Обмен валюты

DZD/KES


Обменный курс на сегодня для DZD/KES является 0.9444 DZD за KES, это означает, что с 100 Алжирские динары можете купить 94.44 Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KES.
  


DZD в KES обменного курса

Дата Обменный курс Вариация
decreased 0,9444000000 -0,0014
increased 0,9458000000 +0,0049
not_changed 0,9409000000 0
decreased 0,9409000000 -0,0004
decreased 0,9413000000 -0,0009
increased 0,9422000000 +0,002
increased 0,9402000000 +0,0009
increased 0,9393000000 +0,0039
decreased 0,9354000000 -0,0039
increased 0,9393000000 +0,0007
increased 0,9386000000 +0,0013
decreased 0,9373000000 -0,0008
decreased 0,9381000000 -0,0012
decreased 0,9393000000 -0,0022
decreased 0,9415000000 -0,0017
increased 0,9432000000 +0,0013
increased 0,9419000000 +0,0004
increased 0,9415000000 +0,0048
increased 0,9367000000 +0,0019
increased 0,9348000000 +0,0037
increased 0,9311000000 +0,0012
decreased 0,9299000000 -0,0023
decreased 0,9322000000 -0,0039
decreased 0,9361000000 -0,0027
not_changed 0,9388000000 0
decreased 0,9388000000 -0,0018
increased 0,9406000000 +0,0014
decreased 0,9392000000 -0,0032
decreased 0,9424000000 -0,0026
increased 0,9450000000 +0,0004
decreased 0,9446000000 -0,0026
decreased 0,9472000000 -0,0014
not_changed 0,9486000000 0
decreased 0,9486000000 -0,0012
increased 0,9498000000 +0,0004
not_changed 0,9494000000 0
decreased 0,9494000000 -0,0003
decreased 0,9497000000 -0,0005
increased 0,9502000000 +0,0043
increased 0,9459000000 +0,0002
increased 0,9457000000 +0,0018
increased 0,9439000000 +0,0014
increased 0,9425000000 +0,0013
increased 0,9412000000 +0,002
decreased 0,9392000000 -0,0033
increased 0,9425000000 +0,0071
increased 0,9354000000 +0,008
increased 0,9274000000 +0,0018
increased 0,9256000000 +0,0035
decreased 0,9221000000 -0,0088
increased 0,9309000000 +0,0035
increased 0,9274000000 +0,0017
increased 0,9257000000 +0,0031
increased 0,9226000000 +0,0004
decreased 0,9222000000 -0,0014
increased 0,9236000000 +0,0025
decreased 0,9211000000 -0,002
increased 0,9231000000 +0,0027
increased 0,9204000000 +0,0031
decreased 0,9173000000 -0,0004
decreased 0,9177000000 -0,0027
not_changed 0,9204000000 0
decreased 0,9204000000 -0,0045
increased 0,9249000000 +0,0012
increased 0,9237000000 +0,0021
increased 0,9216000000 +0,0013
decreased 0,9203000000 -0,0021
increased 0,9224000000 +0,0017
increased 0,9207000000 +0,0006
increased 0,9201000000 +0,0004
not_changed 0,9197000000 0
not_changed 0,9197000000 0
not_changed 0,9197000000 0
decreased 0,9197000000 -0,0021
increased 0,9218000000 +0,0036
increased 0,9182000000 +0,0006
increased 0,9176000000 +0,002
not_changed 0,9156000000 0
not_changed 0,9156000000 0
increased 0,9156000000 +0,0012
decreased 0,9144000000 -0,0002
decreased 0,9146000000 -0,0028
not_changed 0,9174000000 0
decreased 0,9174000000 -0,0075
increased 0,9249000000 +0,0004
decreased 0,9245000000 -0,0015
not_changed 0,9260000000 0
increased 0,9260000000 +0,0004
decreased 0,9256000000 10
increased 0,9257000000 +0,0031
increased 0,9226000000 +0,0009
increased 0,9217000000 +10
decreased 0,9216000000 -0,0005
increased 0,9221000000 +0,0011
increased 0,9210000000 +0,0011
increased 0,9199000000 +0,0023
