Обменный курс на сегодня для DZD/KES является DZD за KES, это означает, что с 100 Алжирские динары можете купить Кенийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KES представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KES.

DZD в KES обменного курса

Дата	Обменный курс	Вариация
Fri, 04 May 2018 13:49:58 +0000	0,8686000000	-0,0318
Tue, 31 Oct 2017 16:27:23 +0000	0,9004000000	-0,0004
Sun, 29 Oct 2017 09:06:58 +0000	0,9008000000	-0,001
Fri, 27 Oct 2017 07:16:39 +0000	0,9018000000	-0,0065
Wed, 25 Oct 2017 21:47:48 +0000	0,9083000000	+0,0017
Wed, 25 Oct 2017 02:41:17 +0000	0,9066000000	+0,0023
Wed, 18 Oct 2017 17:12:25 +0000	0,9043000000	-0,0023
Tue, 17 Oct 2017 04:28:03 +0000	0,9066000000	0
Mon, 16 Oct 2017 09:44:54 +0000	0,9066000000	-0,0002
Sun, 08 Oct 2017 06:20:51 +0000	0,9068000000	0
Fri, 06 Oct 2017 22:26:05 +0000	0,9068000000	-0,0064
Sun, 01 Oct 2017 16:19:24 +0000	0,9132000000	0
Sat, 30 Sep 2017 03:49:06 +0000	0,9132000000	-0,001
Thu, 28 Sep 2017 18:09:29 +0000	0,9142000000	-0,0057
Mon, 25 Sep 2017 05:34:39 +0000	0,9199000000	-0,0061
Wed, 20 Sep 2017 19:30:59 +0000	0,9260000000	-0,0008
Tue, 19 Sep 2017 17:40:09 +0000	0,9268000000	10
Sun, 17 Sep 2017 17:20:21 +0000	0,9269000000	0
Sun, 17 Sep 2017 01:47:46 +0000	0,9269000000	0
Fri, 15 Sep 2017 13:26:30 +0000	0,9269000000	+0,0032
Fri, 15 Sep 2017 02:23:39 +0000	0,9237000000	-0,0007
Thu, 14 Sep 2017 07:44:12 +0000	0,9244000000	-0,005
Sun, 10 Sep 2017 03:55:12 +0000	0,9294000000	-0,0008
Fri, 08 Sep 2017 14:32:08 +0000	0,9302000000	+0,0022
Sun, 03 Sep 2017 17:16:30 +0000	0,9280000000	0
Sun, 03 Sep 2017 07:52:54 +0000	0,9280000000	10
Fri, 01 Sep 2017 19:41:31 +0000	0,9281000000	-0,0017
Thu, 31 Aug 2017 03:19:02 +0000	0,9298000000	-0,0114
Mon, 28 Aug 2017 17:03:32 +0000	0,9412000000	+0,0012
Mon, 21 Aug 2017 02:21:32 +0000	0,9400000000	+0,0023
Sun, 20 Aug 2017 09:52:30 +0000	0,9377000000	-0,0081
Thu, 17 Aug 2017 02:14:33 +0000	0,9458000000	+0,004
Wed, 16 Aug 2017 14:14:08 +0000	0,9418000000	-0,0172
Sun, 06 Aug 2017 01:53:52 +0000	0,9590000000	0
Sat, 05 Aug 2017 09:27:20 +0000	0,9590000000	0
Mon, 31 Jul 2017 07:27:09 +0000	0,9590000000	0
Sat, 29 Jul 2017 11:32:30 +0000	0,9590000000	+0,0008
Fri, 28 Jul 2017 14:44:55 +0000	0,9582000000	+0,0026
Thu, 27 Jul 2017 18:33:16 +0000	0,9556000000	+0,0042
Sun, 23 Jul 2017 20:40:55 +0000	0,9514000000	0
Fri, 21 Jul 2017 21:00:21 +0000	0,9514000000	-0,0007
Sun, 16 Jul 2017 09:25:52 +0000	0,9521000000	-0,0001
Thu, 13 Jul 2017 02:24:39 +0000	0,9522000000	-0,0009
Wed, 12 Jul 2017 06:24:36 +0000	0,9531000000	-0,0079
Sat, 08 Jul 2017 20:26:35 +0000	0,9610000000	+0,0055
Sun, 25 Jun 2017 02:02:25 +0000	0,9555000000	+0,0043
Thu, 22 Jun 2017 03:06:17 +0000	0,9512000000	-0,0041
Mon, 19 Jun 2017 16:34:17 +0000	0,9553000000	+0,0017
Mon, 19 Jun 2017 05:05:52 +0000	0,9536000000	+0,0008
Wed, 14 Jun 2017 08:35:52 +0000	0,9528000000	+0,0003
Mon, 12 Jun 2017 19:18:35 +0000	0,9525000000	-0,0018
Mon, 12 Jun 2017 02:35:44 +0000	0,9543000000	-0,0005
Sat, 10 Jun 2017 15:36:16 +0000	0,9548000000	+0,0007
Fri, 09 Jun 2017 05:32:17 +0000	0,9541000000	-0,0004
Wed, 07 Jun 2017 14:30:57 +0000	0,9545000000	+0,0009
Tue, 06 Jun 2017 10:37:46 +0000	0,9536000000	-0,0016
Tue, 06 Jun 2017 05:33:30 +0000	0,9552000000	0
Sat, 03 Jun 2017 21:48:38 +0000	0,9552000000	+0,0009
Fri, 02 Jun 2017 14:10:37 +0000	0,9543000000	+0,0007
Thu, 01 Jun 2017 00:27:17 +0000	0,9536000000	+0,0009
Mon, 29 May 2017 20:29:13 +0000	0,9527000000	+0,0005
Sun, 28 May 2017 13:52:53 +0000	0,9522000000	0
Sat, 27 May 2017 00:49:20 +0000	0,9522000000	-0,0019
Fri, 26 May 2017 12:58:29 +0000	0,9541000000	+0,0009
Fri, 26 May 2017 04:47:39 +0000	0,9532000000	+0,0003
Wed, 24 May 2017 07:48:21 +0000	0,9529000000	10
Mon, 22 May 2017 04:49:00 +0000	0,9530000000	0
Mon, 22 May 2017 00:58:07 +0000	0,9530000000	+0,0004
Sun, 21 May 2017 08:26:39 +0000	0,9526000000	0
