Обменный курс на сегодня для DZD/KWD является DZD за KWD, это означает, что с 100 Алжирские динары можете купить Кувейтские динары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KWD.

DZD в KWD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 01:20:28 +0000	0,0026000000	0
Thu, 19 Oct 2017 16:27:05 +0000	0,0026000000	0
Thu, 19 Oct 2017 09:44:23 +0000	0,0026000000	-0,0001
Mon, 16 Oct 2017 15:32:48 +0000	0,0027000000	0
Sat, 07 Oct 2017 17:52:25 +0000	0,0027000000	0
Thu, 05 Oct 2017 19:48:01 +0000	0,0027000000	0
Tue, 03 Oct 2017 23:40:08 +0000	0,0027000000	0
Mon, 02 Oct 2017 23:41:21 +0000	0,0027000000	0
Wed, 20 Sep 2017 00:39:14 +0000	0,0027000000	0
Sun, 17 Sep 2017 23:35:19 +0000	0,0027000000	0
Sun, 17 Sep 2017 01:42:58 +0000	0,0027000000	0
Fri, 15 Sep 2017 08:25:05 +0000	0,0027000000	0
Fri, 15 Sep 2017 04:57:20 +0000	0,0027000000	0
Mon, 11 Sep 2017 10:45:47 +0000	0,0027000000	0
Thu, 07 Sep 2017 06:43:00 +0000	0,0027000000	0
Mon, 04 Sep 2017 10:22:03 +0000	0,0027000000	0
Sun, 03 Sep 2017 07:57:35 +0000	0,0027000000	0
Fri, 01 Sep 2017 00:34:33 +0000	0,0027000000	0
Tue, 29 Aug 2017 20:30:49 +0000	0,0027000000	-0,0001
Mon, 28 Aug 2017 17:23:12 +0000	0,0028000000	0
Sat, 26 Aug 2017 14:39:22 +0000	0,0028000000	+0,0001
Mon, 21 Aug 2017 07:27:56 +0000	0,0027000000	-0,0001
Sun, 20 Aug 2017 20:50:13 +0000	0,0028000000	0
Sun, 20 Aug 2017 07:42:56 +0000	0,0028000000	0
Sat, 19 Aug 2017 11:42:25 +0000	0,0028000000	+0,0001
Fri, 18 Aug 2017 08:34:55 +0000	0,0027000000	-0,0001
Sat, 05 Aug 2017 20:01:17 +0000	0,0028000000	0
Thu, 27 Jul 2017 10:27:15 +0000	0,0028000000	0
Sat, 22 Jul 2017 09:09:11 +0000	0,0028000000	0
Fri, 21 Jul 2017 08:32:38 +0000	0,0028000000	0
Fri, 14 Jul 2017 10:08:03 +0000	0,0028000000	0
Tue, 04 Jul 2017 05:26:42 +0000	0,0028000000	0
Mon, 26 Jun 2017 07:09:01 +0000	0,0028000000	0
Tue, 20 Jun 2017 11:19:13 +0000	0,0028000000	0
Mon, 19 Jun 2017 14:51:14 +0000	0,0028000000	0
Sun, 18 Jun 2017 20:53:00 +0000	0,0028000000	0
Fri, 16 Jun 2017 13:31:57 +0000	0,0028000000	0
Thu, 15 Jun 2017 02:43:45 +0000	0,0028000000	0
Sat, 10 Jun 2017 09:43:51 +0000	0,0028000000	0
Mon, 05 Jun 2017 22:30:07 +0000	0,0028000000	0
Fri, 02 Jun 2017 13:51:29 +0000	0,0028000000	0
Fri, 02 Jun 2017 01:20:52 +0000	0,0028000000	0
Tue, 30 May 2017 02:26:00 +0000	0,0028000000	0
Mon, 29 May 2017 22:41:54 +0000	0,0028000000	0
Mon, 29 May 2017 17:53:22 +0000	0,0028000000	0
Sat, 27 May 2017 21:20:58 +0000	0,0028000000	0
Sun, 14 May 2017 05:10:13 +0000	0,0028000000	0
Sat, 13 May 2017 17:14:04 +0000	0,0028000000	0
Thu, 11 May 2017 14:11:56 +0000	0,0028000000	0
Thu, 11 May 2017 05:59:55 +0000	0,0028000000	0
Thu, 11 May 2017 02:46:06 +0000	0,0028000000	0
Wed, 03 May 2017 14:12:18 +0000	0,0028000000	0
Fri, 28 Apr 2017 19:18:13 +0000	0,0028000000	0
Fri, 28 Apr 2017 09:46:08 +0000	0,0028000000	0
Wed, 26 Apr 2017 21:46:48 +0000	0,0028000000	0
Tue, 25 Apr 2017 08:41:44 +0000	0,0028000000	0
Sun, 23 Apr 2017 13:53:05 +0000	0,0028000000	0
Sat, 22 Apr 2017 14:39:40 +0000	0,0028000000	0
Wed, 19 Apr 2017 12:46:11 +0000	0,0028000000	0
Thu, 13 Apr 2017 17:41:10 +0000	0,0028000000	0
Thu, 13 Apr 2017 14:17:39 +0000	0,0028000000	0
Thu, 13 Apr 2017 00:59:37 +0000	0,0028000000	0
Wed, 05 Apr 2017 08:51:39 +0000	0,0028000000	0
Sat, 01 Apr 2017 21:39:15 +0000	0,0028000000	0
Fri, 31 Mar 2017 07:57:52 +0000	0,0028000000	0
Mon, 27 Mar 2017 19:05:49 +0000	0,0028000000	0
Thu, 23 Mar 2017 20:06:54 +0000	0,0028000000	0
