Dec 2013 02:35:13 +0000	0,0090000000	0
Sun, 15 Dec 2013 20:56:29 +0000	0,0090000000	+10
Mon, 09 Dec 2013 17:01:19 +0000	0,0089000000	+10
Mon, 02 Dec 2013 04:19:25 +0000	0,0088000000	10
Sun, 01 Dec 2013 11:18:30 +0000	0,0089000000	0
Thu, 28 Nov 2013 19:12:22 +0000	0,0089000000	+0,0001889544
Fri, 18 Oct 2013 14:00:58 +0000	0,0087110457	7,7529
Fri, 18 Oct 2013 10:00:23 +0000	0,0087187986	+4,1313745
Sun, 13 Oct 2013 11:25:26 +0000	0,0086774848	1,0523885
Mon, 30 Sep 2013 01:46:44 +0000	0,0086880087	0
Thu, 26 Sep 2013 11:57:56 +0000	0,0086880087	2,50206
Wed, 25 Sep 2013 13:51:31 +0000	0,0086905108	+4,38618
Sun, 22 Sep 2013 20:19:38 +0000	0,0086861246	+5,7798455
Sun, 15 Sep 2013 03:48:52 +0000	0,0086283261	9,1216735
Fri, 30 Aug 2013 14:56:36 +0000	0,0087195429	3,275555
Mon, 26 Aug 2013 20:35:36 +0000	0,0087522984	9,2979635
Thu, 15 Aug 2013 23:04:44 +0000	0,0088452780	5,797975
Sun, 04 Aug 2013 19:20:57 +0000	0,0089032577	8,4655055
Thu, 18 Jul 2013 18:34:19 +0000	0,0089879127	+0,0001212456
Mon, 08 Jul 2013 10:49:53 +0000	0,0088666671	1,214134
Sat, 06 Jul 2013 16:59:12 +0000	0,0088788085	+7,092196
Thu, 04 Jul 2013 03:24:39 +0000	0,0088078865	-0,0001459346
Sun, 09 Jun 2013 04:43:19 +0000	0,0089538212	+3,0577645
Thu, 06 Jun 2013 00:09:01 +0000	0,0089232435	1,9440975
Mon, 27 May 2013 04:10:54 +0000	0,0089426845	+7,188618
Wed, 22 May 2013 06:38:29 +0000	0,0088707983	7,259468
Sat, 18 May 2013 22:40:21 +0000	0,0089433930	+1,7003995
Thu, 16 May 2013 18:22:34 +0000	0,0089263890	4,229386
Wed, 01 May 2013 19:10:38 +0000	0,0089686829	0
Sun, 28 Apr 2013 23:46:48 +0000	0,0089686829	+1,3870815
Wed, 10 Apr 2013 07:01:50 +0000	0,0089548121	+1,575821
Tue, 02 Apr 2013 04:25:01 +0000	0,0089390538	+2,7461765
Tue, 26 Mar 2013 23:48:01 +0000	0,0089115921	3,1308
Wed, 20 Mar 2013 23:37:56 +0000	0,0089429001	+3,758096
Mon, 18 Mar 2013 23:53:20 +0000	0,0089391420	3,973773
Sun, 17 Mar 2013 02:35:02 +0000	0,0089788797	+8,10714
Tue, 26 Feb 2013 18:07:14 +0000	0,0089707726	9,5920935
Fri, 15 Feb 2013 00:49:15 +0000	0,0090666935	3,456759
Wed, 13 Feb 2013 05:47:10 +0000	0,0091012611	4,2516
Tue, 12 Feb 2013 16:35:51 +0000	0,0091055127	+2,4969095
Sun, 10 Feb 2013 05:20:07 +0000	0,0090805436	+1,2570695
Tue, 29 Jan 2013 19:12:24 +0000	0,0090679729	+2,7094655
Sun, 13 Jan 2013 04:25:16 +0000	0,0090408783	4,21618
Tue, 08 Jan 2013 02:20:57 +0000	0,0090830401	+5,865848
Wed, 02 Jan 2013 05:34:34 +0000	0,0090243816	+0,0001548817
Wed, 14 Nov 2012 14:13:36 +0000	0,0088694999	+2,5986625
Wed, 03 Oct 2012 15:11:44 +0000	0,0088435133	-0,0001145414
Thu, 20 Sep 2012 09:29:11 +0000	0,0089580547	+4,316965
Fri, 14 Sep 2012 17:04:09 +0000	0,0089148850	+8,350848
Tue, 04 Sep 2012 04:52:47 +0000	0,0088313766	+0,0002137251
Sat, 11 Aug 2012 11:00:52 +0000	0,0086176514	+1,8512
Fri, 20 Jul 2012 22:00:14 +0000	0,0086158002	5,2004765
Mon, 16 Jul 2012 14:43:40 +0000	0,0086678050	+2,030026
Sun, 15 Jul 2012 15:34:27 +0000	0,0086657750	-0,0003120796
Thu, 28 Jun 2012 22:00:01 +0000	0,0089778546	1,5152515