Sat, 20 May 2017 04:58:56 +0000	0,9526000000	+0,0117
Thu, 11 May 2017 01:43:11 +0000	0,9409000000	-0,0017
Wed, 10 May 2017 16:45:04 +0000	0,9426000000	-0,0044
Fri, 05 May 2017 06:06:52 +0000	0,9470000000	+0,0037
Thu, 04 May 2017 21:28:04 +0000	0,9433000000	-0,0008
Wed, 03 May 2017 09:26:02 +0000	0,9441000000	-0,0003
Sun, 30 Apr 2017 06:01:41 +0000	0,9444000000	0
Sat, 29 Apr 2017 11:10:09 +0000	0,9444000000	-0,0014
Fri, 28 Apr 2017 10:02:44 +0000	0,9458000000	+0,0049
Sun, 23 Apr 2017 10:25:28 +0000	0,9409000000	0
Sat, 22 Apr 2017 08:37:12 +0000	0,9409000000	-0,0004
Thu, 20 Apr 2017 04:18:48 +0000	0,9413000000	-0,0009
Wed, 19 Apr 2017 12:46:05 +0000	0,9422000000	+0,002
Wed, 19 Apr 2017 02:39:26 +0000	0,9402000000	+0,0009
Thu, 13 Apr 2017 09:45:09 +0000	0,9393000000	+0,0039
Sun, 09 Apr 2017 17:17:30 +0000	0,9354000000	-0,0039
Fri, 07 Apr 2017 06:55:39 +0000	0,9393000000	+0,0007
Wed, 05 Apr 2017 08:51:34 +0000	0,9386000000	+0,0013
Tue, 04 Apr 2017 22:47:48 +0000	0,9373000000	-0,0008
Fri, 31 Mar 2017 07:57:43 +0000	0,9381000000	-0,0012
Thu, 30 Mar 2017 09:18:22 +0000	0,9393000000	-0,0022
Tue, 28 Mar 2017 13:52:41 +0000	0,9415000000	-0,0017
Tue, 28 Mar 2017 08:18:19 +0000	0,9432000000	+0,0013
Sat, 25 Mar 2017 06:18:56 +0000	0,9419000000	+0,0004
Wed, 22 Mar 2017 12:49:15 +0000	0,9415000000	+0,0048
Thu, 16 Mar 2017 00:34:29 +0000	0,9367000000	+0,0019
Sat, 11 Mar 2017 11:58:34 +0000	0,9348000000	+0,0037
Tue, 07 Mar 2017 14:05:38 +0000	0,9311000000	+0,0012
Thu, 02 Mar 2017 20:25:06 +0000	0,9299000000	-0,0023
Thu, 02 Mar 2017 01:22:45 +0000	0,9322000000	-0,0039
Tue, 28 Feb 2017 14:44:13 +0000	0,9361000000	-0,0027
Sun, 26 Feb 2017 18:48:23 +0000	0,9388000000	0
Sat, 25 Feb 2017 08:57:18 +0000	0,9388000000	-0,0018
Fri, 24 Feb 2017 11:31:49 +0000	0,9406000000	+0,0014
Thu, 23 Feb 2017 15:10:04 +0000	0,9392000000	-0,0032
Thu, 16 Feb 2017 14:42:51 +0000	0,9424000000	-0,0026
Thu, 09 Feb 2017 05:26:24 +0000	0,9450000000	+0,0004
Tue, 07 Feb 2017 13:11:08 +0000	0,9446000000	-0,0026
Mon, 06 Feb 2017 20:44:59 +0000	0,9472000000	-0,0014
Sat, 04 Feb 2017 03:02:50 +0000	0,9486000000	0
Fri, 03 Feb 2017 22:23:10 +0000	0,9486000000	-0,0012
Thu, 02 Feb 2017 06:39:31 +0000	0,9498000000	+0,0004
Sun, 29 Jan 2017 10:13:49 +0000	0,9494000000	0
Sun, 29 Jan 2017 04:43:18 +0000	0,9494000000	-0,0003
Fri, 27 Jan 2017 16:00:13 +0000	0,9497000000	-0,0005
Wed, 25 Jan 2017 09:21:16 +0000	0,9502000000	+0,0043
Sat, 21 Jan 2017 04:18:07 +0000	0,9459000000	+0,0002
Fri, 20 Jan 2017 15:36:15 +0000	0,9457000000	+0,0018
Mon, 16 Jan 2017 02:00:13 +0000	0,9439000000	+0,0014
Tue, 10 Jan 2017 12:34:48 +0000	0,9425000000	+0,0013
Mon, 09 Jan 2017 23:30:25 +0000	0,9412000000	+0,002
Sat, 07 Jan 2017 08:04:14 +0000	0,9392000000	-0,0033
Thu, 05 Jan 2017 19:31:14 +0000	0,9425000000	+0,0071
Thu, 05 Jan 2017 04:50:42 +0000	0,9354000000	+0,008
Wed, 04 Jan 2017 07:21:02 +0000	0,9274000000	+0,0018
Tue, 03 Jan 2017 16:49:18 +0000	0,9256000000	+0,0035
Mon, 02 Jan 2017 16:22:21 +0000	0,9221000000	-0,0088
Fri, 30 Dec 2016 10:28:34 +0000	0,9309000000	+0,0035
Thu, 29 Dec 2016 17:03:08 +0000	0,9274000000	+0,0017
Thu, 29 Dec 2016 04:47:28 +0000	0,9257000000	+0,0031
Tue, 27 Dec 2016 22:30:48 +0000	0,9226000000	+0,0004
Mon, 26 Dec 2016 13:20:40 +0000	0,9222000000	-0,0014
Sun, 25 Dec 2016 02:32:33 +0000	0,9236000000	+0,0025
Fri, 23 Dec 2016 22:23:31 +0000	0,9211000000	-0,002
Fri, 23 Dec 2016 15:44:55 +0000	0,9231000000	+0,0027
Wed, 21 Dec 2016 11:08:37 +0000	0,9204000000	+0,0031
Tue, 20 Dec 2016 04:40:03 +0000	0,9173000000	-0,0004
Fri, 16 Dec 2016 19:45:11 +0000	0,9177000000	-0,0027
Mon, 12 Dec 2016 10:22:28 +0000	0,9204000000	0
Sun, 11 Dec 2016 10:25:44 +0000	0,9204000000	-0,0045
Thu, 08 Dec 2016 21:23:58 +0000	0,9249000000	+0,0012
Wed, 07 Dec 2016 07:54:43 +0000	0,9237000000	+0,0021
Sat, 03 Dec 2016 13:37:22 +0000	0,9216000000	+0,0013