Thu, 23 Mar 2017 04:06:16 +0000	0,0028000000	0
Wed, 22 Mar 2017 10:01:03 +0000	0,0028000000	0
Tue, 21 Mar 2017 19:49:39 +0000	0,0028000000	0
Thu, 16 Mar 2017 07:43:58 +0000	0,0028000000	0
Fri, 10 Mar 2017 18:42:22 +0000	0,0028000000	0
Tue, 07 Mar 2017 14:05:51 +0000	0,0028000000	0
Mon, 06 Mar 2017 05:47:15 +0000	0,0028000000	0
Sun, 05 Mar 2017 15:21:58 +0000	0,0028000000	0
Sat, 04 Mar 2017 17:21:14 +0000	0,0028000000	0
Thu, 02 Mar 2017 16:09:37 +0000	0,0028000000	0
Wed, 01 Mar 2017 22:46:11 +0000	0,0028000000	0
Tue, 28 Feb 2017 14:44:20 +0000	0,0028000000	0
Mon, 27 Feb 2017 20:19:25 +0000	0,0028000000	0
Sun, 26 Feb 2017 15:14:05 +0000	0,0028000000	0
Sun, 26 Feb 2017 12:03:03 +0000	0,0028000000	0
Thu, 23 Feb 2017 23:14:21 +0000	0,0028000000	0
Sat, 18 Feb 2017 01:07:43 +0000	0,0028000000	0
Fri, 17 Feb 2017 16:22:59 +0000	0,0028000000	0
Wed, 08 Feb 2017 14:45:20 +0000	0,0028000000	0
Sat, 04 Feb 2017 04:49:47 +0000	0,0028000000	0
Fri, 03 Feb 2017 10:26:23 +0000	0,0028000000	0
Fri, 03 Feb 2017 00:26:32 +0000	0,0028000000	0
Mon, 30 Jan 2017 07:46:57 +0000	0,0028000000	0
Sun, 29 Jan 2017 23:02:31 +0000	0,0028000000	0
Sun, 29 Jan 2017 04:43:30 +0000	0,0028000000	0
Sun, 29 Jan 2017 00:39:04 +0000	0,0028000000	0
Wed, 25 Jan 2017 01:30:19 +0000	0,0028000000	0
Sat, 21 Jan 2017 16:27:37 +0000	0,0028000000	0
Fri, 20 Jan 2017 13:57:02 +0000	0,0028000000	0
Fri, 20 Jan 2017 09:04:48 +0000	0,0028000000	0
Fri, 20 Jan 2017 01:39:18 +0000	0,0028000000	0
Tue, 17 Jan 2017 00:10:24 +0000	0,0028000000	0
Sun, 15 Jan 2017 17:12:28 +0000	0,0028000000	0
Sun, 15 Jan 2017 08:42:05 +0000	0,0028000000	0
Sat, 14 Jan 2017 07:05:05 +0000	0,0028000000	0
Wed, 11 Jan 2017 09:17:05 +0000	0,0028000000	0
Mon, 09 Jan 2017 23:30:30 +0000	0,0028000000	0
Sun, 08 Jan 2017 19:08:49 +0000	0,0028000000	0
Sat, 07 Jan 2017 19:41:19 +0000	0,0028000000	0
Fri, 06 Jan 2017 10:08:18 +0000	0,0028000000	0
Wed, 04 Jan 2017 09:42:36 +0000	0,0028000000	0
Sun, 01 Jan 2017 21:38:18 +0000	0,0028000000	0
Sun, 01 Jan 2017 10:39:53 +0000	0,0028000000	0
Sun, 01 Jan 2017 06:34:35 +0000	0,0028000000	0
Sat, 31 Dec 2016 06:33:32 +0000	0,0028000000	0
Wed, 28 Dec 2016 18:25:49 +0000	0,0028000000	0
Mon, 26 Dec 2016 13:54:08 +0000	0,0028000000	0
Mon, 26 Dec 2016 03:00:59 +0000	0,0028000000	0
Sun, 25 Dec 2016 02:32:40 +0000	0,0028000000	0
Sat, 24 Dec 2016 14:53:20 +0000	0,0028000000	0
Fri, 23 Dec 2016 22:02:42 +0000	0,0028000000	0
Thu, 22 Dec 2016 14:13:02 +0000	0,0028000000	0
Mon, 19 Dec 2016 19:22:30 +0000	0,0028000000	+0,0001
Sun, 18 Dec 2016 07:12:23 +0000	0,0027000000	-0,0001
Tue, 13 Dec 2016 07:00:17 +0000	0,0028000000	0
Mon, 12 Dec 2016 16:07:24 +0000	0,0028000000	0
Sat, 10 Dec 2016 13:01:38 +0000	0,0028000000	0
Fri, 09 Dec 2016 17:24:14 +0000	0,0028000000	0
Fri, 09 Dec 2016 09:02:44 +0000	0,0028000000	0
Thu, 08 Dec 2016 17:19:31 +0000	0,0028000000	0
Thu, 08 Dec 2016 09:27:36 +0000	0,0028000000	0
Sat, 03 Dec 2016 06:22:27 +0000	0,0028000000	0
Tue, 29 Nov 2016 20:27:23 +0000	0,0028000000	+0,0001
Sun, 27 Nov 2016 08:01:28 +0000	0,0027000000	0
Sun, 27 Nov 2016 00:37:29 +0000	0,0027000000	0
Sat, 26 Nov 2016 02:18:11 +0000	0,0027000000	-0,0001
Fri, 25 Nov 2016 07:45:07 +0000	0,0028000000	0
Wed, 23 Nov 2016 15:11:28 +0000	0,0028000000	+0,0001
Sun, 20 Nov 2016 10:57:39 +0000	0,0027000000	0
Fri, 18 Nov 2016 06:41:56 +0000	0,0027000000	0
Wed, 16 Nov 2016 23:17:28 +0000	0,0027000000	0
Mon, 14 Nov 2016 20:54:07 +0000	0,0027000000	0
