Обменный курс на сегодня для DZD/JPY является DZD за JPY, это означает, что с 100 Алжирские динары можете купить Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или JPY.

DZD в JPY обменного курса

Дата	Обменный курс	Вариация
Fri, 20 Apr 2018 07:31:40 +0000	0,9443000000	-0,0443
Sun, 29 Oct 2017 12:46:48 +0000	0,9886000000	0
Sun, 29 Oct 2017 01:21:48 +0000	0,9886000000	-0,0005
Fri, 27 Oct 2017 19:43:35 +0000	0,9891000000	-0,0042
Thu, 26 Oct 2017 22:33:30 +0000	0,9933000000	+0,0075
Tue, 17 Oct 2017 10:45:07 +0000	0,9858000000	-0,009
Tue, 10 Oct 2017 18:58:36 +0000	0,9948000000	+0,0022
Fri, 06 Oct 2017 17:02:44 +0000	0,9926000000	-0,0071
Fri, 29 Sep 2017 03:01:46 +0000	0,9997000000	-0,0016
Tue, 19 Sep 2017 13:43:14 +0000	1,0013000000	-0,0033
Mon, 18 Sep 2017 02:38:10 +0000	1,0046000000	+0,0103
Wed, 13 Sep 2017 17:58:42 +0000	0,9943000000	+0,0203
Sat, 09 Sep 2017 11:59:37 +0000	0,9740000000	-0,0041
Wed, 06 Sep 2017 03:40:43 +0000	0,9781000000	-0,0049
Tue, 05 Sep 2017 02:34:38 +0000	0,9830000000	-0,0088
Thu, 31 Aug 2017 16:34:11 +0000	0,9918000000	+0,0032
Tue, 29 Aug 2017 11:07:47 +0000	0,9886000000	-0,0072
Mon, 28 Aug 2017 16:40:20 +0000	0,9958000000	+0,0044
Mon, 21 Aug 2017 13:42:09 +0000	0,9914000000	-0,0012
Sat, 19 Aug 2017 15:50:15 +0000	0,9926000000	-0,0084
Mon, 14 Aug 2017 22:28:48 +0000	1,0010000000	+0,0008
Mon, 14 Aug 2017 15:21:38 +0000	1,0002000000	+0,0045
Thu, 10 Aug 2017 22:43:58 +0000	0,9957000000	-0,0259
Sat, 05 Aug 2017 00:29:26 +0000	1,0216000000	-0,0003
Wed, 02 Aug 2017 23:11:00 +0000	1,0219000000	+0,0019
Mon, 31 Jul 2017 19:57:16 +0000	1,0200000000	-0,0002
Sun, 30 Jul 2017 22:17:26 +0000	1,0202000000	-0,0006
Tue, 25 Jul 2017 02:54:26 +0000	1,0208000000	+0,0019
Sun, 23 Jul 2017 01:33:13 +0000	1,0189000000	-0,0125
Mon, 17 Jul 2017 02:41:49 +0000	1,0314000000	+0,0012
Sun, 16 Jul 2017 17:57:14 +0000	1,0302000000	0
Sat, 15 Jul 2017 11:57:10 +0000	1,0302000000	-0,0122
Sat, 01 Jul 2017 02:27:52 +0000	1,0424000000	+0,0031
Fri, 30 Jun 2017 00:44:59 +0000	1,0393000000	+0,0145
Fri, 23 Jun 2017 06:35:57 +0000	1,0248000000	+0,0015
Thu, 22 Jun 2017 16:59:03 +0000	1,0233000000	+0,0008
Wed, 21 Jun 2017 05:21:30 +0000	1,0225000000	+0,0003
Sat, 17 Jun 2017 05:18:45 +0000	1,0222000000	+0,0013
Thu, 15 Jun 2017 21:34:55 +0000	1,0209000000	+0,0055
Thu, 15 Jun 2017 06:27:31 +0000	1,0154000000	-0,0007
Wed, 14 Jun 2017 08:07:55 +0000	1,0161000000	+0,0015
Wed, 14 Jun 2017 04:36:10 +0000	1,0146000000	-0,0004
Tue, 13 Jun 2017 00:59:06 +0000	1,0150000000	-0,004
Sat, 10 Jun 2017 00:43:09 +0000	1,0190000000	-0,001
Fri, 09 Jun 2017 07:17:32 +0000	1,0200000000	+0,0089
Wed, 07 Jun 2017 05:59:47 +0000	1,0111000000	-0,0088
Sat, 03 Jun 2017 10:33:12 +0000	1,0199000000	-0,0012
Fri, 02 Jun 2017 13:50:24 +0000	1,0211000000	-0,008
Fri, 02 Jun 2017 08:34:47 +0000	1,0291000000	+0,0028
Sat, 27 May 2017 11:09:15 +0000	1,0263000000	+0,0016
Fri, 26 May 2017 12:09:11 +0000	1,0247000000	-0,0065
Fri, 26 May 2017 00:07:34 +0000	1,0312000000	-0,0005
Thu, 25 May 2017 17:19:06 +0000	1,0317000000	-0,0008
Wed, 24 May 2017 06:56:47 +0000	1,0325000000	+0,0012
Wed, 24 May 2017 02:31:50 +0000	1,0313000000	+0,0053
Sat, 20 May 2017 05:38:07 +0000	1,0260000000	-0,0066
Wed, 17 May 2017 06:23:46 +0000	1,0326000000	-0,0071
Mon, 15 May 2017 09:57:39 +0000	1,0397000000	+0,0035
Mon, 15 May 2017 00:53:49 +0000	1,0362000000	-0,0016
Fri, 12 May 2017 00:34:59 +0000	1,0378000000	-0,0031
Thu, 11 May 2017 02:13:46 +0000	1,0409000000	+0,0068
Mon, 08 May 2017 16:35:47 +0000	1,0341000000	+0,0027
Sun, 07 May 2017 16:24:19 +0000	1,0314000000	0
Sun, 07 May 2017 05:59:53 +0000	1,0314000000	+0,0056
Wed, 03 May 2017 01:30:33 +0000	1,0258000000	+0,0033
Wed, 26 Apr 2017 12:38:00 +0000	1,0225000000	+0,0219