Fri, 02 Dec 2016 22:34:00 +0000	0,9203000000	-0,0021
Fri, 02 Dec 2016 12:09:13 +0000	0,9224000000	+0,0017
Thu, 01 Dec 2016 09:57:41 +0000	0,9207000000	+0,0006
Tue, 29 Nov 2016 20:26:53 +0000	0,9201000000	+0,0004
Sun, 27 Nov 2016 16:57:54 +0000	0,9197000000	0
Sun, 27 Nov 2016 12:08:29 +0000	0,9197000000	0
Sun, 27 Nov 2016 08:01:18 +0000	0,9197000000	0
Sun, 27 Nov 2016 02:16:32 +0000	0,9197000000	-0,0021
Fri, 25 Nov 2016 10:49:05 +0000	0,9218000000	+0,0036
Fri, 25 Nov 2016 03:19:17 +0000	0,9182000000	+0,0006
Thu, 24 Nov 2016 10:18:55 +0000	0,9176000000	+0,002
Sun, 20 Nov 2016 21:00:05 +0000	0,9156000000	0
Sat, 19 Nov 2016 19:04:18 +0000	0,9156000000	0
Sat, 19 Nov 2016 01:00:20 +0000	0,9156000000	+0,0012
Tue, 15 Nov 2016 16:19:31 +0000	0,9144000000	-0,0002
Tue, 15 Nov 2016 00:56:18 +0000	0,9146000000	-0,0028
Sun, 13 Nov 2016 19:20:57 +0000	0,9174000000	0
Sun, 13 Nov 2016 00:11:47 +0000	0,9174000000	-0,0075
Tue, 08 Nov 2016 17:15:03 +0000	0,9249000000	+0,0004
Tue, 08 Nov 2016 00:50:02 +0000	0,9245000000	-0,0015
Sun, 06 Nov 2016 16:53:18 +0000	0,9260000000	0
Sun, 06 Nov 2016 03:53:48 +0000	0,9260000000	+0,0004
Thu, 03 Nov 2016 17:37:24 +0000	0,9256000000	10
Wed, 02 Nov 2016 06:30:11 +0000	0,9257000000	+0,0031
Tue, 01 Nov 2016 16:48:18 +0000	0,9226000000	+0,0009
Sat, 29 Oct 2016 01:47:23 +0000	0,9217000000	+10
Thu, 27 Oct 2016 18:06:47 +0000	0,9216000000	-0,0005
Wed, 26 Oct 2016 22:18:14 +0000	0,9221000000	+0,0011
Wed, 26 Oct 2016 01:54:35 +0000	0,9210000000	+0,0011
Tue, 25 Oct 2016 20:48:02 +0000	0,9199000000	+0,0023
Sun, 23 Oct 2016 21:30:02 +0000	0,9176000000	0
Sat, 22 Oct 2016 15:19:24 +0000	0,9176000000	-0,0008
Fri, 21 Oct 2016 17:18:26 +0000	0,9184000000	+0,0009
Wed, 19 Oct 2016 16:23:11 +0000	0,9175000000	0
Wed, 19 Oct 2016 08:41:20 +0000	0,9175000000	0
Wed, 19 Oct 2016 01:21:14 +0000	0,9175000000	-0,0028
Thu, 13 Oct 2016 13:06:18 +0000	0,9203000000	+0,0036
Wed, 12 Oct 2016 21:49:33 +0000	0,9167000000	-0,0004
Sat, 08 Oct 2016 06:08:13 +0000	0,9171000000	-0,004
Fri, 07 Oct 2016 05:53:30 +0000	0,9211000000	-0,0004
Thu, 06 Oct 2016 19:16:14 +0000	0,9215000000	-0,0026
Fri, 30 Sep 2016 08:36:06 +0000	0,9241000000	-0,0004
Wed, 28 Sep 2016 03:22:57 +0000	0,9245000000	-0,0013
Fri, 23 Sep 2016 08:46:18 +0000	0,9258000000	0
Thu, 22 Sep 2016 09:59:28 +0000	0,9258000000	-0,0008
Mon, 19 Sep 2016 22:06:48 +0000	0,9266000000	-0,0003
Sun, 18 Sep 2016 15:33:27 +0000	0,9269000000	-0,0016
Wed, 14 Sep 2016 03:35:20 +0000	0,9285000000	+0,0005
Sun, 11 Sep 2016 17:11:03 +0000	0,9280000000	0
Sat, 10 Sep 2016 15:25:57 +0000	0,9280000000	-0,0008
Fri, 09 Sep 2016 20:33:42 +0000	0,9288000000	+0,0052
Tue, 06 Sep 2016 09:12:00 +0000	0,9236000000	0
Mon, 05 Sep 2016 16:33:17 +0000	0,9236000000	-0,0032
Tue, 30 Aug 2016 04:11:09 +0000	0,9268000000	-0,0034
Sun, 28 Aug 2016 19:22:45 +0000	0,9302000000	0
Fri, 26 Aug 2016 16:20:33 +0000	0,9302000000	-0,0045
Mon, 22 Aug 2016 03:09:27 +0000	0,9347000000	+0,0031
Fri, 19 Aug 2016 13:33:43 +0000	0,9316000000	-0,0006
Thu, 18 Aug 2016 17:21:13 +0000	0,9322000000	+0,0096
Mon, 15 Aug 2016 11:50:40 +0000	0,9226000000	-0,0032
Thu, 11 Aug 2016 07:48:46 +0000	0,9258000000	+0,0022
Sun, 07 Aug 2016 20:46:24 +0000	0,9236000000	-0,0011
Sun, 31 Jul 2016 22:43:48 +0000	0,9247000000	+0,0089
Sat, 23 Jul 2016 14:22:33 +0000	0,9158000000	0
Fri, 22 Jul 2016 22:35:21 +0000	0,9158000000	-0,002
Wed, 20 Jul 2016 21:20:50 +0000	0,9178000000	+0,0008
Tue, 19 Jul 2016 23:01:51 +0000	0,9170000000	+0,0014
Sun, 17 Jul 2016 11:46:10 +0000	0,9156000000	0
Sat, 16 Jul 2016 00:26:37 +0000	0,9156000000	-0,0022
Fri, 15 Jul 2016 03:06:00 +0000	0,9178000000	+0,001
Sat, 09 Jul 2016 23:37:35 +0000	0,9168000000	+0,003
Wed, 06 Jul 2016 20:58:37 +0000	0,9138000000	-0,0038
Thu, 30 Jun 2016 06:37:37 +0000	0,9176000000	+0,003
Tue, 28 Jun 2016 17:55:24 +0000	0,9146000000	-0,006
