Обмен валюты

DZD/JPY


Обменный курс на сегодня для DZD/JPY является 1.0143 DZD за JPY, это означает, что с 100 Алжирские динары можете купить 101.43 Японская иена.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/JPY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или JPY.
  


DZD в JPY обменного курса

Дата Обменный курс Вариация
decreased 1,0143000000 -0,02
increased 1,0343000000 +0,0028
decreased 1,0315000000 -0,0085
decreased 1,0400000000 -0,0052
increased 1,0452000000 +0,0064
increased 1,0388000000 +0,0046
decreased 1,0342000000 -0,0008
increased 1,0350000000 +0,0151
decreased 1,0199000000 -0,0042
increased 1,0241000000 +0,0079
not_changed 1,0162000000 0
decreased 1,0162000000 -0,0103
increased 1,0265000000 +0,0035
decreased 1,0230000000 -0,0092
decreased 1,0322000000 -0,0009
decreased 1,0331000000 -0,0007
decreased 1,0338000000 -0,0054
decreased 1,0392000000 -0,0118
not_changed 1,0510000000 0
not_changed 1,0510000000 0
increased 1,0510000000 +0,0029
increased 1,0481000000 +0,007
increased 1,0411000000 +0,0092
decreased 1,0319000000 -0,0187
increased 1,0506000000 +0,0078
increased 1,0428000000 +0,0094
decreased 1,0334000000 -0,0039
decreased 1,0373000000 -0,014
increased 1,0513000000 +0,0024
decreased 1,0489000000 -0,0126
decreased 1,0615000000 -0,003
increased 1,0645000000 +0,0055
increased 1,0590000000 +0,0007
decreased 1,0583000000 -0,0029
increased 1,0612000000 +0,0065
decreased 1,0547000000 -0,003
increased 1,0577000000 +0,0003
not_changed 1,0574000000 0
increased 1,0574000000 +0,003
decreased 1,0544000000 -0,0024
decreased 1,0568000000 -0,0005
increased 1,0573000000 +0,0007
decreased 1,0566000000 -0,0025
decreased 1,0591000000 10
not_changed 1,0592000000 0
increased 1,0592000000 +0,0194
increased 1,0398000000 +10
increased 1,0397000000 +0,0116
decreased 1,0281000000 -0,0034
increased 1,0315000000 +0,0006
decreased 1,0309000000 -0,0044
increased 1,0353000000 +0,0204
increased 1,0149000000 +0,0043
decreased 1,0106000000 -0,012
not_changed 1,0226000000 0
increased 1,0226000000 +0,0023
increased 1,0203000000 +0,0048
increased 1,0155000000 +0,018
decreased 0,9975000000 10
increased 0,9976000000 +0,0343
increased 0,9633000000 +0,0015
increased 0,9618000000 +0,0076
increased 0,9542000000 +0,004
increased 0,9502000000 +0,012
decreased 0,9382000000 -0,0065
decreased 0,9447000000 -0,0113
increased 0,9560000000 +0,0011
increased 0,9549000000 +0,0028
increased 0,9521000000 +0,0052
increased 0,9469000000 +0,0014
increased 0,9455000000 +0,0057
not_changed 0,9398000000 0
increased 0,9398000000 +0,0019
decreased 0,9379000000 -0,0016
decreased 0,9395000000 -0,004
increased 0,9435000000 +0,0066
decreased 0,9369000000 -0,0077
increased 0,9446000000 +0,018
increased 0,9266000000 +0,0095
decreased 0,9171000000 -0,0053
increased 0,9224000000 +0,0006
not_changed 0,9218000000 0
decreased 0,9218000000 -0,0108
decreased 0,9326000000 -0,0042
not_changed 0,9368000000 0
not_changed 0,9368000000 0
decreased 0,9368000000 -0,0083
increased 0,9451000000 +0,0032
increased 0,9419000000 +0,0024
decreased 0,9395000000 -0,0045
increased 0,9440000000 +0,0008
decreased 0,9432000000 -0,0008