Sun, 23 Apr 2017 23:53:23 +0000	1,0006000000	+0,0081
Sun, 23 Apr 2017 09:22:15 +0000	0,9925000000	0
Sat, 22 Apr 2017 13:06:33 +0000	0,9925000000	-0,0032
Fri, 21 Apr 2017 03:53:36 +0000	0,9957000000	-0,0005
Thu, 20 Apr 2017 15:56:34 +0000	0,9962000000	+0,0056
Wed, 19 Apr 2017 22:36:34 +0000	0,9906000000	-0,002
Wed, 19 Apr 2017 12:46:01 +0000	0,9926000000	+0,0033
Mon, 17 Apr 2017 22:32:07 +0000	0,9893000000	-0,0031
Thu, 13 Apr 2017 12:41:45 +0000	0,9924000000	-0,0112
Mon, 10 Apr 2017 20:53:25 +0000	1,0036000000	+0,0006
Fri, 07 Apr 2017 10:53:30 +0000	1,0030000000	-0,0004
Fri, 07 Apr 2017 06:01:28 +0000	1,0034000000	-0,0037
Thu, 06 Apr 2017 18:47:14 +0000	1,0071000000	+0,0007
Wed, 05 Apr 2017 08:51:31 +0000	1,0064000000	+0,0009
Tue, 04 Apr 2017 17:59:49 +0000	1,0055000000	-0,0069
Mon, 03 Apr 2017 02:54:31 +0000	1,0124000000	+0,0003
Sat, 01 Apr 2017 21:44:18 +0000	1,0121000000	0
Sat, 01 Apr 2017 01:48:23 +0000	1,0121000000	-0,007
Fri, 31 Mar 2017 07:57:40 +0000	1,0191000000	+0,0048
Thu, 30 Mar 2017 00:07:21 +0000	1,0143000000	-0,02
Thu, 16 Mar 2017 19:56:28 +0000	1,0343000000	+0,0028
Thu, 16 Mar 2017 06:46:22 +0000	1,0315000000	-0,0085
Wed, 15 Mar 2017 16:44:52 +0000	1,0400000000	-0,0052
Fri, 10 Mar 2017 21:25:53 +0000	1,0452000000	+0,0064
Thu, 09 Mar 2017 07:41:50 +0000	1,0388000000	+0,0046
Tue, 07 Mar 2017 22:26:01 +0000	1,0342000000	-0,0008
Tue, 07 Mar 2017 14:05:33 +0000	1,0350000000	+0,0151
Tue, 28 Feb 2017 14:44:10 +0000	1,0199000000	-0,0042
Tue, 28 Feb 2017 00:52:15 +0000	1,0241000000	+0,0079
Sun, 26 Feb 2017 12:00:06 +0000	1,0162000000	0
Sat, 25 Feb 2017 09:08:01 +0000	1,0162000000	-0,0103
Thu, 23 Feb 2017 08:28:01 +0000	1,0265000000	+0,0035
Wed, 22 Feb 2017 10:48:39 +0000	1,0230000000	-0,0092
Thu, 16 Feb 2017 15:52:01 +0000	1,0322000000	-0,0009
Tue, 14 Feb 2017 09:17:29 +0000	1,0331000000	-0,0007
Fri, 10 Feb 2017 15:04:29 +0000	1,0338000000	-0,0054
Mon, 30 Jan 2017 16:09:28 +0000	1,0392000000	-0,0118
Sun, 29 Jan 2017 04:43:15 +0000	1,0510000000	0
Sat, 28 Jan 2017 11:28:48 +0000	1,0510000000	0
Sat, 28 Jan 2017 07:59:10 +0000	1,0510000000	+0,0029
Fri, 27 Jan 2017 20:03:54 +0000	1,0481000000	+0,007
Tue, 24 Jan 2017 22:44:13 +0000	1,0411000000	+0,0092
Mon, 23 Jan 2017 07:33:04 +0000	1,0319000000	-0,0187
Fri, 20 Jan 2017 16:20:39 +0000	1,0506000000	+0,0078
Thu, 19 Jan 2017 05:19:28 +0000	1,0428000000	+0,0094
Wed, 18 Jan 2017 09:16:27 +0000	1,0334000000	-0,0039
Thu, 12 Jan 2017 16:58:52 +0000	1,0373000000	-0,014
Mon, 09 Jan 2017 23:30:23 +0000	1,0513000000	+0,0024
Thu, 05 Jan 2017 20:10:36 +0000	1,0489000000	-0,0126
Wed, 04 Jan 2017 09:20:34 +0000	1,0615000000	-0,003
Wed, 04 Jan 2017 04:22:47 +0000	1,0645000000	+0,0055
Tue, 03 Jan 2017 18:24:21 +0000	1,0590000000	+0,0007
Sat, 31 Dec 2016 09:31:38 +0000	1,0583000000	-0,0029
Fri, 30 Dec 2016 13:32:37 +0000	1,0612000000	+0,0065
Fri, 30 Dec 2016 06:57:28 +0000	1,0547000000	-0,003
Tue, 27 Dec 2016 00:07:59 +0000	1,0577000000	+0,0003
Sun, 25 Dec 2016 07:41:00 +0000	1,0574000000	0
Sun, 25 Dec 2016 02:32:29 +0000	1,0574000000	+0,003
Fri, 23 Dec 2016 18:07:51 +0000	1,0544000000	-0,0024
Fri, 23 Dec 2016 09:16:30 +0000	1,0568000000	-0,0005
Wed, 21 Dec 2016 19:20:51 +0000	1,0573000000	+0,0007
Tue, 20 Dec 2016 07:03:42 +0000	1,0566000000	-0,0025
Sun, 18 Dec 2016 20:18:28 +0000	1,0591000000	10
Sat, 17 Dec 2016 21:09:41 +0000	1,0592000000	0
Sat, 17 Dec 2016 00:09:24 +0000	1,0592000000	+0,0194
Tue, 13 Dec 2016 04:35:54 +0000	1,0398000000	+10
Mon, 12 Dec 2016 22:41:59 +0000	1,0397000000	+0,0116
Thu, 08 Dec 2016 03:43:16 +0000	1,0281000000	-0,0034
Wed, 07 Dec 2016 16:47:10 +0000	1,0315000000	+0,0006
Fri, 02 Dec 2016 07:27:42 +0000	1,0309000000	-0,0044
Thu, 01 Dec 2016 17:26:29 +0000	1,0353000000	+0,0204
Tue, 29 Nov 2016 20:26:40 +0000	1,0149000000	+0,0043