Sun, 19 Jun 2016 21:04:26 +0000	0,9206000000	0
Sat, 18 Jun 2016 18:41:10 +0000	0,9206000000	+0,0037
Wed, 15 Jun 2016 05:03:23 +0000	0,9169000000	-0,0019
Tue, 14 Jun 2016 10:59:01 +0000	0,9188000000	-0,0016
Sun, 12 Jun 2016 13:22:20 +0000	0,9204000000	0
Fri, 10 Jun 2016 21:19:24 +0000	0,9204000000	-0,0006
Thu, 09 Jun 2016 20:36:55 +0000	0,9210000000	-0,0002
Thu, 09 Jun 2016 15:51:19 +0000	0,9212000000	+0,0053
Thu, 02 Jun 2016 10:32:13 +0000	0,9159000000	+0,002
Thu, 02 Jun 2016 02:12:46 +0000	0,9139000000	+0,0012
Tue, 31 May 2016 12:56:21 +0000	0,9127000000	-0,0003
Fri, 27 May 2016 07:42:18 +0000	0,9130000000	+0,0002
Fri, 27 May 2016 03:09:52 +0000	0,9128000000	-0,0012
Tue, 24 May 2016 23:16:30 +0000	0,9140000000	-0,0004
Tue, 24 May 2016 18:01:47 +0000	0,9144000000	-0,0008
Sat, 21 May 2016 20:28:32 +0000	0,9152000000	0
Sat, 21 May 2016 08:42:27 +0000	0,9152000000	0
Fri, 20 May 2016 23:15:47 +0000	0,9152000000	10
Fri, 20 May 2016 17:40:41 +0000	0,9153000000	-0,003
Mon, 16 May 2016 02:24:43 +0000	0,9183000000	10
Sat, 14 May 2016 14:04:41 +0000	0,9184000000	+0,0004
Fri, 13 May 2016 15:27:55 +0000	0,9180000000	-0,0013
Tue, 10 May 2016 06:14:21 +0000	0,9193000000	-0,0004
Mon, 09 May 2016 19:54:36 +0000	0,9197000000	+0,0009
Thu, 05 May 2016 16:18:57 +0000	0,9188000000	-0,0056
Thu, 05 May 2016 00:16:01 +0000	0,9244000000	-0,0014
Fri, 29 Apr 2016 19:05:05 +0000	0,9258000000	+0,0009
Sun, 24 Apr 2016 20:53:18 +0000	0,9249000000	10
Fri, 22 Apr 2016 21:03:49 +0000	0,9250000000	-0,0045
Wed, 20 Apr 2016 17:47:54 +0000	0,9295000000	0
Sat, 16 Apr 2016 21:13:06 +0000	0,9295000000	-0,0005
Thu, 14 Apr 2016 01:59:27 +0000	0,9300000000	-0,0012
Wed, 13 Apr 2016 20:20:42 +0000	0,9312000000	-0,004
Mon, 11 Apr 2016 10:38:36 +0000	0,9352000000	10
Mon, 11 Apr 2016 02:17:08 +0000	0,9353000000	0
Fri, 08 Apr 2016 12:26:48 +0000	0,9353000000	-0,0021
Fri, 08 Apr 2016 00:31:43 +0000	0,9374000000	+0,0006
Tue, 05 Apr 2016 12:11:24 +0000	0,9368000000	-0,0022
Mon, 04 Apr 2016 05:44:56 +0000	0,9390000000	+0,0129
Tue, 29 Mar 2016 14:10:45 +0000	0,9261000000	+0,0019
Mon, 28 Mar 2016 10:52:27 +0000	0,9242000000	+0,0017
Thu, 24 Mar 2016 02:55:17 +0000	0,9225000000	+0,0005
Sun, 20 Mar 2016 08:26:51 +0000	0,9220000000	-0,001
Tue, 15 Mar 2016 07:48:41 +0000	0,9230000000	+0,0014
Sun, 13 Mar 2016 16:29:11 +0000	0,9216000000	0
Sun, 13 Mar 2016 11:49:18 +0000	0,9216000000	+0,0022
Fri, 11 Mar 2016 07:50:00 +0000	0,9194000000	-0,0122
Sun, 06 Mar 2016 01:27:08 +0000	0,9316000000	+0,0011
Fri, 04 Mar 2016 18:46:36 +0000	0,9305000000	-0,0065
Mon, 29 Feb 2016 23:59:14 +0000	0,9370000000	-0,0079
Sat, 27 Feb 2016 21:28:23 +0000	0,9449000000	0
Sat, 27 Feb 2016 16:18:50 +0000	0,9449000000	-0,0023
Thu, 25 Feb 2016 19:25:45 +0000	0,9472000000	-0,0094
Sun, 21 Feb 2016 10:22:40 +0000	0,9566000000	-0,0037
Wed, 17 Feb 2016 05:38:48 +0000	0,9603000000	10
Tue, 16 Feb 2016 16:40:35 +0000	0,9604000000	-0,0025
Mon, 15 Feb 2016 19:34:55 +0000	0,9629000000	-0,001
Sun, 14 Feb 2016 01:57:37 +0000	0,9639000000	+0,002
Wed, 10 Feb 2016 17:42:02 +0000	0,9619000000	-0,0022
Wed, 10 Feb 2016 12:41:48 +0000	0,9641000000	-0,0009
Tue, 09 Feb 2016 18:12:59 +0000	0,9650000000	+0,0048
Sat, 06 Feb 2016 03:55:39 +0000	0,9602000000	+0,0001
Fri, 05 Feb 2016 14:29:12 +0000	0,9601000000	+0,0057
Sun, 31 Jan 2016 07:14:27 +0000	0,9544000000	10
Thu, 28 Jan 2016 11:40:13 +0000	0,9545000000	+0,0011
Wed, 27 Jan 2016 11:31:18 +0000	0,9534000000	+0,003
Mon, 25 Jan 2016 09:18:23 +0000	0,9504000000	-0,0038
Wed, 20 Jan 2016 13:27:43 +0000	0,9542000000	+0,0022
Tue, 19 Jan 2016 12:41:37 +0000	0,9520000000	-0,0015
Sat, 16 Jan 2016 06:49:04 +0000	0,9535000000	-0,002
Thu, 14 Jan 2016 19:03:33 +0000	0,9555000000	+0,0017
Wed, 13 Jan 2016 23:39:24 +0000	0,9538000000	+0,0009
Sun, 10 Jan 2016 10:19:38 +0000	0,9529000000	-0,0019
Fri, 08 Jan 2016 09:26:13 +0000	0,9548000000	+0,0035