not_changed 0,9176000000 0
decreased 0,9176000000 -0,0008
increased 0,9184000000 +0,0009
not_changed 0,9175000000 0
not_changed 0,9175000000 0
decreased 0,9175000000 -0,0028
increased 0,9203000000 +0,0036
decreased 0,9167000000 -0,0004
decreased 0,9171000000 -0,004
decreased 0,9211000000 -0,0004
decreased 0,9215000000 -0,0026
decreased 0,9241000000 -0,0004
decreased 0,9245000000 -0,0013
not_changed 0,9258000000 0
decreased 0,9258000000 -0,0008
decreased 0,9266000000 -0,0003
decreased 0,9269000000 -0,0016
increased 0,9285000000 +0,0005
not_changed 0,9280000000 0
decreased 0,9280000000 -0,0008
increased 0,9288000000 +0,0052
not_changed 0,9236000000 0
decreased 0,9236000000 -0,0032
decreased 0,9268000000 -0,0034
not_changed 0,9302000000 0
decreased 0,9302000000 -0,0045
increased 0,9347000000 +0,0031
decreased 0,9316000000 -0,0006
increased 0,9322000000 +0,0096
decreased 0,9226000000 -0,0032
increased 0,9258000000 +0,0022
decreased 0,9236000000 -0,0011
increased 0,9247000000 +0,0089
not_changed 0,9158000000 0
decreased 0,9158000000 -0,002
increased 0,9178000000 +0,0008
increased 0,9170000000 +0,0014
not_changed 0,9156000000 0
decreased 0,9156000000 -0,0022
increased 0,9178000000 +0,001
increased 0,9168000000 +0,003
decreased 0,9138000000 -0,0038
increased 0,9176000000 +0,003
decreased 0,9146000000 -0,006
not_changed 0,9206000000 0
increased 0,9206000000 +0,0037
decreased 0,9169000000 -0,0019
decreased 0,9188000000 -0,0016
not_changed 0,9204000000 0
decreased 0,9204000000 -0,0006
decreased 0,9210000000 -0,0002
increased 0,9212000000 +0,0053
increased 0,9159000000 +0,002
increased 0,9139000000 +0,0012
decreased 0,9127000000 -0,0003
increased 0,9130000000 +0,0002
decreased 0,9128000000 -0,0012
decreased 0,9140000000 -0,0004
decreased 0,9144000000 -0,0008
not_changed 0,9152000000 0
not_changed 0,9152000000 0
decreased 0,9152000000 10
decreased 0,9153000000 -0,003
decreased 0,9183000000 10
increased 0,9184000000 +0,0004
decreased 0,9180000000 -0,0013
decreased 0,9193000000 -0,0004
increased 0,9197000000 +0,0009
decreased 0,9188000000 -0,0056
decreased 0,9244000000 -0,0014
increased 0,9258000000 +0,0009
decreased 0,9249000000 10
decreased 0,9250000000 -0,0045
not_changed 0,9295000000 0
decreased 0,9295000000 -0,0005
decreased 0,9300000000 -0,0012
decreased 0,9312000000 -0,004
decreased 0,9352000000 10
not_changed 0,9353000000 0
decreased 0,9353000000 -0,0021
increased 0,9374000000 +0,0006
decreased 0,9368000000 -0,0022
increased 0,9390000000 +0,0129
increased 0,9261000000 +0,0019
increased 0,9242000000 +0,0017
increased 0,9225000000 +0,0005
decreased 0,9220000000 -0,001
increased 0,9230000000 +0,0014
not_changed 0,9216000000 0
increased 0,9216000000 +0,0022
decreased 0,9194000000 -0,0122
increased 0,9316000000 +0,0011
decreased 0,9305000000 -0,0065
decreased 0,9370000000 -0,0079
not_changed 0,9449000000 0
decreased 0,9449000000 -0,0023
decreased 0,9472000000 -0,0094
decreased 0,9566000000 -0,0037
decreased 0,9603000000 10
decreased 0,9604000000 -0,0025
decreased 0,9629000000 -0,001
increased 0,9639000000 +0,002
decreased 0,9619000000 -0,0022
decreased 0,9641000000 -0,0009
increased 0,9650000000 +0,0048
increased 0,9602000000 +0,0001