increased 0,9440000000 +0,0159
increased 0,9281000000 +0,0087
increased 0,9194000000 +0,0004
decreased 0,9190000000 -0,0028
decreased 0,9218000000 -0,0037
increased 0,9255000000 +0,0007
decreased 0,9248000000 -0,0092
decreased 0,9340000000 -0,0248
increased 0,9588000000 +0,011
not_changed 0,9478000000 0
increased 0,9478000000 +0,0366
decreased 0,9112000000 -0,0192
decreased 0,9304000000 -0,0008
decreased 0,9312000000 -0,0034
increased 0,9346000000 +0,0072
decreased 0,9274000000 -0,0022
decreased 0,9296000000 -0,0005
not_changed 0,9301000000 0
decreased 0,9301000000 -0,0186
decreased 0,9487000000 -0,0002
increased 0,9489000000 +0,0029
decreased 0,9460000000 -0,0159
decreased 0,9619000000 -0,0031
decreased 0,9650000000 -0,0087
decreased 0,9737000000 -0,0157
decreased 0,9894000000 -0,0154
increased 1,0048000000 +0,0084
decreased 0,9964000000 -0,0031
not_changed 0,9995000000 0
increased 0,9995000000 +0,0023
increased 0,9972000000 +0,0043
decreased 0,9929000000 -0,0014
decreased 0,9943000000 -0,0028
increased 0,9971000000 +0,0056
increased 0,9915000000 +0,0095
decreased 0,9820000000 -0,027
increased 1,0090000000 +0,0043
increased 1,0047000000 +0,0109
decreased 0,9938000000 -0,0116
increased 1,0054000000 +0,0073
decreased 0,9981000000 -0,0049
decreased 1,0030000000 -0,0287
not_changed 1,0317000000 0
decreased 1,0317000000 -0,007
increased 1,0387000000 +0,0116
increased 1,0271000000 +0,0022
decreased 1,0249000000 -0,0024
increased 1,0273000000 +0,0001
decreased 1,0272000000 -0,0026
decreased 1,0298000000 -0,0044
decreased 1,0342000000 -0,0047
not_changed 1,0389000000 0
decreased 1,0389000000 -0,0057
decreased 1,0446000000 -0,0038
increased 1,0484000000 +0,0105
decreased 1,0379000000 -0,0122
decreased 1,0501000000 -0,0033
increased 1,0534000000 +0,0017
decreased 1,0517000000 -0,0021
decreased 1,0538000000 -0,0079
decreased 1,0617000000 -0,0063
decreased 1,0680000000 -0,0135
decreased 1,0815000000 -0,0002
increased 1,0817000000 +0,01
decreased 1,0717000000 -0,0141
increased 1,0858000000 +0,0004
decreased 1,0854000000 -0,002
decreased 1,0874000000 -0,0103
decreased 1,0977000000 -0,0036
increased 1,1013000000 +0,0013
increased 1,1000000000 +0,0025
not_changed 1,0975000000 0
not_changed 1,0975000000 0
not_changed 1,0975000000 0
not_changed 1,0975000000 0
decreased 1,0975000000 -0,004
decreased 1,1015000000 -0,0031
decreased 1,1046000000 -0,0248
increased 1,1294000000 +0,008
increased 1,1214000000 +0,0205
increased 1,1009000000 +0,0009
increased 1,1000000000 +0,0044
increased 1,0956000000 +0,0071
increased 1,0885000000 +0,0034
decreased 1,0851000000 -0,0093
increased 1,0944000000 +0,0038
not_changed 1,0906000000 0
decreased 1,0906000000 -0,0083
decreased 1,0989000000 -0,0067
decreased 1,1056000000 -0,0086
increased 1,1142000000 +0,0032
decreased 1,1110000000 -0,0038
decreased 1,1148000000 -0,0094
decreased 1,1242000000 -0,0029
increased 1,1271000000 +0,0031
decreased 1,1240000000 -0,0014
decreased 1,1254000000 -0,0022
decreased 1,1276000000 -0,0004
increased 1,1280000000 +0,0012
decreased 1,1268000000 -0,0006
decreased 1,1274000000 -0,0155
decreased 1,1429000000 -0,0005
increased 1,1434000000 +0,0075