Sat, 12 Nov 2016 19:32:26 +0000	0,0027000000	0
Thu, 10 Nov 2016 05:03:50 +0000	0,0027000000	-0,0001
Mon, 07 Nov 2016 03:04:28 +0000	0,0028000000	0
Sun, 06 Nov 2016 14:31:33 +0000	0,0028000000	0
Sun, 06 Nov 2016 03:53:54 +0000	0,0028000000	0
Fri, 28 Oct 2016 20:20:59 +0000	0,0028000000	0
Tue, 25 Oct 2016 20:48:08 +0000	0,0028000000	+0,0001
Fri, 21 Oct 2016 08:50:15 +0000	0,0027000000	0
Fri, 21 Oct 2016 02:26:06 +0000	0,0027000000	0
Mon, 17 Oct 2016 12:35:48 +0000	0,0027000000	0
Sat, 15 Oct 2016 15:43:53 +0000	0,0027000000	0
Wed, 12 Oct 2016 21:50:35 +0000	0,0027000000	-0,0001
Mon, 10 Oct 2016 04:39:47 +0000	0,0028000000	0
Thu, 06 Oct 2016 04:48:00 +0000	0,0028000000	0
Wed, 28 Sep 2016 21:29:00 +0000	0,0028000000	0
Wed, 28 Sep 2016 05:20:00 +0000	0,0028000000	0
Sat, 24 Sep 2016 03:06:27 +0000	0,0028000000	0
Fri, 23 Sep 2016 20:37:37 +0000	0,0028000000	0
Fri, 23 Sep 2016 03:57:20 +0000	0,0028000000	0
Sun, 18 Sep 2016 15:33:37 +0000	0,0028000000	0
Sun, 18 Sep 2016 12:07:51 +0000	0,0028000000	0
Sat, 17 Sep 2016 04:52:51 +0000	0,0028000000	0
Wed, 14 Sep 2016 12:20:27 +0000	0,0028000000	0
Wed, 14 Sep 2016 03:35:24 +0000	0,0028000000	0
Fri, 09 Sep 2016 14:18:19 +0000	0,0028000000	0
Wed, 07 Sep 2016 01:48:30 +0000	0,0028000000	0
Fri, 02 Sep 2016 14:42:29 +0000	0,0028000000	0
Fri, 02 Sep 2016 04:33:17 +0000	0,0028000000	0
Tue, 30 Aug 2016 05:39:17 +0000	0,0028000000	0
Fri, 26 Aug 2016 18:33:56 +0000	0,0028000000	0
Mon, 22 Aug 2016 03:09:33 +0000	0,0028000000	0
Thu, 18 Aug 2016 17:32:22 +0000	0,0028000000	0
Tue, 16 Aug 2016 23:10:20 +0000	0,0028000000	0
Mon, 15 Aug 2016 11:50:59 +0000	0,0028000000	0
Sat, 13 Aug 2016 07:47:54 +0000	0,0028000000	0
Mon, 08 Aug 2016 09:29:26 +0000	0,0028000000	+0,0001
Tue, 02 Aug 2016 05:24:39 +0000	0,0027000000	0
Mon, 01 Aug 2016 14:07:02 +0000	0,0027000000	0
Sat, 30 Jul 2016 11:07:47 +0000	0,0027000000	0
Fri, 29 Jul 2016 21:11:15 +0000	0,0027000000	0
Sat, 23 Jul 2016 16:35:17 +0000	0,0027000000	0
Tue, 19 Jul 2016 23:03:04 +0000	0,0027000000	0
Tue, 19 Jul 2016 17:39:57 +0000	0,0027000000	0
Sun, 17 Jul 2016 17:58:42 +0000	0,0027000000	0
Sun, 17 Jul 2016 11:47:11 +0000	0,0027000000	0
Sat, 16 Jul 2016 00:26:53 +0000	0,0027000000	0
Fri, 15 Jul 2016 16:02:39 +0000	0,0027000000	0
Mon, 11 Jul 2016 23:12:35 +0000	0,0027000000	0
Sun, 10 Jul 2016 06:51:24 +0000	0,0027000000	0
Wed, 06 Jul 2016 14:23:54 +0000	0,0027000000	0
Mon, 04 Jul 2016 04:13:17 +0000	0,0027000000	0
Wed, 29 Jun 2016 09:34:19 +0000	0,0027000000	0
Mon, 27 Jun 2016 06:57:43 +0000	0,0027000000	0
Fri, 24 Jun 2016 22:33:24 +0000	0,0027000000	0
Wed, 22 Jun 2016 13:56:50 +0000	0,0027000000	0
Sun, 19 Jun 2016 21:58:10 +0000	0,0027000000	0
Sat, 18 Jun 2016 18:41:28 +0000	0,0027000000	0
Fri, 17 Jun 2016 13:49:12 +0000	0,0027000000	0
Fri, 17 Jun 2016 03:39:17 +0000	0,0027000000	0
Wed, 15 Jun 2016 01:29:38 +0000	0,0027000000	0
Sun, 12 Jun 2016 23:51:20 +0000	0,0027000000	0
Sun, 12 Jun 2016 12:56:47 +0000	0,0027000000	0
Fri, 10 Jun 2016 23:37:26 +0000	0,0027000000	0
Fri, 10 Jun 2016 16:22:05 +0000	0,0027000000	0
Thu, 09 Jun 2016 21:51:52 +0000	0,0027000000	0
Mon, 06 Jun 2016 18:55:54 +0000	0,0027000000	0
Sun, 05 Jun 2016 02:06:50 +0000	0,0027000000	0
Sat, 04 Jun 2016 02:23:54 +0000	0,0027000000	0
Thu, 02 Jun 2016 10:32:24 +0000	0,0027000000	0
Wed, 01 Jun 2016 21:51:02 +0000	0,0027000000	0
Wed, 01 Jun 2016 18:10:49 +0000	0,0027000000	0
Tue, 31 May 2016 00:54:50 +0000	0,0027000000	0