Tue, 29 Nov 2016 00:21:42 +0000	1,0106000000	-0,012
Sun, 27 Nov 2016 08:01:13 +0000	1,0226000000	0
Sat, 26 Nov 2016 09:29:33 +0000	1,0226000000	+0,0023
Thu, 24 Nov 2016 21:17:00 +0000	1,0203000000	+0,0048
Thu, 24 Nov 2016 02:43:21 +0000	1,0155000000	+0,018
Sun, 20 Nov 2016 01:06:56 +0000	0,9975000000	10
Fri, 18 Nov 2016 22:07:03 +0000	0,9976000000	+0,0343
Sun, 13 Nov 2016 22:37:40 +0000	0,9633000000	+0,0015
Sun, 13 Nov 2016 06:25:20 +0000	0,9618000000	+0,0076
Wed, 09 Nov 2016 00:30:16 +0000	0,9542000000	+0,004
Mon, 07 Nov 2016 05:58:05 +0000	0,9502000000	+0,012
Sun, 06 Nov 2016 03:53:45 +0000	0,9382000000	-0,0065
Wed, 02 Nov 2016 07:41:17 +0000	0,9447000000	-0,0113
Mon, 31 Oct 2016 12:57:36 +0000	0,9560000000	+0,0011
Fri, 28 Oct 2016 04:46:17 +0000	0,9549000000	+0,0028
Thu, 27 Oct 2016 05:36:24 +0000	0,9521000000	+0,0052
Wed, 26 Oct 2016 01:36:56 +0000	0,9469000000	+0,0014
Tue, 25 Oct 2016 20:47:59 +0000	0,9455000000	+0,0057
Fri, 21 Oct 2016 22:09:35 +0000	0,9398000000	0
Fri, 21 Oct 2016 07:01:31 +0000	0,9398000000	+0,0019
Thu, 20 Oct 2016 12:25:42 +0000	0,9379000000	-0,0016
Thu, 13 Oct 2016 05:13:04 +0000	0,9395000000	-0,004
Wed, 12 Oct 2016 21:49:10 +0000	0,9435000000	+0,0066
Sat, 08 Oct 2016 08:15:53 +0000	0,9369000000	-0,0077
Fri, 07 Oct 2016 00:06:38 +0000	0,9446000000	+0,018
Mon, 03 Oct 2016 15:34:39 +0000	0,9266000000	+0,0095
Tue, 27 Sep 2016 13:50:46 +0000	0,9171000000	-0,0053
Tue, 27 Sep 2016 08:47:43 +0000	0,9224000000	+0,0006
Fri, 23 Sep 2016 11:46:16 +0000	0,9218000000	0
Thu, 22 Sep 2016 12:54:33 +0000	0,9218000000	-0,0108
Tue, 20 Sep 2016 04:12:13 +0000	0,9326000000	-0,0042
Sun, 18 Sep 2016 15:33:23 +0000	0,9368000000	0
Sat, 17 Sep 2016 22:01:07 +0000	0,9368000000	0
Sat, 17 Sep 2016 03:21:36 +0000	0,9368000000	-0,0083
Wed, 14 Sep 2016 03:35:18 +0000	0,9451000000	+0,0032
Fri, 09 Sep 2016 20:44:05 +0000	0,9419000000	+0,0024
Fri, 09 Sep 2016 02:21:26 +0000	0,9395000000	-0,0045
Mon, 05 Sep 2016 22:30:08 +0000	0,9440000000	+0,0008
Mon, 05 Sep 2016 05:45:56 +0000	0,9432000000	-0,0008
Wed, 31 Aug 2016 16:42:20 +0000	0,9440000000	+0,0159
Mon, 22 Aug 2016 03:09:24 +0000	0,9281000000	+0,0087
Thu, 18 Aug 2016 04:48:37 +0000	0,9194000000	+0,0004
Mon, 15 Aug 2016 11:50:31 +0000	0,9190000000	-0,0028
Sun, 14 Aug 2016 15:07:23 +0000	0,9218000000	-0,0037
Wed, 10 Aug 2016 16:21:31 +0000	0,9255000000	+0,0007
Wed, 10 Aug 2016 08:27:25 +0000	0,9248000000	-0,0092
Sun, 31 Jul 2016 22:39:57 +0000	0,9340000000	-0,0248
Tue, 19 Jul 2016 23:01:22 +0000	0,9588000000	+0,011
Sun, 17 Jul 2016 11:45:50 +0000	0,9478000000	0
Sat, 16 Jul 2016 00:26:31 +0000	0,9478000000	+0,0366
Sun, 10 Jul 2016 16:30:45 +0000	0,9112000000	-0,0192
Mon, 04 Jul 2016 12:05:23 +0000	0,9304000000	-0,0008
Sat, 02 Jul 2016 17:29:51 +0000	0,9312000000	-0,0034
Thu, 30 Jun 2016 19:33:09 +0000	0,9346000000	+0,0072
Wed, 29 Jun 2016 10:25:00 +0000	0,9274000000	-0,0022
Sun, 26 Jun 2016 23:05:06 +0000	0,9296000000	-0,0005
Sun, 26 Jun 2016 17:06:55 +0000	0,9301000000	0
Sat, 25 Jun 2016 11:18:28 +0000	0,9301000000	-0,0186
Tue, 21 Jun 2016 02:15:33 +0000	0,9487000000	-0,0002
Sat, 18 Jun 2016 18:41:01 +0000	0,9489000000	+0,0029
Thu, 16 Jun 2016 22:36:02 +0000	0,9460000000	-0,0159
Tue, 14 Jun 2016 16:50:15 +0000	0,9619000000	-0,0031
Mon, 13 Jun 2016 18:55:08 +0000	0,9650000000	-0,0087
Sat, 11 Jun 2016 13:57:31 +0000	0,9737000000	-0,0157
Thu, 02 Jun 2016 10:32:07 +0000	0,9894000000	-0,0154
Tue, 31 May 2016 08:40:27 +0000	1,0048000000	+0,0084
Thu, 26 May 2016 16:12:17 +0000	0,9964000000	-0,0031
Sat, 21 May 2016 14:27:10 +0000	0,9995000000	0
Fri, 20 May 2016 23:15:45 +0000	0,9995000000	+0,0023
Fri, 20 May 2016 02:11:20 +0000	0,9972000000	+0,0043
Mon, 16 May 2016 02:24:29 +0000	0,9929000000	-0,0014