increased 0,9601000000 +0,0057
decreased 0,9544000000 10
increased 0,9545000000 +0,0011
increased 0,9534000000 +0,003
decreased 0,9504000000 -0,0038
increased 0,9542000000 +0,0022
decreased 0,9520000000 -0,0015
decreased 0,9535000000 -0,002
increased 0,9555000000 +0,0017
increased 0,9538000000 +0,0009
decreased 0,9529000000 -0,0019
increased 0,9548000000 +0,0035
decreased 0,9513000000 -0,0028
decreased 0,9541000000 -0,0021
decreased 0,9562000000 -0,0005
not_changed 0,9567000000 0
increased 0,9567000000 +0,0015
increased 0,9552000000 +0,001
increased 0,9542000000 +0,0024
decreased 0,9518000000 -0,0059
decreased 0,9577000000 -0,0017
increased 0,9594000000 +0,0058
increased 0,9536000000 +0,0033
increased 0,9503000000 +0,0066
increased 0,9437000000 +0,0005
not_changed 0,9432000000 0
decreased 0,9432000000 -0,0013
decreased 0,9445000000 -0,0005
decreased 0,9450000000 -0,0028
increased 0,9478000000 +0,0009
increased 0,9469000000 +0,0006
decreased 0,9463000000 -0,0024
decreased 0,9487000000 -0,0033
increased 0,9520000000 +0,0012
not_changed 0,9508000000 0
decreased 0,9508000000 -0,0081
increased 0,9589000000 +0,0053
increased 0,9536000000 +0,007
decreased 0,9466000000 -0,02
decreased 0,9666000000 -0,0045
decreased 0,9711000000 -0,0056
not_changed 0,9767000000 0
increased 0,9767000000 +0,0014
decreased 0,9753000000 -0,0154
decreased 0,9907000000 -0,0009
decreased 0,9916000000 -0,0058
decreased 0,9974000000 -0,0043
increased 1,0017000000 +0,0008
increased 1,0009000000 +0,0027
increased 0,9982000000 +0,0015
increased 0,9967000000 +0,0047
decreased 0,9920000000 -0,0045
increased 0,9965000000 +0,004
increased 0,9925000000 +0,0125
decreased 0,9800000000 -0,0066
increased 0,9866000000 +0,0003
not_changed 0,9863000000 0
increased 0,9863000000 +0,011
increased 0,9753000000 +0,0007
increased 0,9746000000 +0,0013
decreased 0,9733000000 -0,0211
decreased 0,9944000000 -0,0043
decreased 0,9987000000 -0,007
decreased 1,0057000000 -0,0008
decreased 1,0065000000 -0,0224
increased 1,0289000000 +0,0118
increased 1,0171000000 +0,0011
decreased 1,0160000000 -0,0104
increased 1,0264000000 +0,0031
increased 1,0233000000 +0,0005
decreased 1,0228000000 -0,0084
increased 1,0312000000 +0,008
increased 1,0232000000 +0,0202
decreased 1,0030000000 -0,0035
increased 1,0065000000 +0,0057
decreased 1,0008000000 -0,0011
increased 1,0019000000 +0,0057
decreased 0,9962000000 -0,0089
increased 1,0051000000 +0,017
decreased 0,9881000000 -0,0047
decreased 0,9928000000 -0,0029
increased 0,9957000000 +0,0042
increased 0,9915000000 +0,0044
increased 0,9871000000 +0,0055
decreased 0,9816000000 -0,0048
increased 0,9864000000 +0,0083
decreased 0,9781000000 -0,0004
not_changed 0,9785000000 0
decreased 0,9785000000 -0,002
decreased 0,9805000000 -0,0011
increased 0,9816000000 +0,0023
increased 0,9793000000 +0,0183
decreased 0,9610000000 -0,0009
increased 0,9619000000 +0,009
decreased 0,9529000000 -0,0014
increased 0,9543000000 +0,0078
decreased 0,9465000000 -0,0027
decreased 0,9492000000 -0,002
decreased 0,9512000000 -0,005
increased 0,9562000000 +0,0129
decreased 0,9433000000 -0,0057
increased 0,9490000000 +0,0054
decreased 0,9436000000 -0,0062
decreased 0,9498000000 -0,0219
decreased 0,9717000000 -0,0009