Mon, 30 May 2016 05:49:11 +0000	0,0027000000	0
Sat, 28 May 2016 07:52:54 +0000	0,0027000000	0
Fri, 27 May 2016 20:32:20 +0000	0,0027000000	0
Fri, 27 May 2016 09:55:34 +0000	0,0027000000	0
Thu, 26 May 2016 17:47:50 +0000	0,0027000000	0
Sun, 22 May 2016 18:23:03 +0000	0,0027000000	0
Fri, 20 May 2016 23:15:52 +0000	0,0027000000	0
Fri, 20 May 2016 11:32:25 +0000	0,0027000000	0
Wed, 18 May 2016 02:20:09 +0000	0,0027000000	-0,0001
Tue, 17 May 2016 02:02:47 +0000	0,0028000000	0
Mon, 16 May 2016 21:55:09 +0000	0,0028000000	0
Mon, 16 May 2016 13:09:58 +0000	0,0028000000	0
Mon, 16 May 2016 02:24:56 +0000	0,0028000000	+0,0001
Sun, 15 May 2016 18:54:54 +0000	0,0027000000	0
Fri, 13 May 2016 22:46:37 +0000	0,0027000000	-0,0001
Fri, 13 May 2016 03:42:58 +0000	0,0028000000	0
Thu, 12 May 2016 12:33:58 +0000	0,0028000000	0
Tue, 10 May 2016 21:05:50 +0000	0,0028000000	0
Mon, 09 May 2016 17:03:35 +0000	0,0028000000	+0,0001
Sun, 08 May 2016 17:32:42 +0000	0,0027000000	0
Sat, 07 May 2016 11:26:53 +0000	0,0027000000	0
Sat, 07 May 2016 08:12:20 +0000	0,0027000000	0
Fri, 06 May 2016 17:39:06 +0000	0,0027000000	-0,0001
Thu, 05 May 2016 09:20:35 +0000	0,0028000000	0
Wed, 04 May 2016 23:29:25 +0000	0,0028000000	0
Sat, 30 Apr 2016 10:33:26 +0000	0,0028000000	0
Mon, 25 Apr 2016 23:44:37 +0000	0,0028000000	0
Sun, 24 Apr 2016 17:43:57 +0000	0,0028000000	0
Sat, 23 Apr 2016 20:27:15 +0000	0,0028000000	0
Tue, 19 Apr 2016 19:14:20 +0000	0,0028000000	0
Wed, 13 Apr 2016 20:21:01 +0000	0,0028000000	0
Mon, 11 Apr 2016 02:17:27 +0000	0,0028000000	0
Fri, 08 Apr 2016 14:17:46 +0000	0,0028000000	0
Sat, 02 Apr 2016 09:59:55 +0000	0,0028000000	0
Fri, 01 Apr 2016 11:25:45 +0000	0,0028000000	0
Fri, 01 Apr 2016 06:41:59 +0000	0,0028000000	0
Fri, 01 Apr 2016 02:00:23 +0000	0,0028000000	0
Thu, 31 Mar 2016 06:47:32 +0000	0,0028000000	0
Wed, 30 Mar 2016 06:33:11 +0000	0,0028000000	0
Tue, 29 Mar 2016 20:38:24 +0000	0,0028000000	0
Tue, 29 Mar 2016 06:39:17 +0000	0,0028000000	+0,0001
Mon, 28 Mar 2016 08:40:10 +0000	0,0027000000	0
Sun, 27 Mar 2016 02:29:37 +0000	0,0027000000	0
Sat, 26 Mar 2016 06:35:01 +0000	0,0027000000	0
Fri, 25 Mar 2016 04:55:27 +0000	0,0027000000	0
Thu, 24 Mar 2016 02:55:21 +0000	0,0027000000	0
Tue, 22 Mar 2016 14:01:30 +0000	0,0027000000	0
Sun, 20 Mar 2016 08:21:54 +0000	0,0027000000	0
Thu, 17 Mar 2016 23:33:31 +0000	0,0027000000	0
Thu, 17 Mar 2016 06:08:02 +0000	0,0027000000	0
Sun, 13 Mar 2016 16:29:20 +0000	0,0027000000	0
Sun, 13 Mar 2016 11:49:30 +0000	0,0027000000	0
Thu, 10 Mar 2016 23:47:55 +0000	0,0027000000	-0,0001
Tue, 08 Mar 2016 08:56:19 +0000	0,0028000000	0
Sun, 06 Mar 2016 11:55:05 +0000	0,0028000000	0
Wed, 02 Mar 2016 17:12:01 +0000	0,0028000000	0
Tue, 23 Feb 2016 20:13:01 +0000	0,0028000000	0
Tue, 23 Feb 2016 13:45:14 +0000	0,0028000000	0
Sun, 21 Feb 2016 06:26:41 +0000	0,0028000000	0
Thu, 18 Feb 2016 08:31:54 +0000	0,0028000000	0
Wed, 17 Feb 2016 09:00:30 +0000	0,0028000000	0
Tue, 16 Feb 2016 16:28:40 +0000	0,0028000000	0
Mon, 15 Feb 2016 16:39:32 +0000	0,0028000000	0
Tue, 09 Feb 2016 00:56:17 +0000	0,0028000000	0
Sat, 30 Jan 2016 11:52:56 +0000	0,0028000000	0
Thu, 28 Jan 2016 03:43:40 +0000	0,0028000000	0
Sat, 23 Jan 2016 12:46:37 +0000	0,0028000000	0
Sat, 16 Jan 2016 14:07:02 +0000	0,0028000000	0
Sat, 16 Jan 2016 10:28:02 +0000	0,0028000000	0
Thu, 14 Jan 2016 18:22:14 +0000	0,0028000000	0
Mon, 11 Jan 2016 04:16:56 +0000	0,0028000000	0
Fri, 08 Jan 2016 08:37:19 +0000	0,0028000000	0