Fri, 13 May 2016 11:08:51 +0000	0,9943000000	-0,0028
Thu, 12 May 2016 07:58:15 +0000	0,9971000000	+0,0056
Mon, 09 May 2016 19:54:34 +0000	0,9915000000	+0,0095
Wed, 04 May 2016 21:47:30 +0000	0,9820000000	-0,027
Wed, 20 Apr 2016 21:18:19 +0000	1,0090000000	+0,0043
Tue, 19 Apr 2016 17:54:53 +0000	1,0047000000	+0,0109
Sun, 17 Apr 2016 23:58:42 +0000	0,9938000000	-0,0116
Wed, 13 Apr 2016 20:20:34 +0000	1,0054000000	+0,0073
Mon, 11 Apr 2016 02:16:57 +0000	0,9981000000	-0,0049
Fri, 08 Apr 2016 17:22:38 +0000	1,0030000000	-0,0287
Sun, 03 Apr 2016 04:06:59 +0000	1,0317000000	0
Sat, 02 Apr 2016 19:59:44 +0000	1,0317000000	-0,007
Fri, 01 Apr 2016 15:02:11 +0000	1,0387000000	+0,0116
Sun, 27 Mar 2016 03:52:17 +0000	1,0271000000	+0,0022
Thu, 24 Mar 2016 02:55:15 +0000	1,0249000000	-0,0024
Thu, 17 Mar 2016 01:31:53 +0000	1,0273000000	+0,0001
Wed, 16 Mar 2016 00:37:01 +0000	1,0272000000	-0,0026
Tue, 15 Mar 2016 06:03:35 +0000	1,0298000000	-0,0044
Mon, 14 Mar 2016 23:45:20 +0000	1,0342000000	-0,0047
Sun, 13 Mar 2016 16:29:01 +0000	1,0389000000	0
Sun, 13 Mar 2016 11:49:11 +0000	1,0389000000	-0,0057
Fri, 04 Mar 2016 22:18:53 +0000	1,0446000000	-0,0038
Tue, 01 Mar 2016 17:14:47 +0000	1,0484000000	+0,0105
Mon, 29 Feb 2016 19:23:15 +0000	1,0379000000	-0,0122
Sat, 27 Feb 2016 13:45:44 +0000	1,0501000000	-0,0033
Fri, 26 Feb 2016 18:50:34 +0000	1,0534000000	+0,0017
Fri, 26 Feb 2016 09:12:44 +0000	1,0517000000	-0,0021
Tue, 23 Feb 2016 05:58:57 +0000	1,0538000000	-0,0079
Sat, 20 Feb 2016 20:30:19 +0000	1,0617000000	-0,0063
Thu, 18 Feb 2016 17:14:51 +0000	1,0680000000	-0,0135
Tue, 16 Feb 2016 05:48:57 +0000	1,0815000000	-0,0002
Mon, 15 Feb 2016 19:34:53 +0000	1,0817000000	+0,01
Wed, 10 Feb 2016 22:14:27 +0000	1,0717000000	-0,0141
Mon, 08 Feb 2016 23:18:12 +0000	1,0858000000	+0,0004
Mon, 08 Feb 2016 20:16:33 +0000	1,0854000000	-0,002
Mon, 08 Feb 2016 16:43:27 +0000	1,0874000000	-0,0103
Mon, 08 Feb 2016 13:31:37 +0000	1,0977000000	-0,0036
Mon, 08 Feb 2016 06:22:12 +0000	1,1013000000	+0,0013
Mon, 08 Feb 2016 00:47:22 +0000	1,1000000000	+0,0025
Sun, 07 Feb 2016 17:55:26 +0000	1,0975000000	0
Sun, 07 Feb 2016 14:50:51 +0000	1,0975000000	0
Sun, 07 Feb 2016 09:37:16 +0000	1,0975000000	0
Sun, 07 Feb 2016 02:57:38 +0000	1,0975000000	0
Sat, 06 Feb 2016 19:13:11 +0000	1,0975000000	-0,004
Thu, 04 Feb 2016 21:13:01 +0000	1,1015000000	-0,0031
Thu, 04 Feb 2016 13:48:51 +0000	1,1046000000	-0,0248
Tue, 02 Feb 2016 11:23:22 +0000	1,1294000000	+0,008
Sat, 30 Jan 2016 03:10:54 +0000	1,1214000000	+0,0205
Wed, 27 Jan 2016 09:29:04 +0000	1,1009000000	+0,0009
Sat, 23 Jan 2016 07:32:40 +0000	1,1000000000	+0,0044
Fri, 22 Jan 2016 00:43:45 +0000	1,0956000000	+0,0071
Thu, 21 Jan 2016 06:15:44 +0000	1,0885000000	+0,0034
Wed, 20 Jan 2016 11:00:16 +0000	1,0851000000	-0,0093
Mon, 18 Jan 2016 08:06:07 +0000	1,0944000000	+0,0038
Sun, 17 Jan 2016 17:54:50 +0000	1,0906000000	0
Sat, 16 Jan 2016 11:06:00 +0000	1,0906000000	-0,0083
Fri, 15 Jan 2016 01:07:40 +0000	1,0989000000	-0,0067
Tue, 05 Jan 2016 15:04:52 +0000	1,1056000000	-0,0086
Tue, 05 Jan 2016 02:21:33 +0000	1,1142000000	+0,0032
Mon, 04 Jan 2016 16:59:18 +0000	1,1110000000	-0,0038
Mon, 04 Jan 2016 07:45:35 +0000	1,1148000000	-0,0094
Wed, 30 Dec 2015 18:22:05 +0000	1,1242000000	-0,0029
Sat, 26 Dec 2015 13:54:35 +0000	1,1271000000	+0,0031
Thu, 24 Dec 2015 20:48:35 +0000	1,1240000000	-0,0014
Thu, 24 Dec 2015 10:28:45 +0000	1,1254000000	-0,0022
Wed, 23 Dec 2015 13:54:06 +0000	1,1276000000	-0,0004
Sun, 20 Dec 2015 22:28:41 +0000	1,1280000000	+0,0012
Sun, 20 Dec 2015 18:46:09 +0000	1,1268000000	-0,0006
Fri, 18 Dec 2015 16:54:19 +0000	1,1274000000	-0,0155
Fri, 18 Dec 2015 01:38:46 +0000	1,1429000000	-0,0005
Thu, 17 Dec 2015 16:27:16 +0000	1,1434000000	+0,0075