Thu, 07 Jan 2016 22:40:25 +0000	0,9513000000	-0,0028
Mon, 04 Jan 2016 13:46:55 +0000	0,9541000000	-0,0021
Sun, 03 Jan 2016 17:39:08 +0000	0,9562000000	-0,0005
Sat, 26 Dec 2015 12:51:54 +0000	0,9567000000	0
Sat, 26 Dec 2015 09:04:09 +0000	0,9567000000	+0,0015
Wed, 23 Dec 2015 13:54:12 +0000	0,9552000000	+0,001
Mon, 21 Dec 2015 19:24:16 +0000	0,9542000000	+0,0024
Sat, 19 Dec 2015 00:40:49 +0000	0,9518000000	-0,0059
Wed, 16 Dec 2015 12:48:36 +0000	0,9577000000	-0,0017
Tue, 15 Dec 2015 11:06:49 +0000	0,9594000000	+0,0058
Fri, 11 Dec 2015 00:30:02 +0000	0,9536000000	+0,0033
Mon, 07 Dec 2015 11:22:45 +0000	0,9503000000	+0,0066
Tue, 01 Dec 2015 01:55:16 +0000	0,9437000000	+0,0005
Fri, 27 Nov 2015 20:17:28 +0000	0,9432000000	0
Thu, 26 Nov 2015 20:26:29 +0000	0,9432000000	-0,0013
Tue, 24 Nov 2015 09:38:53 +0000	0,9445000000	-0,0005
Tue, 24 Nov 2015 00:52:03 +0000	0,9450000000	-0,0028
Sun, 22 Nov 2015 21:01:32 +0000	0,9478000000	+0,0009
Fri, 20 Nov 2015 11:49:51 +0000	0,9469000000	+0,0006
Tue, 17 Nov 2015 22:20:39 +0000	0,9463000000	-0,0024
Mon, 16 Nov 2015 23:02:47 +0000	0,9487000000	-0,0033
Sat, 14 Nov 2015 01:17:13 +0000	0,9520000000	+0,0012
Sat, 07 Nov 2015 14:37:46 +0000	0,9508000000	0
Sat, 07 Nov 2015 06:25:38 +0000	0,9508000000	-0,0081
Mon, 02 Nov 2015 18:15:39 +0000	0,9589000000	+0,0053
Fri, 30 Oct 2015 04:43:21 +0000	0,9536000000	+0,007
Thu, 29 Oct 2015 03:35:29 +0000	0,9466000000	-0,02
Sun, 25 Oct 2015 17:12:55 +0000	0,9666000000	-0,0045
Sat, 17 Oct 2015 03:28:51 +0000	0,9711000000	-0,0056
Sun, 11 Oct 2015 20:25:13 +0000	0,9767000000	0
Sun, 11 Oct 2015 16:42:36 +0000	0,9767000000	+0,0014
Thu, 08 Oct 2015 23:50:55 +0000	0,9753000000	-0,0154
Mon, 28 Sep 2015 01:36:15 +0000	0,9907000000	-0,0009
Fri, 25 Sep 2015 21:49:59 +0000	0,9916000000	-0,0058
Sat, 19 Sep 2015 05:44:53 +0000	0,9974000000	-0,0043
Thu, 17 Sep 2015 11:36:31 +0000	1,0017000000	+0,0008
Sun, 13 Sep 2015 01:51:23 +0000	1,0009000000	+0,0027
Fri, 11 Sep 2015 15:11:31 +0000	0,9982000000	+0,0015
Thu, 10 Sep 2015 21:49:08 +0000	0,9967000000	+0,0047
Tue, 08 Sep 2015 19:21:30 +0000	0,9920000000	-0,0045
Sun, 06 Sep 2015 23:51:30 +0000	0,9965000000	+0,004
Fri, 04 Sep 2015 14:49:32 +0000	0,9925000000	+0,0125
Sun, 30 Aug 2015 11:03:01 +0000	0,9800000000	-0,0066
Mon, 24 Aug 2015 05:50:42 +0000	0,9866000000	+0,0003
Sun, 23 Aug 2015 05:24:18 +0000	0,9863000000	0
Sat, 22 Aug 2015 05:11:02 +0000	0,9863000000	+0,011
Tue, 18 Aug 2015 18:55:31 +0000	0,9753000000	+0,0007
Tue, 18 Aug 2015 10:18:59 +0000	0,9746000000	+0,0013
Fri, 14 Aug 2015 18:07:22 +0000	0,9733000000	-0,0211
Wed, 12 Aug 2015 19:02:41 +0000	0,9944000000	-0,0043
Mon, 10 Aug 2015 13:19:29 +0000	0,9987000000	-0,007
Thu, 06 Aug 2015 07:51:25 +0000	1,0057000000	-0,0008
Thu, 06 Aug 2015 01:25:48 +0000	1,0065000000	-0,0224
Fri, 31 Jul 2015 08:33:54 +0000	1,0289000000	+0,0118
Sat, 25 Jul 2015 09:52:06 +0000	1,0171000000	+0,0011
Fri, 24 Jul 2015 06:49:27 +0000	1,0160000000	-0,0104
Mon, 20 Jul 2015 09:46:47 +0000	1,0264000000	+0,0031
Mon, 20 Jul 2015 04:04:31 +0000	1,0233000000	+0,0005
Wed, 15 Jul 2015 05:41:38 +0000	1,0228000000	-0,0084
Sun, 12 Jul 2015 07:51:08 +0000	1,0312000000	+0,008
Fri, 10 Jul 2015 15:21:53 +0000	1,0232000000	+0,0202
Wed, 08 Jul 2015 00:08:19 +0000	1,0030000000	-0,0035
Sun, 05 Jul 2015 03:03:12 +0000	1,0065000000	+0,0057
Thu, 02 Jul 2015 08:55:46 +0000	1,0008000000	-0,0011
Thu, 02 Jul 2015 05:13:03 +0000	1,0019000000	+0,0057
Wed, 24 Jun 2015 23:00:39 +0000	0,9962000000	-0,0089
Mon, 22 Jun 2015 19:25:35 +0000	1,0051000000	+0,017
Sat, 13 Jun 2015 21:30:26 +0000	0,9881000000	-0,0047
Thu, 11 Jun 2015 11:36:28 +0000	0,9928000000	-0,0029
Wed, 10 Jun 2015 00:08:33 +0000	0,9957000000	+0,0042
Tue, 09 Jun 2015 15:02:44 +0000	0,9915000000	+0,0044
Sat, 06 Jun 2015 02:33:13 +0000	0,9871000000	+0,0055
Fri, 05 Jun 2015 02:18:59 +0000	0,9816000000	-0,0048
Mon, 25 May 2015 19:10:03 +0000	0,9864000000	+0,0083