increased 1,1359000000 +0,0008
increased 1,1351000000 +0,0012
decreased 1,1339000000 -0,0148
decreased 1,1487000000 -0,0007
increased 1,1494000000 +0,013
increased 1,1364000000 +0,0014
increased 1,1350000000 +0,0032
decreased 1,1318000000 -0,0043
increased 1,1361000000 +0,0032
decreased 1,1329000000 -0,0059
increased 1,1388000000 +0,0028
decreased 1,1360000000 -0,0069
increased 1,1429000000 +0,003
increased 1,1399000000 +0,0081
decreased 1,1318000000 -0,0063
decreased 1,1381000000 -0,0002
increased 1,1383000000 +0,0009
decreased 1,1374000000 -0,001
increased 1,1384000000 +0,0002
decreased 1,1382000000 -0,0071
increased 1,1453000000 +0,0006
increased 1,1447000000 +0,0109
decreased 1,1338000000 -0,0015
decreased 1,1353000000 -0,0027
increased 1,1380000000 +0,0068
increased 1,1312000000 +0,0031
decreased 1,1281000000 -0,0026
decreased 1,1307000000 -0,0041
increased 1,1348000000 +0,0027
increased 1,1321000000 +0,0003
decreased 1,1318000000 -0,0017
decreased 1,1335000000 -0,0061
increased 1,1396000000 +0,0009
increased 1,1387000000 +0,0023
increased 1,1364000000 +0,0023
increased 1,1341000000 +0,0027
decreased 1,1314000000 -0,0009
increased 1,1323000000 +0,0014
decreased 1,1309000000 -0,0131
decreased 1,1440000000 -0,0004
increased 1,1444000000 +0,0055
decreased 1,1389000000 -0,0039
increased 1,1428000000 +0,0111
decreased 1,1317000000 -0,0338
not_changed 1,1655000000 0
not_changed 1,1655000000 0
decreased 1,1655000000 -0,0062
decreased 1,1717000000 -0,01
increased 1,1817000000 +0,0008
decreased 1,1809000000 -0,0015
decreased 1,1824000000 -0,0342
decreased 1,2166000000 -0,0145
decreased 1,2311000000 -0,0198
increased 1,2509000000 +0,0034
decreased 1,2475000000 -0,0031
increased 1,2506000000 +0,0028
increased 1,2478000000 +0,001
increased 1,2468000000 +0,0034
not_changed 1,2434000000 0
decreased 1,2434000000 -0,0029
increased 1,2463000000 +0,0044
increased 1,2419000000 +0,0031
decreased 1,2388000000 -0,0011
decreased 1,2399000000 -0,0014
increased 1,2413000000 +0,0002
decreased 1,2411000000 -0,0039
decreased 1,2450000000 -0,0056
increased 1,2506000000 +0,0009
decreased 1,2497000000 -0,0026
decreased 1,2523000000 -0,0008
decreased 1,2531000000 -0,0007
increased 1,2538000000 +0,0023
decreased 1,2515000000 -0,0124
increased 1,2639000000 +0,0102
decreased 1,2537000000 -0,0087
decreased 1,2624000000 -0,0175
increased 1,2799000000 +0,0267
increased 1,2532000000 +0,0054
increased 1,2478000000 +0,0241
increased 1,2237000000 +0,0051
decreased 1,2186000000 -0,005
increased 1,2236000000 +0,0057
decreased 1,2179000000 -0,0011
decreased 1,2190000000 -0,0055
increased 1,2245000000 +0,0107
increased 1,2138000000 +0,0003
not_changed 1,2135000000 0
decreased 1,2135000000 -0,0031
decreased 1,2166000000 -0,017
increased 1,2336000000 +0,002
increased 1,2316000000 +0,0062
decreased 1,2254000000 -0,0011
decreased 1,2265000000 -0,0062
decreased 1,2327000000 -0,0089
decreased 1,2416000000 -0,0053
decreased 1,2469000000 -0,0022
increased 1,2491000000 +0,0049
decreased 1,2442000000 -0,0194
increased 1,2636000000 +0,0089
decreased 1,2547000000 -0,0061
decreased 1,2608000000 -0,0014
decreased 1,2622000000 -0,0021