Thu, 07 Jan 2016 18:34:11 +0000	0,0028000000	0
Mon, 04 Jan 2016 12:18:58 +0000	0,0028000000	0
Sun, 03 Jan 2016 16:34:42 +0000	0,0028000000	0
Sun, 27 Dec 2015 18:59:20 +0000	0,0028000000	0
Sat, 26 Dec 2015 06:41:17 +0000	0,0028000000	0
Wed, 23 Dec 2015 13:54:19 +0000	0,0028000000	0
Mon, 21 Dec 2015 14:05:23 +0000	0,0028000000	0
Thu, 17 Dec 2015 13:01:01 +0000	0,0028000000	0
Tue, 15 Dec 2015 06:26:47 +0000	0,0028000000	0
Sun, 13 Dec 2015 04:10:18 +0000	0,0028000000	0
Sat, 12 Dec 2015 20:39:55 +0000	0,0028000000	0
Fri, 11 Dec 2015 02:11:35 +0000	0,0028000000	0
Thu, 10 Dec 2015 05:16:29 +0000	0,0028000000	0
Mon, 07 Dec 2015 09:21:38 +0000	0,0028000000	0
Fri, 04 Dec 2015 02:32:08 +0000	0,0028000000	0
Mon, 30 Nov 2015 03:51:33 +0000	0,0028000000	0
Fri, 27 Nov 2015 20:17:38 +0000	0,0028000000	0
Wed, 25 Nov 2015 02:22:03 +0000	0,0028000000	0
Fri, 20 Nov 2015 05:09:57 +0000	0,0028000000	0
Tue, 17 Nov 2015 19:43:20 +0000	0,0028000000	0
Sun, 15 Nov 2015 06:01:59 +0000	0,0028000000	0
Fri, 13 Nov 2015 10:44:21 +0000	0,0028000000	0
Tue, 10 Nov 2015 07:56:57 +0000	0,0028000000	0
Sun, 08 Nov 2015 03:15:54 +0000	0,0028000000	0
Sat, 07 Nov 2015 14:37:51 +0000	0,0028000000	0
Thu, 05 Nov 2015 02:35:04 +0000	0,0028000000	0
Mon, 02 Nov 2015 06:41:01 +0000	0,0028000000	0
Fri, 30 Oct 2015 14:34:47 +0000	0,0028000000	0
Fri, 30 Oct 2015 00:59:59 +0000	0,0028000000	0
Thu, 29 Oct 2015 10:42:01 +0000	0,0028000000	0
Wed, 28 Oct 2015 15:35:59 +0000	0,0028000000	0
Wed, 28 Oct 2015 08:43:47 +0000	0,0028000000	-0,0001
Mon, 26 Oct 2015 05:54:49 +0000	0,0029000000	0
Sat, 24 Oct 2015 01:15:38 +0000	0,0029000000	0
Fri, 23 Oct 2015 21:54:44 +0000	0,0029000000	0
Wed, 21 Oct 2015 00:49:08 +0000	0,0029000000	0
Sat, 17 Oct 2015 03:28:56 +0000	0,0029000000	0
Thu, 15 Oct 2015 02:16:10 +0000	0,0029000000	0
Sat, 10 Oct 2015 04:53:51 +0000	0,0029000000	0
Wed, 07 Oct 2015 16:42:52 +0000	0,0029000000	0
Mon, 05 Oct 2015 02:11:28 +0000	0,0029000000	+0,0001
Sat, 26 Sep 2015 13:43:10 +0000	0,0028000000	0
Tue, 22 Sep 2015 16:24:29 +0000	0,0028000000	0
Mon, 21 Sep 2015 20:10:38 +0000	0,0028000000	-0,0001
Sat, 19 Sep 2015 07:57:58 +0000	0,0029000000	0
Thu, 17 Sep 2015 17:44:48 +0000	0,0029000000	0
Sat, 12 Sep 2015 23:46:41 +0000	0,0029000000	0
Wed, 09 Sep 2015 08:38:59 +0000	0,0029000000	0
Sun, 06 Sep 2015 05:58:38 +0000	0,0029000000	0
Thu, 03 Sep 2015 05:43:46 +0000	0,0029000000	0
Tue, 01 Sep 2015 09:54:04 +0000	0,0029000000	0
Wed, 26 Aug 2015 06:45:58 +0000	0,0029000000	0
Wed, 19 Aug 2015 14:34:04 +0000	0,0029000000	0
Tue, 18 Aug 2015 23:33:35 +0000	0,0029000000	-0,0001
Mon, 10 Aug 2015 10:56:38 +0000	0,0030000000	0
Fri, 07 Aug 2015 18:55:42 +0000	0,0030000000	-0,0001
Thu, 30 Jul 2015 10:52:01 +0000	0,0031000000	+0,0001
Mon, 27 Jul 2015 06:35:44 +0000	0,0030000000	0
Mon, 27 Jul 2015 01:55:46 +0000	0,0030000000	0
Fri, 24 Jul 2015 14:00:03 +0000	0,0030000000	0
Mon, 20 Jul 2015 23:51:29 +0000	0,0030000000	0
Sun, 19 Jul 2015 23:03:00 +0000	0,0030000000	0
Thu, 16 Jul 2015 15:53:36 +0000	0,0030000000	0
Mon, 13 Jul 2015 22:25:37 +0000	0,0030000000	-0,0001
Mon, 13 Jul 2015 07:34:40 +0000	0,0031000000	0
Fri, 10 Jul 2015 16:50:04 +0000	0,0031000000	+0,0001
Wed, 08 Jul 2015 02:59:32 +0000	0,0030000000	-0,0001
Sun, 05 Jul 2015 03:32:20 +0000	0,0031000000	+0,0001
Thu, 02 Jul 2015 06:31:27 +0000	0,0030000000	-0,0001
Mon, 22 Jun 2015 14:13:05 +0000	0,0031000000	0
Sat, 13 Jun 2015 21:30:21 +0000	0,0031000000	0
Mon, 08 Jun 2015 15:11:51 +0000	0,0031000000	0