Sun, 13 Dec 2015 22:39:51 +0000	1,1359000000	+0,0008
Sun, 13 Dec 2015 01:09:46 +0000	1,1351000000	+0,0012
Thu, 10 Dec 2015 18:14:15 +0000	1,1339000000	-0,0148
Mon, 07 Dec 2015 04:49:50 +0000	1,1487000000	-0,0007
Thu, 03 Dec 2015 14:47:49 +0000	1,1494000000	+0,013
Wed, 02 Dec 2015 02:47:20 +0000	1,1364000000	+0,0014
Tue, 01 Dec 2015 01:28:54 +0000	1,1350000000	+0,0032
Mon, 30 Nov 2015 06:05:02 +0000	1,1318000000	-0,0043
Fri, 27 Nov 2015 20:17:26 +0000	1,1361000000	+0,0032
Wed, 25 Nov 2015 06:13:06 +0000	1,1329000000	-0,0059
Mon, 23 Nov 2015 12:26:21 +0000	1,1388000000	+0,0028
Fri, 20 Nov 2015 11:14:37 +0000	1,1360000000	-0,0069
Tue, 17 Nov 2015 22:20:34 +0000	1,1429000000	+0,003
Mon, 16 Nov 2015 15:42:38 +0000	1,1399000000	+0,0081
Mon, 16 Nov 2015 02:27:35 +0000	1,1318000000	-0,0063
Sat, 14 Nov 2015 06:47:09 +0000	1,1381000000	-0,0002
Fri, 13 Nov 2015 16:38:47 +0000	1,1383000000	+0,0009
Fri, 13 Nov 2015 11:38:09 +0000	1,1374000000	-0,001
Fri, 13 Nov 2015 01:20:37 +0000	1,1384000000	+0,0002
Wed, 11 Nov 2015 16:29:34 +0000	1,1382000000	-0,0071
Mon, 09 Nov 2015 09:09:11 +0000	1,1453000000	+0,0006
Sat, 07 Nov 2015 14:37:45 +0000	1,1447000000	+0,0109
Tue, 03 Nov 2015 12:35:16 +0000	1,1338000000	-0,0015
Fri, 30 Oct 2015 04:33:40 +0000	1,1353000000	-0,0027
Wed, 28 Oct 2015 21:38:49 +0000	1,1380000000	+0,0068
Wed, 28 Oct 2015 17:53:56 +0000	1,1312000000	+0,0031
Tue, 27 Oct 2015 22:31:26 +0000	1,1281000000	-0,0026
Tue, 27 Oct 2015 03:05:08 +0000	1,1307000000	-0,0041
Mon, 26 Oct 2015 22:30:55 +0000	1,1348000000	+0,0027
Mon, 19 Oct 2015 16:05:33 +0000	1,1321000000	+0,0003
Sat, 17 Oct 2015 03:28:49 +0000	1,1318000000	-0,0017
Wed, 14 Oct 2015 08:45:41 +0000	1,1335000000	-0,0061
Mon, 12 Oct 2015 19:17:44 +0000	1,1396000000	+0,0009
Sat, 10 Oct 2015 00:10:36 +0000	1,1387000000	+0,0023
Fri, 09 Oct 2015 07:25:02 +0000	1,1364000000	+0,0023
Wed, 07 Oct 2015 10:21:13 +0000	1,1341000000	+0,0027
Thu, 01 Oct 2015 10:05:55 +0000	1,1314000000	-0,0009
Sun, 27 Sep 2015 22:42:09 +0000	1,1323000000	+0,0014
Tue, 22 Sep 2015 14:17:46 +0000	1,1309000000	-0,0131
Mon, 21 Sep 2015 07:35:47 +0000	1,1440000000	-0,0004
Sun, 13 Sep 2015 09:39:38 +0000	1,1444000000	+0,0055
Wed, 09 Sep 2015 13:20:34 +0000	1,1389000000	-0,0039
Fri, 28 Aug 2015 10:55:58 +0000	1,1428000000	+0,0111
Wed, 26 Aug 2015 00:11:29 +0000	1,1317000000	-0,0338
Sat, 22 Aug 2015 19:00:16 +0000	1,1655000000	0
Sat, 22 Aug 2015 08:15:24 +0000	1,1655000000	0
Sat, 22 Aug 2015 04:52:20 +0000	1,1655000000	-0,0062
Wed, 19 Aug 2015 21:28:04 +0000	1,1717000000	-0,01
Tue, 18 Aug 2015 03:56:11 +0000	1,1817000000	+0,0008
Mon, 17 Aug 2015 04:54:07 +0000	1,1809000000	-0,0015
Fri, 14 Aug 2015 21:21:29 +0000	1,1824000000	-0,0342
Wed, 12 Aug 2015 20:06:45 +0000	1,2166000000	-0,0145
Mon, 10 Aug 2015 11:33:41 +0000	1,2311000000	-0,0198
Wed, 05 Aug 2015 03:38:25 +0000	1,2509000000	+0,0034
Tue, 04 Aug 2015 06:51:58 +0000	1,2475000000	-0,0031
Mon, 03 Aug 2015 10:25:23 +0000	1,2506000000	+0,0028
Sat, 01 Aug 2015 17:48:26 +0000	1,2478000000	+0,001
Fri, 31 Jul 2015 01:37:34 +0000	1,2468000000	+0,0034
Wed, 29 Jul 2015 00:58:10 +0000	1,2434000000	0
Sun, 26 Jul 2015 15:49:12 +0000	1,2434000000	-0,0029
Thu, 23 Jul 2015 12:37:32 +0000	1,2463000000	+0,0044
Wed, 22 Jul 2015 17:38:56 +0000	1,2419000000	+0,0031
Sat, 18 Jul 2015 11:34:01 +0000	1,2388000000	-0,0011
Thu, 16 Jul 2015 15:16:23 +0000	1,2399000000	-0,0014
Sat, 11 Jul 2015 09:56:11 +0000	1,2413000000	+0,0002
Fri, 03 Jul 2015 07:30:52 +0000	1,2411000000	-0,0039
Thu, 02 Jul 2015 05:13:00 +0000	1,2450000000	-0,0056
Sun, 28 Jun 2015 16:36:14 +0000	1,2506000000	+0,0009
Thu, 25 Jun 2015 19:29:59 +0000	1,2497000000	-0,0026
Tue, 23 Jun 2015 23:20:43 +0000	1,2523000000	-0,0008
Tue, 23 Jun 2015 18:07:13 +0000	1,2531000000	-0,0007