Mon, 25 May 2015 05:44:40 +0000	0,9781000000	-0,0004
Sat, 23 May 2015 20:30:26 +0000	0,9785000000	0
Sat, 23 May 2015 03:10:20 +0000	0,9785000000	-0,002
Thu, 21 May 2015 23:40:59 +0000	0,9805000000	-0,0011
Wed, 20 May 2015 11:35:18 +0000	0,9816000000	+0,0023
Sun, 17 May 2015 18:34:25 +0000	0,9793000000	+0,0183
Mon, 27 Apr 2015 07:27:27 +0000	0,9610000000	-0,0009
Sat, 25 Apr 2015 20:10:29 +0000	0,9619000000	+0,009
Thu, 23 Apr 2015 01:33:00 +0000	0,9529000000	-0,0014
Wed, 22 Apr 2015 21:41:40 +0000	0,9543000000	+0,0078
Tue, 31 Mar 2015 13:08:51 +0000	0,9465000000	-0,0027
Sat, 28 Mar 2015 10:17:01 +0000	0,9492000000	-0,002
Fri, 27 Mar 2015 04:54:09 +0000	0,9512000000	-0,005
Wed, 25 Mar 2015 10:11:59 +0000	0,9562000000	+0,0129
Thu, 19 Mar 2015 07:40:17 +0000	0,9433000000	-0,0057
Tue, 17 Mar 2015 18:31:49 +0000	0,9490000000	+0,0054
Thu, 12 Mar 2015 13:13:16 +0000	0,9436000000	-0,0062
Tue, 10 Mar 2015 08:34:12 +0000	0,9498000000	-0,0219
Thu, 19 Feb 2015 09:42:30 +0000	0,9717000000	-0,0009
Sun, 15 Feb 2015 00:12:45 +0000	0,9726000000	-0,0007
Thu, 12 Feb 2015 19:21:36 +0000	0,9733000000	-0,0077
Sat, 07 Feb 2015 17:19:40 +0000	0,9810000000	0
Sat, 07 Feb 2015 00:52:36 +0000	0,9810000000	-0,0015
Wed, 04 Feb 2015 09:50:14 +0000	0,9825000000	-0,0197
Sun, 25 Jan 2015 02:00:58 +0000	1,0022000000	-0,0334
Thu, 22 Jan 2015 08:19:41 +0000	1,0356000000	-0,0069
Wed, 14 Jan 2015 14:18:49 +0000	1,0425000000	+0,0017
Wed, 14 Jan 2015 09:34:36 +0000	1,0408000000	+0,0075
Mon, 12 Jan 2015 07:43:37 +0000	1,0333000000	+0,0023
Mon, 05 Jan 2015 21:15:52 +0000	1,0310000000	-0,0018
Sat, 03 Jan 2015 22:34:20 +0000	1,0328000000	+0,0029
Fri, 02 Jan 2015 01:28:54 +0000	1,0299000000	-0,0035
Sun, 28 Dec 2014 05:09:59 +0000	1,0334000000	0
Sat, 27 Dec 2014 15:21:50 +0000	1,0334000000	+0,0003
Fri, 26 Dec 2014 18:36:52 +0000	1,0331000000	+0,0017
Thu, 25 Dec 2014 21:35:42 +0000	1,0314000000	-0,0032
Mon, 22 Dec 2014 15:14:19 +0000	1,0346000000	+0,0007
Sat, 20 Dec 2014 08:13:50 +0000	1,0339000000	-0,0112
Fri, 12 Dec 2014 10:12:19 +0000	1,0451000000	-0,0028
Thu, 11 Dec 2014 23:31:46 +0000	1,0479000000	+0,0112
Sun, 07 Dec 2014 13:57:34 +0000	1,0367000000	0
Sun, 07 Dec 2014 01:14:33 +0000	1,0367000000	-0,008
Tue, 02 Dec 2014 16:16:03 +0000	1,0447000000	-0,0034
Mon, 01 Dec 2014 12:16:41 +0000	1,0481000000	+0,0029
Mon, 01 Dec 2014 07:10:34 +0000	1,0452000000	10
Sat, 29 Nov 2014 06:46:29 +0000	1,0453000000	-0,0065
Mon, 24 Nov 2014 15:43:03 +0000	1,0518000000	-0,0077
Thu, 20 Nov 2014 16:42:23 +0000	1,0595000000	+0,0065
Fri, 14 Nov 2014 18:51:00 +0000	1,0530000000	-0,0135
Wed, 12 Nov 2014 19:46:24 +0000	1,0665000000	-0,0006
Wed, 05 Nov 2014 03:34:55 +0000	1,0671000000	+0,0007
Sat, 01 Nov 2014 20:42:21 +0000	1,0664000000	-0,0053
Tue, 28 Oct 2014 09:17:22 +0000	1,0717000000	+0,0042
Mon, 27 Oct 2014 12:28:39 +0000	1,0675000000	-0,0038
Sun, 26 Oct 2014 09:21:59 +0000	1,0713000000	+0,0003
Fri, 24 Oct 2014 14:30:57 +0000	1,0710000000	+0,0025
Fri, 17 Oct 2014 22:09:09 +0000	1,0685000000	-0,0259
Mon, 15 Sep 2014 04:59:24 +0000	1,0944000000	-0,0007
Tue, 09 Sep 2014 14:09:20 +0000	1,0951000000	-0,0005
Sat, 06 Sep 2014 19:20:04 +0000	1,0956000000	-0,0068
Wed, 03 Sep 2014 01:26:19 +0000	1,1024000000	-0,0009
Sat, 16 Aug 2014 02:14:19 +0000	1,1033000000	+0,0086
Wed, 13 Aug 2014 00:49:39 +0000	1,0947000000	-0,0055
Tue, 12 Aug 2014 09:46:32 +0000	1,1002000000	+0,0009
Sat, 02 Aug 2014 21:12:41 +0000	1,0993000000	0
Wed, 30 Jul 2014 06:12:45 +0000	1,0993000000	-0,0009
Tue, 29 Jul 2014 08:06:00 +0000	1,1002000000	+0,0053
Mon, 28 Jul 2014 22:21:50 +0000	1,0949000000	-0,0102
Wed, 09 Jul 2014 17:14:47 +0000	1,1051000000	-0,0007
Wed, 02 Jul 2014 13:31:04 +0000	1,1058000000	+0,0027
Thu, 26 Jun 2014 17:26:27 +0000	1,1031000000	-0,0034
Fri, 06 Jun 2014 06:03:17 +0000	1,1065000000	-0,0011
Tue, 03 Jun 2014 01:28:42 +0000	1,1076000000	-0,0021