decreased 0,9726000000 -0,0007
decreased 0,9733000000 -0,0077
not_changed 0,9810000000 0
decreased 0,9810000000 -0,0015
decreased 0,9825000000 -0,0197
decreased 1,0022000000 -0,0334
decreased 1,0356000000 -0,0069
increased 1,0425000000 +0,0017
increased 1,0408000000 +0,0075
increased 1,0333000000 +0,0023
decreased 1,0310000000 -0,0018
increased 1,0328000000 +0,0029
decreased 1,0299000000 -0,0035
not_changed 1,0334000000 0
increased 1,0334000000 +0,0003
increased 1,0331000000 +0,0017
decreased 1,0314000000 -0,0032
increased 1,0346000000 +0,0007
decreased 1,0339000000 -0,0112
decreased 1,0451000000 -0,0028
increased 1,0479000000 +0,0112
not_changed 1,0367000000 0
decreased 1,0367000000 -0,008
decreased 1,0447000000 -0,0034
increased 1,0481000000 +0,0029
decreased 1,0452000000 10
decreased 1,0453000000 -0,0065
decreased 1,0518000000 -0,0077
increased 1,0595000000 +0,0065
decreased 1,0530000000 -0,0135
decreased 1,0665000000 -0,0006
increased 1,0671000000 +0,0007
decreased 1,0664000000 -0,0053
increased 1,0717000000 +0,0042
decreased 1,0675000000 -0,0038
increased 1,0713000000 +0,0003
increased 1,0710000000 +0,0025
decreased 1,0685000000 -0,0259
decreased 1,0944000000 -0,0007
decreased 1,0951000000 -0,0005
decreased 1,0956000000 -0,0068
decreased 1,1024000000 -0,0009
increased 1,1033000000 +0,0086
decreased 1,0947000000 -0,0055
increased 1,1002000000 +0,0009
not_changed 1,0993000000 0
decreased 1,0993000000 -0,0009
increased 1,1002000000 +0,0053
decreased 1,0949000000 -0,0102
decreased 1,1051000000 -0,0007
increased 1,1058000000 +0,0027
decreased 1,1031000000 -0,0034
decreased 1,1065000000 -0,0011
decreased 1,1076000000 -0,0021
increased 1,1097000000 +0,0016
decreased 1,1081000000 -0,0035
increased 1,1116000000 +0,0043
increased 1,1073000000 +0,002
decreased 1,1053000000 -0,0003
not_changed 1,1056000000 0
increased 1,1056000000 +0,0007
increased 1,1049000000 +0,0046
decreased 1,1003000000 -0,0105
decreased 1,1108000000 -0,0086
decreased 1,1194000000 -0,0012
not_changed 1,1206000000 0
increased 1,1206000000 +0,0074
decreased 1,1132000000 -0,0009
increased 1,1141000000 +0,0156
increased 1,0985000000 +0,0005
increased 1,0980000000 +0,0018
decreased 1,0962000000 -0,0122
not_changed 1,1084000000 0
increased 1,1084000000 +0,0044
increased 1,1040000000 +0,0099
decreased 1,0941000000 -0,0107
increased 1,1048000000 +0,0129
increased 1,0919000000 +0,0022
decreased 1,0897000000 -0,0088
increased 1,0985000000 +0,0082
increased 1,0903000000 +0,03952041
increased 1,0507795900 +0,01177009
increased 1,0390095000 +0,00288429
decreased 1,0361252100 -0,00649301
increased 1,0426182200 +0,00073919
decreased 1,0418790300 -0,03013635
not_changed 1,0720153800 0
decreased 1,0720153800 -0,00092312
increased 1,0729385000 +0,00746387
decreased 1,0654746300 -0,00382277
decreased 1,0692974000 -0,00223736
decreased 1,0715347600 -0,01208344
not_changed 1,0836182000 0
decreased 1,0836182000 -0,01172412
decreased 1,0953423200 -0,0078198
increased 1,1031621200 +0,00920005
decreased 1,0939620700 -0,02085339
increased 1,1148154600 +0,02932907
increased 1,0854863900 +0,00482169
decreased 1,0806647000 -0,01425898
increased 1,0949236800 +0,01149112