Mon, 22 Jun 2015 07:36:43 +0000	1,2538000000	+0,0023
Fri, 19 Jun 2015 04:54:19 +0000	1,2515000000	-0,0124
Wed, 17 Jun 2015 16:02:36 +0000	1,2639000000	+0,0102
Sat, 13 Jun 2015 21:30:29 +0000	1,2537000000	-0,0087
Thu, 11 Jun 2015 11:36:30 +0000	1,2624000000	-0,0175
Sun, 07 Jun 2015 16:43:53 +0000	1,2799000000	+0,0267
Tue, 02 Jun 2015 09:57:47 +0000	1,2532000000	+0,0054
Mon, 01 Jun 2015 13:35:41 +0000	1,2478000000	+0,0241
Mon, 25 May 2015 09:08:58 +0000	1,2237000000	+0,0051
Tue, 19 May 2015 11:56:12 +0000	1,2186000000	-0,005
Mon, 18 May 2015 12:17:03 +0000	1,2236000000	+0,0057
Fri, 15 May 2015 15:53:38 +0000	1,2179000000	-0,0011
Wed, 13 May 2015 14:48:36 +0000	1,2190000000	-0,0055
Fri, 08 May 2015 14:46:40 +0000	1,2245000000	+0,0107
Sat, 25 Apr 2015 20:10:34 +0000	1,2138000000	+0,0003
Sun, 19 Apr 2015 09:01:28 +0000	1,2135000000	0
Sun, 19 Apr 2015 05:00:44 +0000	1,2135000000	-0,0031
Sun, 12 Apr 2015 12:26:37 +0000	1,2166000000	-0,017
Sun, 05 Apr 2015 15:07:20 +0000	1,2336000000	+0,002
Thu, 02 Apr 2015 16:20:42 +0000	1,2316000000	+0,0062
Wed, 01 Apr 2015 18:34:34 +0000	1,2254000000	-0,0011
Sat, 28 Mar 2015 15:44:05 +0000	1,2265000000	-0,0062
Thu, 26 Mar 2015 20:09:51 +0000	1,2327000000	-0,0089
Sat, 21 Mar 2015 03:11:13 +0000	1,2416000000	-0,0053
Sun, 15 Mar 2015 03:52:55 +0000	1,2469000000	-0,0022
Thu, 12 Mar 2015 21:33:09 +0000	1,2491000000	+0,0049
Thu, 12 Mar 2015 13:18:01 +0000	1,2442000000	-0,0194
Tue, 10 Mar 2015 08:26:10 +0000	1,2636000000	+0,0089
Wed, 04 Mar 2015 14:17:11 +0000	1,2547000000	-0,0061
Mon, 16 Feb 2015 03:52:21 +0000	1,2608000000	-0,0014
Sun, 15 Feb 2015 00:17:40 +0000	1,2622000000	-0,0021
Thu, 12 Feb 2015 23:26:09 +0000	1,2643000000	-0,0023
Thu, 12 Feb 2015 19:14:15 +0000	1,2666000000	-0,0111
Sat, 07 Feb 2015 17:17:28 +0000	1,2777000000	0
Fri, 06 Feb 2015 22:11:50 +0000	1,2777000000	+0,0005
Tue, 27 Jan 2015 21:26:36 +0000	1,2772000000	-0,048
Mon, 19 Jan 2015 10:47:59 +0000	1,3252000000	-0,0035
Fri, 16 Jan 2015 21:13:33 +0000	1,3287000000	-0,0296
Mon, 12 Jan 2015 07:46:09 +0000	1,3583000000	+0,0008
Thu, 01 Jan 2015 01:37:08 +0000	1,3575000000	-0,0163
Sun, 28 Dec 2014 12:46:15 +0000	1,3738000000	0
Sun, 28 Dec 2014 04:57:08 +0000	1,3738000000	+0,0042
Thu, 25 Dec 2014 21:28:03 +0000	1,3696000000	-0,0041
Wed, 24 Dec 2014 14:44:16 +0000	1,3737000000	-0,0018
Mon, 22 Dec 2014 20:11:39 +0000	1,3755000000	+0,0007
Sun, 14 Dec 2014 05:35:29 +0000	1,3748000000	-0,0045
Thu, 04 Dec 2014 10:54:36 +0000	1,3793000000	+0,0052
Tue, 02 Dec 2014 00:20:00 +0000	1,3741000000	10
Sun, 30 Nov 2014 08:07:09 +0000	1,3742000000	+0,0003
Tue, 25 Nov 2014 22:35:52 +0000	1,3739000000	-0,0033
Sun, 23 Nov 2014 18:21:12 +0000	1,3772000000	+0,0008
Fri, 21 Nov 2014 23:38:52 +0000	1,3764000000	+0,0129
Fri, 21 Nov 2014 19:22:51 +0000	1,3635000000	-0,0077
Fri, 21 Nov 2014 15:48:15 +0000	1,3712000000	-0,0176
Wed, 19 Nov 2014 15:29:07 +0000	1,3888000000	+0,002
Wed, 19 Nov 2014 11:28:20 +0000	1,3868000000	+0,0188
Sun, 16 Nov 2014 02:11:41 +0000	1,3680000000	-0,001
Tue, 11 Nov 2014 04:56:52 +0000	1,3690000000	+0,0096
Mon, 10 Nov 2014 01:32:37 +0000	1,3594000000	+0,0077
Tue, 04 Nov 2014 13:29:40 +0000	1,3517000000	+0,054
Wed, 29 Oct 2014 10:49:33 +0000	1,2977000000	+0,0101
Fri, 24 Oct 2014 13:20:57 +0000	1,2876000000	0
Sun, 12 Oct 2014 09:46:32 +0000	1,2876000000	-0,0152
Tue, 07 Oct 2014 06:48:58 +0000	1,3028000000	-0,0217
Tue, 16 Sep 2014 20:43:11 +0000	1,3245000000	-0,0005
Mon, 15 Sep 2014 20:50:14 +0000	1,3250000000	-0,001
Sun, 14 Sep 2014 05:00:54 +0000	1,3260000000	0
Sat, 13 Sep 2014 18:36:48 +0000	1,3260000000	+0,0023
Thu, 11 Sep 2014 18:48:32 +0000	1,3237000000	+0,0027
Thu, 11 Sep 2014 09:23:40 +0000	1,3210000000	+0,0175
Thu, 04 Sep 2014 02:01:37 +0000	1,3035000000	+0,0092