Mon, 26 May 2014 15:01:29 +0000	1,1097000000	+0,0016
Sat, 24 May 2014 06:38:57 +0000	1,1081000000	-0,0035
Wed, 21 May 2014 10:48:22 +0000	1,1116000000	+0,0043
Tue, 13 May 2014 05:59:32 +0000	1,1073000000	+0,002
Fri, 25 Apr 2014 05:42:47 +0000	1,1053000000	-0,0003
Thu, 24 Apr 2014 12:49:31 +0000	1,1056000000	0
Thu, 24 Apr 2014 03:18:46 +0000	1,1056000000	+0,0007
Wed, 16 Apr 2014 21:10:44 +0000	1,1049000000	+0,0046
Wed, 02 Apr 2014 15:52:33 +0000	1,1003000000	-0,0105
Thu, 27 Mar 2014 04:24:10 +0000	1,1108000000	-0,0086
Mon, 17 Mar 2014 00:51:59 +0000	1,1194000000	-0,0012
Sun, 16 Mar 2014 16:34:50 +0000	1,1206000000	0
Sat, 15 Mar 2014 03:00:02 +0000	1,1206000000	+0,0074
Wed, 05 Mar 2014 15:15:48 +0000	1,1132000000	-0,0009
Tue, 04 Mar 2014 23:09:29 +0000	1,1141000000	+0,0156
Sat, 08 Feb 2014 05:24:39 +0000	1,0985000000	+0,0005
Fri, 07 Feb 2014 19:02:04 +0000	1,0980000000	+0,0018
Thu, 06 Feb 2014 15:02:34 +0000	1,0962000000	-0,0122
Sun, 02 Feb 2014 09:23:37 +0000	1,1084000000	0
Sat, 01 Feb 2014 17:46:45 +0000	1,1084000000	+0,0044
Mon, 27 Jan 2014 10:36:58 +0000	1,1040000000	+0,0099
Wed, 15 Jan 2014 19:40:18 +0000	1,0941000000	-0,0107
Sun, 05 Jan 2014 14:32:17 +0000	1,1048000000	+0,0129
Mon, 23 Dec 2013 22:53:34 +0000	1,0919000000	+0,0022
Tue, 17 Dec 2013 17:14:35 +0000	1,0897000000	-0,0088
Sun, 15 Dec 2013 20:57:10 +0000	1,0985000000	+0,0082
Fri, 06 Dec 2013 16:33:28 +0000	1,0903000000	+0,03952041
Sun, 03 Nov 2013 18:18:32 +0000	1,0507795900	+0,01177009
Sat, 26 Oct 2013 23:46:13 +0000	1,0390095000	+0,00288429
Thu, 24 Oct 2013 23:03:23 +0000	1,0361252100	-0,00649301
Sat, 19 Oct 2013 18:59:21 +0000	1,0426182200	+0,00073919
Mon, 14 Oct 2013 02:13:22 +0000	1,0418790300	-0,03013635
Tue, 01 Oct 2013 07:12:10 +0000	1,0720153800	0
Thu, 26 Sep 2013 11:58:01 +0000	1,0720153800	-0,00092312
Fri, 20 Sep 2013 12:57:15 +0000	1,0729385000	+0,00746387
Sun, 15 Sep 2013 07:01:48 +0000	1,0654746300	-0,00382277
Sun, 08 Sep 2013 07:20:38 +0000	1,0692974000	-0,00223736
Tue, 03 Sep 2013 21:53:47 +0000	1,0715347600	-0,01208344
Sun, 25 Aug 2013 12:23:06 +0000	1,0836182000	0
Sun, 25 Aug 2013 08:32:01 +0000	1,0836182000	-0,01172412
Thu, 15 Aug 2013 20:00:12 +0000	1,0953423200	-0,0078198
Mon, 29 Jul 2013 18:14:58 +0000	1,1031621200	+0,00920005
Tue, 23 Jul 2013 08:00:36 +0000	1,0939620700	-0,02085339
Tue, 16 Jul 2013 07:04:16 +0000	1,1148154600	+0,02932907
Mon, 08 Jul 2013 10:49:56 +0000	1,0854863900	+0,00482169
Fri, 05 Jul 2013 20:12:57 +0000	1,0806647000	-0,01425898
Thu, 20 Jun 2013 00:22:57 +0000	1,0949236800	+0,01149112
Wed, 12 Jun 2013 17:19:20 +0000	1,0834325600	+0,00479236
Wed, 12 Jun 2013 05:49:08 +0000	1,0786402000	+0,00354676
Fri, 07 Jun 2013 17:40:43 +0000	1,0750934400	-0,00630983
Thu, 06 Jun 2013 23:36:26 +0000	1,0814032700	+0,0313907
Tue, 21 May 2013 05:08:13 +0000	1,0500125700	-0,00843117
Sun, 19 May 2013 01:44:36 +0000	1,0584437400	+0,00332167
Thu, 16 May 2013 04:55:18 +0000	1,0551220700	-0,00938864
Sun, 28 Apr 2013 08:25:02 +0000	1,0645107100	+0,00501184
Mon, 15 Apr 2013 22:54:20 +0000	1,0594988700	-0,01214799
Tue, 09 Apr 2013 01:31:36 +0000	1,0716468600	-0,01233634
Tue, 19 Mar 2013 04:31:30 +0000	1,0839832000	+0,00107186
Mon, 18 Mar 2013 13:40:20 +0000	1,0829113400	+0,00558074
Thu, 14 Mar 2013 23:06:09 +0000	1,0773306000	-0,01150845
Mon, 11 Mar 2013 01:27:32 +0000	1,0888390500	-0,00247613
Fri, 01 Mar 2013 19:38:55 +0000	1,0913151800	-0,01181445
Wed, 27 Feb 2013 12:28:47 +0000	1,1031296300	-0,0026757
Tue, 26 Feb 2013 13:52:58 +0000	1,1058053300	-0,01138285
Tue, 19 Feb 2013 22:59:59 +0000	1,1171881800	-0,00113276
Thu, 14 Feb 2013 14:50:09 +0000	1,1183209400	-0,00032461
Wed, 13 Feb 2013 05:47:11 +0000	1,1186455500	-0,00509734
Tue, 12 Feb 2013 16:33:20 +0000	1,1237428900	-0,0001067
Sun, 10 Feb 2013 05:20:07 +0000	1,1238495900	-0,00187119
Mon, 04 Feb 2013 21:37:25 +0000	1,1257207800	+0,00357266