increased 1,0834325600 +0,00479236
increased 1,0786402000 +0,00354676
decreased 1,0750934400 -0,00630983
increased 1,0814032700 +0,0313907
decreased 1,0500125700 -0,00843117
increased 1,0584437400 +0,00332167
decreased 1,0551220700 -0,00938864
increased 1,0645107100 +0,00501184
decreased 1,0594988700 -0,01214799
decreased 1,0716468600 -0,01233634
increased 1,0839832000 +0,00107186
increased 1,0829113400 +0,00558074
decreased 1,0773306000 -0,01150845
decreased 1,0888390500 -0,00247613
decreased 1,0913151800 -0,01181445
decreased 1,1031296300 -0,0026757
decreased 1,1058053300 -0,01138285
decreased 1,1171881800 -0,00113276
decreased 1,1183209400 -0,00032461
decreased 1,1186455500 -0,00509734
decreased 1,1237428900 -0,0001067
decreased 1,1238495900 -0,00187119
increased 1,1257207800 +0,00357266
increased 1,1221481200 +0,00480829
increased 1,1173398300 +0,00771742
increased 1,1096224100 +0,00369719
increased 1,1059252200 +0,00239966
not_changed 1,1035255600 0
increased 1,1035255600 +0,01013031
decreased 1,0933952500 -0,00576196
increased 1,0991572100 +0,03068519
increased 1,0684720200 +0,00071162
decreased 1,0677604000 -0,00619678
increased 1,0739571800 +0,01386368
decreased 1,0600935000 -0,00273017
decreased 1,0628236700 -0,01052721
increased 1,0733508800 +0,01658158
increased 1,0567693000 +0,01115792
increased 1,0456113800 +0,00646816
increased 1,0391432200 +0,01151286
decreased 1,0276303600 -0,04057062
increased 1,0682009800 +0,00335428
decreased 1,0648467000 -0,00415934
decreased 1,0690060400 -0,02276746
decreased 1,0917735000 -0,01147908
decreased 1,1032525800 -0,00663377
decreased 1,1098863500 -0,01652198
decreased 1,1264083300 -0,0024628
increased 1,1288711300 +0,00370469
not_changed 1,1251664400 0
increased 1,1251664400 +0,00629054
decreased 1,1188759000 -0,00037637
increased 1,1192522700 +0,00317187
decreased 1,1160804000 -0,01361853
decreased 1,1296989300 -0,00343514
decreased 1,1331340700 -0,022437
increased 1,1555710700 +0,01323594
increased 1,1423351300 +0,02521425
decreased 1,1171208800 -0,08586847
decreased 1,2029893500 -0,0174588
decreased 1,2204481500 -0,09296448
decreased 1,3134126300 -0,04313944
decreased 1,3565520700 -0,03951592
not_changed 1,3960679900 0
increased 1,3960679900 +0,03371505
increased 1,3623529400 +0,06004309
increased 1,3023098500 +0,01860305
increased 1,2837068000 +0,00974837
decreased 1,2739584300 -0,01624577
increased 1,2902042000 +0,01424944
decreased 1,2759547600 -0,01370041
not_changed 1,2896551700 0
increased 1,2896551700 +0,01487789
decreased 1,2747772800 -0,00104955
not_changed 1,2758268300 0
increased 1,2758268300 +0,04989292
decreased 1,2259339100 -0,00235816
decreased 1,2282920700 -0,01479986
increased 1,2430919300 +0,00781894
increased 1,2352729900 +0,045455
increased 1,1898179900 +0,01587202
not_changed 1,1739459700 0
Обратите внимание, что информация об обменного курса DZD в KES обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Кенийский шиллинг

Примечание: График курса обмена валют Алжирский динар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Кенийский шиллинг в течение 2183 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



KES

Шиллинг — Валюта Кении. Это делится на 100 центов.