Sat, 30 Aug 2014 04:54:50 +0000	1,2943000000	+0,0221
Wed, 13 Aug 2014 00:49:36 +0000	1,2722000000	-0,0066
Tue, 12 Aug 2014 09:46:28 +0000	1,2788000000	-0,0045
Tue, 05 Aug 2014 19:47:45 +0000	1,2833000000	-0,0056
Fri, 01 Aug 2014 05:18:22 +0000	1,2889000000	+0,0159
Mon, 21 Jul 2014 07:48:31 +0000	1,2730000000	-0,0151
Thu, 03 Jul 2014 19:28:32 +0000	1,2881000000	-0,0047
Thu, 05 Jun 2014 18:48:31 +0000	1,2928000000	+0,0059
Sun, 25 May 2014 11:15:57 +0000	1,2869000000	0
Sat, 24 May 2014 06:38:55 +0000	1,2869000000	-0,0115
Fri, 25 Apr 2014 15:03:55 +0000	1,2984000000	+0,0062
Sun, 13 Apr 2014 00:51:27 +0000	1,2922000000	-0,0265
Thu, 03 Apr 2014 15:08:45 +0000	1,3187000000	+0,001
Wed, 02 Apr 2014 20:17:18 +0000	1,3177000000	+0,011
Sun, 23 Mar 2014 17:31:41 +0000	1,3067000000	-0,0115
Tue, 04 Mar 2014 23:09:27 +0000	1,3182000000	+0,0045
Sun, 02 Mar 2014 21:41:03 +0000	1,3137000000	-0,0073
Fri, 21 Feb 2014 19:44:06 +0000	1,3210000000	+0,0023
Mon, 27 Jan 2014 13:07:05 +0000	1,3187000000	-0,0102
Tue, 21 Jan 2014 16:34:08 +0000	1,3289000000	+0,0048
Tue, 14 Jan 2014 15:42:34 +0000	1,3241000000	+0,0138
Sun, 15 Dec 2013 20:56:37 +0000	1,3103000000	+0,0071
Tue, 10 Dec 2013 19:56:10 +0000	1,3032000000	+0,015
Mon, 02 Dec 2013 23:01:55 +0000	1,2882000000	+0,09544299
Mon, 28 Oct 2013 01:48:47 +0000	1,1927570100	-0,0091416
Sat, 19 Oct 2013 15:18:45 +0000	1,2018986100	-0,00415723
Fri, 11 Oct 2013 13:59:23 +0000	1,2060558400	-0,00170312
Thu, 03 Oct 2013 14:23:32 +0000	1,2077589600	0
Mon, 30 Sep 2013 12:14:39 +0000	1,2077589600	0
Thu, 26 Sep 2013 11:57:58 +0000	1,2077589600	-0,0014036
Wed, 25 Sep 2013 23:16:53 +0000	1,2091625600	-0,01023331
Sun, 22 Sep 2013 07:56:35 +0000	1,2193958700	+0,01260544
Sun, 15 Sep 2013 21:07:01 +0000	1,2067904300	-0,00677766
Thu, 12 Sep 2013 11:43:17 +0000	1,2135680900	-0,00381889
Tue, 03 Sep 2013 22:17:00 +0000	1,2173869800	-0,00256565
Sun, 25 Aug 2013 21:08:53 +0000	1,2199526300	-0,00529465
Thu, 15 Aug 2013 20:04:03 +0000	1,2252472800	-0,01193726
Mon, 05 Aug 2013 19:57:51 +0000	1,2371845400	-0,00658524
Sun, 04 Aug 2013 18:46:07 +0000	1,2437697800	-0,01754028
Tue, 23 Jul 2013 09:30:54 +0000	1,2613100600	0
Sun, 21 Jul 2013 00:58:57 +0000	1,2613100600	-0,00512733
Mon, 08 Jul 2013 10:49:54 +0000	1,2664373900	+0,0211224
Wed, 03 Jul 2013 14:42:33 +0000	1,2453149900	+0,00856067
Wed, 26 Jun 2013 03:43:18 +0000	1,2367543200	+0,02761948
Tue, 18 Jun 2013 09:18:57 +0000	1,2091348400	+0,00585273
Fri, 14 Jun 2013 06:51:22 +0000	1,2032821100	-0,05040054
Tue, 11 Jun 2013 05:41:07 +0000	1,2536826500	-0,0132793
Mon, 03 Jun 2013 00:43:16 +0000	1,2669619500	0
Sun, 02 Jun 2013 10:58:57 +0000	1,2669619500	-0,00876071
Mon, 27 May 2013 04:09:53 +0000	1,2757226600	-0,00806112
Wed, 22 May 2013 04:01:25 +0000	1,2837837800	-0,00749428
Thu, 16 May 2013 18:53:06 +0000	1,2912780600	0
Thu, 16 May 2013 15:47:30 +0000	1,2912780600	+0,03248832
Sun, 05 May 2013 23:26:47 +0000	1,2587897400	+0,01402007
Thu, 02 May 2013 22:09:33 +0000	1,2447696700	0
Wed, 01 May 2013 19:39:16 +0000	1,2447696700	-0,01045213
Wed, 24 Apr 2013 12:26:13 +0000	1,2552218000	+0,00043272
Fri, 12 Apr 2013 21:00:44 +0000	1,2547890800	+0,0211497
Sun, 07 Apr 2013 15:06:53 +0000	1,2336393800	+0,0585552
Mon, 01 Apr 2013 15:57:57 +0000	1,1750841800	-0,01398231
Wed, 27 Mar 2013 23:58:52 +0000	1,1890664900	+0,00357426
Tue, 26 Mar 2013 10:23:45 +0000	1,1854922300	-0,01018253
Sat, 23 Mar 2013 19:32:42 +0000	1,1956747600	-0,01517899
Thu, 21 Mar 2013 13:16:46 +0000	1,2108537500	-0,00188767
Mon, 11 Mar 2013 15:19:18 +0000	1,2127414200	+0,00319845
Sun, 10 Mar 2013 07:17:28 +0000	1,2095429700	0
Sun, 10 Mar 2013 03:20:21 +0000	1,2095429700	+0,04883851
Wed, 27 Feb 2013 10:03:09 +0000	1,1607044600	-0,0081566
Wed, 27 Feb 2013 04:48:38 +0000	1,1688610600	-0,02839307