Sat, 06 Jun 2015 00:30:02 +0000	0,0031000000	+0,0001
Mon, 01 Jun 2015 13:31:51 +0000	0,0030000000	0
Tue, 26 May 2015 12:22:20 +0000	0,0030000000	0
Sun, 24 May 2015 11:48:59 +0000	0,0030000000	-0,0001
Thu, 21 May 2015 19:49:45 +0000	0,0031000000	0
Thu, 21 May 2015 00:06:43 +0000	0,0031000000	0
Fri, 15 May 2015 08:18:39 +0000	0,0031000000	0
Thu, 14 May 2015 07:06:53 +0000	0,0031000000	0
Fri, 08 May 2015 14:34:11 +0000	0,0031000000	0
Sun, 26 Apr 2015 21:31:49 +0000	0,0031000000	0
Sat, 25 Apr 2015 14:05:36 +0000	0,0031000000	0
Thu, 23 Apr 2015 02:39:45 +0000	0,0031000000	0
Tue, 21 Apr 2015 15:43:19 +0000	0,0031000000	0
Sun, 19 Apr 2015 17:33:21 +0000	0,0031000000	0
Thu, 09 Apr 2015 22:11:48 +0000	0,0031000000	0
Wed, 08 Apr 2015 15:35:30 +0000	0,0031000000	0
Wed, 01 Apr 2015 06:06:20 +0000	0,0031000000	0
Thu, 26 Mar 2015 14:09:10 +0000	0,0031000000	0
Fri, 20 Mar 2015 14:26:37 +0000	0,0031000000	0
Thu, 12 Mar 2015 13:22:33 +0000	0,0031000000	0
Tue, 10 Mar 2015 08:26:44 +0000	0,0031000000	0
Sun, 15 Feb 2015 00:01:57 +0000	0,0031000000	0
Thu, 12 Feb 2015 19:34:42 +0000	0,0031000000	0
Wed, 11 Feb 2015 08:42:14 +0000	0,0031000000	-0,0001
Mon, 09 Feb 2015 21:49:10 +0000	0,0032000000	-0,0001
Sat, 17 Jan 2015 08:35:03 +0000	0,0033000000	0
Fri, 16 Jan 2015 12:15:54 +0000	0,0033000000	0
Mon, 12 Jan 2015 07:32:47 +0000	0,0033000000	0
Mon, 12 Jan 2015 04:16:58 +0000	0,0033000000	0
Mon, 05 Jan 2015 21:16:48 +0000	0,0033000000	0
Fri, 02 Jan 2015 01:36:40 +0000	0,0033000000	0
Sun, 28 Dec 2014 04:55:58 +0000	0,0033000000	0
Fri, 26 Dec 2014 22:33:22 +0000	0,0033000000	-0,0001
Mon, 22 Dec 2014 20:05:46 +0000	0,0034000000	0
Wed, 17 Dec 2014 19:39:02 +0000	0,0034000000	0
Sun, 07 Dec 2014 13:54:39 +0000	0,0034000000	0
Sun, 07 Dec 2014 10:11:42 +0000	0,0034000000	0
Sun, 07 Dec 2014 01:22:40 +0000	0,0034000000	0
Fri, 05 Dec 2014 14:44:11 +0000	0,0034000000	0
Tue, 02 Dec 2014 16:09:06 +0000	0,0034000000	0
Mon, 24 Nov 2014 11:45:51 +0000	0,0034000000	0
Sat, 22 Nov 2014 04:07:48 +0000	0,0034000000	0
Thu, 20 Nov 2014 07:39:55 +0000	0,0034000000	-0,0001
Sun, 09 Nov 2014 06:53:39 +0000	0,0035000000	0
Tue, 04 Nov 2014 06:38:11 +0000	0,0035000000	0
Mon, 03 Nov 2014 22:58:54 +0000	0,0035000000	+0,0001
Mon, 03 Nov 2014 18:17:55 +0000	0,0034000000	-0,0001
Sat, 01 Nov 2014 20:38:42 +0000	0,0035000000	0
Sat, 01 Nov 2014 12:03:43 +0000	0,0035000000	+0,0001
Wed, 29 Oct 2014 00:10:24 +0000	0,0034000000	-0,0001
Mon, 27 Oct 2014 13:03:00 +0000	0,0035000000	0
Fri, 24 Oct 2014 16:54:36 +0000	0,0035000000	0
Mon, 20 Oct 2014 08:53:56 +0000	0,0035000000	0
Wed, 15 Oct 2014 00:33:53 +0000	0,0035000000	0
Sun, 21 Sep 2014 07:08:20 +0000	0,0035000000	0
Sun, 21 Sep 2014 03:53:54 +0000	0,0035000000	0
Mon, 15 Sep 2014 05:25:49 +0000	0,0035000000	0
Tue, 02 Sep 2014 00:20:42 +0000	0,0035000000	0
Sat, 16 Aug 2014 07:53:11 +0000	0,0035000000	0
Wed, 13 Aug 2014 09:25:07 +0000	0,0035000000	-0,0001
Mon, 14 Jul 2014 16:43:42 +0000	0,0036000000	0
Fri, 11 Jul 2014 01:51:35 +0000	0,0036000000	0
Mon, 16 Jun 2014 21:04:37 +0000	0,0036000000	0
Wed, 04 Jun 2014 23:55:28 +0000	0,0036000000	0
Sun, 25 May 2014 11:16:07 +0000	0,0036000000	0
Sat, 24 May 2014 23:54:34 +0000	0,0036000000	0
Mon, 12 May 2014 02:02:55 +0000	0,0036000000	0
Sat, 10 May 2014 21:20:42 +0000	0,0036000000	0
Sat, 26 Apr 2014 18:46:56 +0000	0,0036000000	0
Tue, 08 Apr 2014 07:42:11 +0000	0,0036000000	0
Sun, 06 Apr 2014 15:18:10 +0000	0,0036000000	0