Wed, 30 Jan 2013 01:18:03 +0000	1,1221481200	+0,00480829
Mon, 21 Jan 2013 15:32:43 +0000	1,1173398300	+0,00771742
Sat, 19 Jan 2013 19:54:08 +0000	1,1096224100	+0,00369719
Sun, 13 Jan 2013 04:25:16 +0000	1,1059252200	+0,00239966
Sun, 06 Jan 2013 03:01:18 +0000	1,1035255600	0
Sat, 05 Jan 2013 03:51:55 +0000	1,1035255600	+0,01013031
Wed, 02 Jan 2013 07:43:24 +0000	1,0933952500	-0,00576196
Tue, 25 Dec 2012 10:59:32 +0000	1,0991572100	+0,03068519
Wed, 21 Nov 2012 17:27:05 +0000	1,0684720200	+0,00071162
Sun, 11 Nov 2012 09:51:26 +0000	1,0677604000	-0,00619678
Thu, 25 Oct 2012 09:12:21 +0000	1,0739571800	+0,01386368
Thu, 27 Sep 2012 05:55:52 +0000	1,0600935000	-0,00273017
Mon, 24 Sep 2012 10:41:22 +0000	1,0628236700	-0,01052721
Fri, 21 Sep 2012 15:29:13 +0000	1,0733508800	+0,01658158
Sun, 09 Sep 2012 10:27:51 +0000	1,0567693000	+0,01115792
Mon, 27 Aug 2012 19:25:28 +0000	1,0456113800	+0,00646816
Wed, 22 Aug 2012 14:53:25 +0000	1,0391432200	+0,01151286
Sun, 05 Aug 2012 06:54:17 +0000	1,0276303600	-0,04057062
Thu, 28 Jun 2012 13:19:55 +0000	1,0682009800	+0,00335428
Wed, 27 Jun 2012 20:21:35 +0000	1,0648467000	-0,00415934
Sun, 24 Jun 2012 02:05:19 +0000	1,0690060400	-0,02276746
Fri, 15 Jun 2012 14:58:30 +0000	1,0917735000	-0,01147908
Fri, 08 Jun 2012 18:43:18 +0000	1,1032525800	-0,00663377
Thu, 07 Jun 2012 12:36:55 +0000	1,1098863500	-0,01652198
Fri, 25 May 2012 19:37:09 +0000	1,1264083300	-0,0024628
Thu, 26 Apr 2012 00:35:28 +0000	1,1288711300	+0,00370469
Thu, 19 Apr 2012 00:16:50 +0000	1,1251664400	0
Wed, 18 Apr 2012 18:01:00 +0000	1,1251664400	+0,00629054
Sun, 25 Mar 2012 22:07:15 +0000	1,1188759000	-0,00037637
Thu, 09 Feb 2012 20:36:23 +0000	1,1192522700	+0,00317187
Sun, 05 Feb 2012 14:04:29 +0000	1,1160804000	-0,01361853
Sat, 28 Jan 2012 09:13:25 +0000	1,1296989300	-0,00343514
Fri, 27 Jan 2012 17:10:17 +0000	1,1331340700	-0,022437
Sun, 15 Jan 2012 04:29:52 +0000	1,1555710700	+0,01323594
Sat, 07 Jan 2012 04:19:41 +0000	1,1423351300	+0,02521425
Fri, 23 Dec 2011 01:29:19 +0000	1,1171208800	-0,08586847
Fri, 09 Dec 2011 17:06:34 +0000	1,2029893500	-0,0174588
Mon, 28 Nov 2011 11:24:03 +0000	1,2204481500	-0,09296448
Tue, 08 Nov 2011 15:41:00 +0000	1,3134126300	-0,04313944
Mon, 31 Oct 2011 10:42:14 +0000	1,3565520700	-0,03951592
Sun, 16 Oct 2011 21:33:32 +0000	1,3960679900	0
Sat, 15 Oct 2011 22:47:39 +0000	1,3960679900	+0,03371505
Wed, 05 Oct 2011 08:34:37 +0000	1,3623529400	+0,06004309
Fri, 23 Sep 2011 08:50:04 +0000	1,3023098500	+0,01860305
Mon, 19 Sep 2011 11:42:29 +0000	1,2837068000	+0,00974837
Mon, 12 Sep 2011 06:22:25 +0000	1,2739584300	-0,01624577
Sat, 03 Sep 2011 04:53:23 +0000	1,2902042000	+0,01424944
Sun, 21 Aug 2011 00:39:29 +0000	1,2759547600	-0,01370041
Fri, 19 Aug 2011 19:28:00 +0000	1,2896551700	0
Fri, 19 Aug 2011 10:24:56 +0000	1,2896551700	+0,01487789
Tue, 16 Aug 2011 00:30:49 +0000	1,2747772800	-0,00104955
Sat, 13 Aug 2011 06:50:27 +0000	1,2758268300	0
Sat, 13 Aug 2011 01:56:47 +0000	1,2758268300	+0,04989292
Mon, 18 Jul 2011 22:29:13 +0000	1,2259339100	-0,00235816
Sat, 16 Jul 2011 00:45:53 +0000	1,2282920700	-0,01479986
Sun, 10 Jul 2011 14:07:59 +0000	1,2430919300	+0,00781894
Thu, 07 Jul 2011 10:51:25 +0000	1,2352729900	+0,045455
Sun, 22 May 2011 18:16:12 +0000	1,1898179900	+0,01587202
Sun, 08 May 2011 01:26:26 +0000	1,1739459700	0

Обратите внимание, что информация об обменного курса DZD в KES обнавляется каждые 3 часа. Last update was at Fri, 04 May 2018 13:49:58 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Кенийский шиллинг

Примечание: График курса обмена валют Алжирский динар/Кенийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KES. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Кенийский шиллинг в течение 2553 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

KES

Шиллинг — Валюта Кении. Это делится на 100 центов.