Wed, 20 Feb 2013 18:32:01 +0000	1,1972541300	+0,01073957
Sun, 17 Feb 2013 12:16:42 +0000	1,1865145600	-0,00860966
Wed, 13 Feb 2013 05:47:10 +0000	1,1951242200	-0,00883245
Tue, 12 Feb 2013 16:33:28 +0000	1,2039566700	+0,01353795
Sun, 10 Feb 2013 05:20:10 +0000	1,1904187200	+0,02598156
Sun, 27 Jan 2013 22:00:23 +0000	1,1644371600	+0,01019575
Fri, 18 Jan 2013 11:07:56 +0000	1,1542414100	+0,02693026
Thu, 17 Jan 2013 12:14:08 +0000	1,1273111500	-0,00853757
Sun, 13 Jan 2013 04:25:10 +0000	1,1358487200	+0,02578801
Tue, 01 Jan 2013 21:22:21 +0000	1,1100607100	+0,06721298
Sun, 02 Dec 2012 19:48:25 +0000	1,0428477300	+0,01190297
Mon, 26 Nov 2012 22:59:30 +0000	1,0309447600	-0,00314803
Thu, 22 Nov 2012 19:52:11 +0000	1,0340927900	+0,043285844
Tue, 16 Oct 2012 00:08:41 +0000	0,9908069460	+0,019113247
Sun, 30 Sep 2012 16:50:24 +0000	0,9716936990	-0,016647459
Fri, 21 Sep 2012 03:28:48 +0000	0,9883411580	+0,008717577
Thu, 13 Sep 2012 05:25:43 +0000	0,9796235810	-0,001523255
Tue, 11 Sep 2012 10:41:36 +0000	0,9811468360	+0,028329935
Mon, 13 Aug 2012 08:01:36 +0000	0,9528169010	-0,005385979
Wed, 25 Jul 2012 13:52:06 +0000	0,9582028800	-0,005076838
Sun, 22 Jul 2012 03:48:36 +0000	0,9632797180	-0,004296805
Wed, 18 Jul 2012 08:09:05 +0000	0,9675765230	0
Tue, 17 Jul 2012 10:23:11 +0000	0,9675765230	-0,003093314
Sun, 15 Jul 2012 08:16:59 +0000	0,9706698370	-0,043946773
Sun, 01 Jul 2012 18:24:22 +0000	1,0146166100	-0,00748372
Thu, 21 Jun 2012 04:49:06 +0000	1,0221003300	-0,00048955
Wed, 20 Jun 2012 23:11:32 +0000	1,0225898800	+0,00569692
Wed, 20 Jun 2012 13:08:11 +0000	1,0168929600	-0,02191491
Fri, 08 Jun 2012 01:47:21 +0000	1,0388078700	-0,0696927
Sun, 22 Apr 2012 18:32:47 +0000	1,1085005700	0
Sat, 21 Apr 2012 09:50:07 +0000	1,1085005700	+0,01780535
Sun, 15 Apr 2012 04:41:26 +0000	1,0906952200	+0,02903451
Sun, 19 Feb 2012 23:11:50 +0000	1,0616607100	+0,00989582
Thu, 16 Feb 2012 23:36:22 +0000	1,0517648900	+0,0121932
Sat, 11 Feb 2012 23:35:20 +0000	1,0395716900	+0,00780246
Wed, 08 Feb 2012 22:20:29 +0000	1,0317692300	+0,02369231
Wed, 11 Jan 2012 13:39:23 +0000	1,0080769200	-0,02874917
Sat, 24 Dec 2011 05:06:24 +0000	1,0368260900	-0,01549314
Sun, 11 Dec 2011 03:07:01 +0000	1,0523192300	+0,00721754
Thu, 01 Dec 2011 05:26:03 +0000	1,0451016900	-0,0019205
Tue, 29 Nov 2011 19:46:02 +0000	1,0470221900	-0,00643497
Thu, 03 Nov 2011 10:08:52 +0000	1,0534571600	-0,00347817
Tue, 01 Nov 2011 19:25:12 +0000	1,0569353300	+0,02288406
Thu, 27 Oct 2011 17:52:49 +0000	1,0340512700	-0,00601001
Mon, 10 Oct 2011 21:09:55 +0000	1,0400612800	+0,01243485
Mon, 10 Oct 2011 08:56:47 +0000	1,0276264300	-0,01180781
Sat, 17 Sep 2011 17:40:15 +0000	1,0394342400	0
Sat, 17 Sep 2011 11:06:10 +0000	1,0394342400	-0,02002858
Wed, 07 Sep 2011 01:48:09 +0000	1,0594628200	-0,00987297
Sat, 27 Aug 2011 07:08:01 +0000	1,0693357900	+0,01343992
Thu, 25 Aug 2011 00:20:56 +0000	1,0558958700	-0,00220975
Mon, 22 Aug 2011 20:40:59 +0000	1,0581056200	+0,00214548
Wed, 17 Aug 2011 08:19:30 +0000	1,0559601400	+0,00136023
Sat, 13 Aug 2011 10:37:37 +0000	1,0545999100	0
Sat, 13 Aug 2011 02:28:09 +0000	1,0545999100	-0,07614756
Mon, 04 Jul 2011 07:46:25 +0000	1,1307474700	+0,0111972
Thu, 02 Jun 2011 14:21:54 +0000	1,1195502700	-0,01124281
Mon, 23 May 2011 03:23:36 +0000	1,1307930800	+0,00841799
Sun, 08 May 2011 01:22:41 +0000	1,1223750900	0

Обратите внимание, что информация об обменного курса DZD в JPY обнавляется каждые 3 часа. Last update was at Fri, 20 Apr 2018 07:31:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Японская иена

Примечание: График курса обмена валют Алжирский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Японская иена в течение 2539 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.