Sat, 05 Apr 2014 01:00:41 +0000	0,0036000000	0
Thu, 03 Apr 2014 17:33:51 +0000	0,0036000000	0
Thu, 03 Apr 2014 04:26:29 +0000	0,0036000000	0
Tue, 04 Mar 2014 23:09:33 +0000	0,0036000000	0
Sat, 15 Feb 2014 13:30:54 +0000	0,0036000000	0
Wed, 08 Jan 2014 00:58:17 +0000	0,0036000000	0
Sat, 21 Dec 2013 15:17:40 +0000	0,0036000000	0
Sun, 15 Dec 2013 20:57:16 +0000	0,0036000000	+0,0001
Thu, 05 Dec 2013 03:21:50 +0000	0,0035000000	+4,7999215
Sat, 26 Oct 2013 10:05:45 +0000	0,0034520008	2,1484935
Thu, 26 Sep 2013 11:58:04 +0000	0,0034734857	1,18034
Mon, 23 Sep 2013 15:08:29 +0000	0,0034746661	+3,86211
Mon, 16 Sep 2013 13:45:28 +0000	0,0034708040	+6,3556
Fri, 13 Sep 2013 10:36:58 +0000	0,0034701684	9,6814875
Fri, 16 Aug 2013 06:54:54 +0000	0,0035669833	+7,35312
Thu, 15 Aug 2013 15:17:36 +0000	0,0035596301	8,6099999999
Thu, 15 Aug 2013 09:24:00 +0000	0,0035596388	6,3578615
Fri, 19 Jul 2013 16:09:33 +0000	0,0036232174	+3,1182535
Mon, 15 Jul 2013 12:20:42 +0000	0,0035920348	+4,2291
Mon, 08 Jul 2013 10:50:00 +0000	0,0035916119	1,66801
Wed, 26 Jun 2013 10:36:14 +0000	0,0035932799	2,4389215
Wed, 19 Jun 2013 01:46:58 +0000	0,0036176691	+1,5392185
Sun, 09 Jun 2013 18:38:35 +0000	0,0036022770	0
Sat, 08 Jun 2013 03:04:30 +0000	0,0036022770	+3,68803
Sun, 02 Jun 2013 10:50:48 +0000	0,0035985889	1,1555515
Mon, 27 May 2013 04:09:59 +0000	0,0036101444	+1,8437335
Wed, 22 May 2013 06:27:20 +0000	0,0035917071	1,5638265
Thu, 16 May 2013 18:20:10 +0000	0,0036073454	+6,0506
Mon, 06 May 2013 20:36:08 +0000	0,0036012948	1,2157895
Thu, 02 May 2013 20:23:59 +0000	0,0036134527	0
Wed, 01 May 2013 03:53:43 +0000	0,0036134527	0
Mon, 29 Apr 2013 05:52:54 +0000	0,0036134527	+1,0197735
Mon, 15 Apr 2013 20:34:24 +0000	0,0036032549	8,03688
Wed, 10 Apr 2013 16:06:43 +0000	0,0036112918	+2,8902855
Wed, 27 Mar 2013 23:58:33 +0000	0,0035823890	1,8399855
Sun, 24 Mar 2013 22:12:51 +0000	0,0036007888	7,43804
Thu, 21 Mar 2013 05:21:52 +0000	0,0036082269	0
Tue, 19 Mar 2013 16:51:23 +0000	0,0000000000	-0,0036034159
Fri, 08 Mar 2013 05:33:23 +0000	0,0036034159	3,2777
Fri, 01 Mar 2013 23:27:35 +0000	0,0036037437	1,95624
Mon, 25 Feb 2013 07:12:37 +0000	0,0036056999	3,58952
Sat, 16 Feb 2013 16:40:30 +0000	0,0036092894	+8,9959
Thu, 14 Feb 2013 20:56:10 +0000	0,0036083898	2,47809
Wed, 13 Feb 2013 05:47:15 +0000	0,0036108679	1,3603055
Tue, 12 Feb 2013 16:11:55 +0000	0,0036244710	+8,666666
Sun, 10 Feb 2013 05:10:22 +0000	0,0036158043	8,64923
Thu, 31 Jan 2013 17:10:28 +0000	0,0036244535	+1,9820585
Sun, 27 Jan 2013 22:00:58 +0000	0,0036046330	+9,28013
Sat, 19 Jan 2013 22:39:34 +0000	0,0035953528	+8,69449
Sun, 13 Jan 2013 04:15:35 +0000	0,0035866583	1,1264835
Tue, 01 Jan 2013 21:47:03 +0000	0,0035979232	+3,9650285
Thu, 29 Nov 2012 14:44:57 +0000	0,0035582729	2,1642
Sat, 24 Nov 2012 21:15:24 +0000	0,0035604371	+2,466025
Tue, 20 Nov 2012 20:48:54 +0000	0,0035357769	+9,40955
Sun, 18 Nov 2012 16:06:54 +0000	0,0035263673	0
Sat, 17 Nov 2012 20:20:49 +0000	0,0035263673	1,3957825
Thu, 15 Nov 2012 20:38:03 +0000	0,0035403252	+1,1129055
Mon, 12 Nov 2012 21:22:22 +0000	0,0035291961	1,1184615
Tue, 30 Oct 2012 09:34:11 +0000	0,0035403807	+1,3814745
Mon, 15 Oct 2012 00:47:56 +0000	0,0035265660	2,0554085
Fri, 21 Sep 2012 17:45:12 +0000	0,0035471201	+3,2427815
Mon, 03 Sep 2012 00:07:35 +0000	0,0035146922	+3,3029845
Sat, 25 Aug 2012 04:42:26 +0000	0,0034816624	+4,7024485
Wed, 22 Aug 2012 00:31:52 +0000	0,0034346379	4,87952