decreased 1,2643000000 -0,0023
decreased 1,2666000000 -0,0111
not_changed 1,2777000000 0
increased 1,2777000000 +0,0005
decreased 1,2772000000 -0,048
decreased 1,3252000000 -0,0035
decreased 1,3287000000 -0,0296
increased 1,3583000000 +0,0008
decreased 1,3575000000 -0,0163
not_changed 1,3738000000 0
increased 1,3738000000 +0,0042
decreased 1,3696000000 -0,0041
decreased 1,3737000000 -0,0018
increased 1,3755000000 +0,0007
decreased 1,3748000000 -0,0045
increased 1,3793000000 +0,0052
decreased 1,3741000000 10
increased 1,3742000000 +0,0003
decreased 1,3739000000 -0,0033
increased 1,3772000000 +0,0008
increased 1,3764000000 +0,0129
decreased 1,3635000000 -0,0077
decreased 1,3712000000 -0,0176
increased 1,3888000000 +0,002
increased 1,3868000000 +0,0188
decreased 1,3680000000 -0,001
increased 1,3690000000 +0,0096
increased 1,3594000000 +0,0077
increased 1,3517000000 +0,054
increased 1,2977000000 +0,0101
not_changed 1,2876000000 0
decreased 1,2876000000 -0,0152
decreased 1,3028000000 -0,0217
decreased 1,3245000000 -0,0005
decreased 1,3250000000 -0,001
not_changed 1,3260000000 0
increased 1,3260000000 +0,0023
increased 1,3237000000 +0,0027
increased 1,3210000000 +0,0175
increased 1,3035000000 +0,0092
increased 1,2943000000 +0,0221
decreased 1,2722000000 -0,0066
decreased 1,2788000000 -0,0045
decreased 1,2833000000 -0,0056
increased 1,2889000000 +0,0159
decreased 1,2730000000 -0,0151
decreased 1,2881000000 -0,0047
increased 1,2928000000 +0,0059
not_changed 1,2869000000 0
decreased 1,2869000000 -0,0115
increased 1,2984000000 +0,0062
decreased 1,2922000000 -0,0265
increased 1,3187000000 +0,001
increased 1,3177000000 +0,011
decreased 1,3067000000 -0,0115
increased 1,3182000000 +0,0045
decreased 1,3137000000 -0,0073
increased 1,3210000000 +0,0023
decreased 1,3187000000 -0,0102
increased 1,3289000000 +0,0048
increased 1,3241000000 +0,0138
increased 1,3103000000 +0,0071
increased 1,3032000000 +0,015
increased 1,2882000000 +0,09544299
decreased 1,1927570100 -0,0091416
decreased 1,2018986100 -0,00415723
decreased 1,2060558400 -0,00170312
not_changed 1,2077589600 0
not_changed 1,2077589600 0
decreased 1,2077589600 -0,0014036
decreased 1,2091625600 -0,01023331
increased 1,2193958700 +0,01260544
decreased 1,2067904300 -0,00677766
decreased 1,2135680900 -0,00381889
decreased 1,2173869800 -0,00256565
decreased 1,2199526300 -0,00529465
decreased 1,2252472800 -0,01193726
decreased 1,2371845400 -0,00658524
decreased 1,2437697800 -0,01754028
not_changed 1,2613100600 0
decreased 1,2613100600 -0,00512733
increased 1,2664373900 +0,0211224
increased 1,2453149900 +0,00856067
increased 1,2367543200 +0,02761948
increased 1,2091348400 +0,00585273
decreased 1,2032821100 -0,05040054
decreased 1,2536826500 -0,0132793
not_changed 1,2669619500 0
decreased 1,2669619500 -0,00876071
decreased 1,2757226600 -0,00806112
decreased 1,2837837800 -0,00749428
not_changed 1,2912780600 0
increased 1,2912780600 +0,03248832
increased 1,2587897400 +0,01402007
not_changed 1,2447696700 0
decreased 1,2447696700 -0,01045213
increased 1,2552218000 +0,00043272
increased 1,2547890800 +0,0211497
increased 1,2336393800 +0,0585552
decreased 1,1750841800 -0,01398231