Wed, 27 Jun 2012 12:40:29 +0000	0,0089930071	8,405015
Sat, 16 Jun 2012 19:54:31 +0000	0,0090770572	0
Sat, 16 Jun 2012 14:48:31 +0000	0,0090770572	9,99275
Thu, 14 Jun 2012 02:58:12 +0000	0,0091769842	2,89723
Tue, 12 Jun 2012 22:38:10 +0000	0,0091798814	3,546
Tue, 12 Jun 2012 19:28:48 +0000	0,0091834274	-0,0001361988
Sat, 26 May 2012 15:15:24 +0000	0,0093196262	-0,0002294266
Fri, 04 May 2012 05:19:34 +0000	0,0095490528	+3,060991
Sun, 08 Apr 2012 19:06:08 +0000	0,0095184429	5,220757
Wed, 21 Mar 2012 15:45:20 +0000	0,0095706505	+2,7143845
Mon, 27 Feb 2012 20:28:53 +0000	0,0095435066	3,973209
Mon, 27 Feb 2012 02:25:49 +0000	0,0095832387	+9,4771775
Sat, 11 Feb 2012 05:01:40 +0000	0,0094884670	+1,226198
Mon, 06 Feb 2012 16:46:01 +0000	0,0094762050	+2,1386045
Mon, 06 Feb 2012 04:03:23 +0000	0,0094548189	+7,3349335
Mon, 16 Jan 2012 22:56:06 +0000	0,0093814696	+7,9193535
Wed, 11 Jan 2012 01:46:28 +0000	0,0093022761	-0,0001110985
Wed, 28 Dec 2011 00:09:34 +0000	0,0094133746	6,862596
Mon, 12 Dec 2011 17:15:24 +0000	0,0094820005	+4,816096
Thu, 08 Dec 2011 06:37:42 +0000	0,0094771844	4,041293
Thu, 24 Nov 2011 20:00:34 +0000	0,0095175974	-0,0001056408
Mon, 14 Nov 2011 15:09:12 +0000	0,0096232381	+8,6810555
Mon, 14 Nov 2011 08:47:26 +0000	0,0095364276	4,610164
Wed, 02 Nov 2011 21:20:38 +0000	0,0095825292	1,6360155
Wed, 19 Oct 2011 01:05:12 +0000	0,0095988894	+0,0001114937
Sat, 08 Oct 2011 15:16:26 +0000	0,0094873957	9,9877
Thu, 22 Sep 2011 16:45:24 +0000	0,0094883945	9,0543175
Sun, 18 Sep 2011 11:56:08 +0000	0,0095789377	+5,2928
Fri, 16 Sep 2011 00:05:36 +0000	0,0095784084	-0,0001867986
Sat, 27 Aug 2011 00:30:25 +0000	0,0097652070	6,21187
Thu, 25 Aug 2011 08:08:18 +0000	0,0097714189	+2,994132
Sat, 20 Aug 2011 14:56:47 +0000	0,0097414775	0
Sat, 20 Aug 2011 09:36:05 +0000	0,0097414775	1,717934
Fri, 19 Aug 2011 20:16:27 +0000	0,0097586569	+4,08043
Thu, 18 Aug 2011 15:37:48 +0000	0,0097545764	+1,506253
Mon, 15 Aug 2011 22:11:05 +0000	0,0097395139	+1,379987
Sat, 13 Aug 2011 10:43:12 +0000	0,0097257140	6,25992
Sat, 13 Aug 2011 01:04:26 +0000	0,0097319740	-0,0001018368
Tue, 28 Jun 2011 01:11:43 +0000	0,0098338107	+5,813789
Thu, 23 Jun 2011 11:43:04 +0000	0,0097756728	8,540583
Sat, 11 Jun 2011 17:02:12 +0000	0,0098610787	+3,9175525
Mon, 23 May 2011 01:14:21 +0000	0,0098219032	5,049871
Sun, 08 May 2011 01:26:01 +0000	0,0098724019	0

Обратите внимание, что информация об обменного курса DZD в JOD обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 08:05:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Иорданский динар

Примечание: График курса обмена валют Алжирский динар/Иорданский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/JOD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Иорданский динар в течение 2544 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

JOD

Динар является валюты Иордании. Динар делится на 10 дирхам, 100 qirsh, (также называемый пиастра) или 1000 филсов.