Mon, 13 Aug 2012 17:44:48 +0000	0,0034395174	+3,171816
Sat, 11 Aug 2012 18:57:06 +0000	0,0034363456	4,75178
Sat, 04 Aug 2012 20:27:22 +0000	0,0034410974	+1,749036
Fri, 03 Aug 2012 21:33:45 +0000	0,0034393484	1,7851285
Sun, 22 Jul 2012 06:59:05 +0000	0,0034571997	+2,4885255
Fri, 20 Jul 2012 20:57:40 +0000	0,0034323144	4,8584065
Thu, 12 Jul 2012 17:34:22 +0000	0,0034808985	-0,0001188806
Fri, 22 Jun 2012 16:05:25 +0000	0,0035997790	7,74274
Mon, 18 Jun 2012 13:08:49 +0000	0,0036075218	1,623965
Wed, 13 Jun 2012 19:58:26 +0000	0,0036237614	1,5755785
Thu, 07 Jun 2012 12:21:21 +0000	0,0036395172	6,7882225
Fri, 25 May 2012 03:03:25 +0000	0,0037073994	4,0069215
Fri, 11 May 2012 16:58:58 +0000	0,0037474686	+2,31756
Wed, 02 May 2012 08:03:37 +0000	0,0037451510	3,1026075
Mon, 23 Apr 2012 15:17:45 +0000	0,0037761771	4,68431
Sun, 22 Apr 2012 00:12:48 +0000	0,0037808614	+2,7875895
Tue, 10 Apr 2012 04:01:51 +0000	0,0037529855	1,95629
Tue, 03 Apr 2012 15:28:43 +0000	0,0037549418	+2,230926
Sat, 24 Mar 2012 19:18:23 +0000	0,0037527109	+6,06731
Mon, 19 Mar 2012 22:34:29 +0000	0,0037466436	4,019996
Sat, 17 Mar 2012 20:16:09 +0000	0,0037506636	0
Sat, 17 Mar 2012 07:15:09 +0000	0,0037506636	+7,167916
Wed, 07 Mar 2012 05:56:15 +0000	0,0037434957	+1,6295035
Tue, 28 Feb 2012 03:07:04 +0000	0,0037272006	+9,45529
Thu, 09 Feb 2012 07:17:16 +0000	0,0037177453	7,4398
Thu, 09 Feb 2012 00:33:54 +0000	0,0037184893	+5,86195
Mon, 06 Feb 2012 19:54:29 +0000	0,0037126274	+2,3303755
Tue, 31 Jan 2012 12:44:48 +0000	0,0036893236	+3,3391065
Fri, 20 Jan 2012 18:06:55 +0000	0,0036559326	1,1569585
Sat, 07 Jan 2012 06:59:34 +0000	0,0036675021	7,8076
Fri, 30 Dec 2011 06:17:03 +0000	0,0036682829	6,4441255
Fri, 16 Dec 2011 01:34:27 +0000	0,0037327242	3,9495
Sun, 11 Dec 2011 02:56:26 +0000	0,0037331191	+1,4949855
Sat, 10 Dec 2011 05:11:20 +0000	0,0037181693	1,44045
Mon, 05 Dec 2011 11:08:12 +0000	0,0037325733	1,8521275
Wed, 09 Nov 2011 05:07:07 +0000	0,0037510945	+7,450536
Fri, 04 Nov 2011 10:58:40 +0000	0,0037436440	+2,5158455
Tue, 11 Oct 2011 02:36:45 +0000	0,0037184855	+1,4383895
Fri, 30 Sep 2011 04:26:00 +0000	0,0037041017	1,6477935
Sun, 18 Sep 2011 06:03:32 +0000	0,0037205796	2,6054755
Sun, 11 Sep 2011 01:46:59 +0000	0,0037466343	+1,4719975
Wed, 07 Sep 2011 05:25:34 +0000	0,0037319144	3,4834845
Thu, 01 Sep 2011 13:13:57 +0000	0,0037667492	2,8048
Tue, 23 Aug 2011 05:16:43 +0000	0,0037695540	+2,5052825
Mon, 22 Aug 2011 07:26:48 +0000	0,0037445012	9,903736
Sun, 21 Aug 2011 12:25:34 +0000	0,0037544049	+4,3981
Tue, 16 Aug 2011 15:01:32 +0000	0,0037500068	+8,9406
Sat, 13 Aug 2011 09:16:54 +0000	0,0037491128	0
Sat, 13 Aug 2011 01:56:46 +0000	0,0037491128	9,07243
Tue, 19 Jul 2011 14:27:19 +0000	0,0037581852	4,9616985
Sat, 25 Jun 2011 12:39:38 +0000	0,0038078022	3,4453015
Sun, 05 Jun 2011 13:11:16 +0000	0,0038422552	+1,7172855
Mon, 23 May 2011 01:19:06 +0000	0,0038250823	1,1171525
Sun, 08 May 2011 00:24:14 +0000	0,0038362538	0

Обратите внимание, что информация об обменного курса DZD в KWD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 01:20:28 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Кувейтский динар

Примечание: График курса обмена валют Алжирский динар/Кувейтский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Кувейтский динар в течение 2366 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

KWD

Динар является валюты Кувейта. Она подразделяется 1000 филсов. Это наивысший значных денежная единица в мире.