increased 1,1890664900 +0,00357426
decreased 1,1854922300 -0,01018253
decreased 1,1956747600 -0,01517899
decreased 1,2108537500 -0,00188767
increased 1,2127414200 +0,00319845
not_changed 1,2095429700 0
increased 1,2095429700 +0,04883851
decreased 1,1607044600 -0,0081566
decreased 1,1688610600 -0,02839307
increased 1,1972541300 +0,01073957
decreased 1,1865145600 -0,00860966
decreased 1,1951242200 -0,00883245
increased 1,2039566700 +0,01353795
increased 1,1904187200 +0,02598156
increased 1,1644371600 +0,01019575
increased 1,1542414100 +0,02693026
decreased 1,1273111500 -0,00853757
increased 1,1358487200 +0,02578801
increased 1,1100607100 +0,06721298
increased 1,0428477300 +0,01190297
decreased 1,0309447600 -0,00314803
increased 1,0340927900 +0,043285844
increased 0,9908069460 +0,019113247
decreased 0,9716936990 -0,016647459
increased 0,9883411580 +0,008717577
decreased 0,9796235810 -0,001523255
increased 0,9811468360 +0,028329935
decreased 0,9528169010 -0,005385979
decreased 0,9582028800 -0,005076838
decreased 0,9632797180 -0,004296805
not_changed 0,9675765230 0
decreased 0,9675765230 -0,003093314
decreased 0,9706698370 -0,043946773
decreased 1,0146166100 -0,00748372
decreased 1,0221003300 -0,00048955
increased 1,0225898800 +0,00569692
decreased 1,0168929600 -0,02191491
decreased 1,0388078700 -0,0696927
not_changed 1,1085005700 0
increased 1,1085005700 +0,01780535
increased 1,0906952200 +0,02903451
increased 1,0616607100 +0,00989582
increased 1,0517648900 +0,0121932
increased 1,0395716900 +0,00780246
increased 1,0317692300 +0,02369231
decreased 1,0080769200 -0,02874917
decreased 1,0368260900 -0,01549314
increased 1,0523192300 +0,00721754
decreased 1,0451016900 -0,0019205
decreased 1,0470221900 -0,00643497
decreased 1,0534571600 -0,00347817
increased 1,0569353300 +0,02288406
decreased 1,0340512700 -0,00601001
increased 1,0400612800 +0,01243485
decreased 1,0276264300 -0,01180781
not_changed 1,0394342400 0
decreased 1,0394342400 -0,02002858
decreased 1,0594628200 -0,00987297
increased 1,0693357900 +0,01343992
decreased 1,0558958700 -0,00220975
increased 1,0581056200 +0,00214548
increased 1,0559601400 +0,00136023
not_changed 1,0545999100 0
decreased 1,0545999100 -0,07614756
increased 1,1307474700 +0,0111972
decreased 1,1195502700 -0,01124281
increased 1,1307930800 +0,00841799
not_changed 1,1223750900 0
Обратите внимание, что информация об обменного курса DZD в JPY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Японская иена

Примечание: График курса обмена валют Алжирский динар/Японская иена позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/JPY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Японская иена в течение 2152 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



JPY

Японская иена – официальная Валюта Японии. Это третий самой торгуемой валютой в валютном рынке после доллара США и евро. Он также широко используется как резервной валюты после доллара США, евро и фунт стерлингов. Как часто бывает при подсчете в Восточной Азии, большое количество иен, часто учитываются в кратные 10 000 так же, как значения в западных странах часто цитируются в тысячах.