Обмен валюты

DZD/KYD


Обменный курс на сегодня для DZD/KYD является 0.0075 DZD за KYD, это означает, что с 100 Алжирские динары можете купить 0.75 Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KYD.
  


DZD в KYD обменного курса

Дата Обменный курс Вариация
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
not_changed 0,0074000000 0
decreased 0,0074000000 10
increased 0,0075000000 +10
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
not_changed 0,0074000000 0
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
increased 0,0076000000 +0,0001
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
not_changed 0,0075000000 0
increased 0,0075000000 +10
decreased 0,0074000000 10
increased 0,0075000000 +10
decreased 0,0074000000 10
not_changed 0,0075000000 0
not_changed 0,0075000000 0
decreased 0,0075000000 -0,0001
increased 0,0076000000 +0,0001
decreased 0,0075000000 -0,0001
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
not_changed 0,0077000000 0
increased 0,0077000000 +0,0001
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
not_changed 0,0076000000 0
decreased 0,0076000000 -0,0001
increased 0,0077000000 +0,0001
decreased 0,0076000000 -0,0001
not_changed 0,0077000000 0
not_changed 0,0077000000 0
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
increased 0,0078000000 +10
not_changed 0,0077000000 0
decreased 0,0077000000 10
increased 0,0078000000 +10
decreased 0,0077000000 10
not_changed 0,0078000000 0
not_changed 0,0078000000 0
decreased 0,0078000000 -0,0001
decreased 0,0079000000 -0,0002
not_changed 0,0081000000 0
not_changed 0,0081000000 0
not_changed 0,0081000000 0
decreased 0,0081000000 -0,0001
decreased 0,0082000000 10
not_changed 0,0083000000 0
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
increased 0,0084000000 +10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
increased 0,0084000000 +10
increased 0,0083000000 +10
not_changed 0,0082000000 0
not_changed 0,0082000000 0
decreased 0,0082000000 10
not_changed 0,0083000000 0
not_changed 0,0083000000 0
decreased 0,0083000000 10
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
not_changed 0,0084000000 0
decreased 0,0084000000 -0,0001
not_changed 0,0085000000 0
not_changed 0,0085000000 0
decreased 0,0085000000 -0,0002
not_changed 0,0087000000 0
not_changed 0,0087000000 0
decreased 0,0087000000 -0,0003
decreased 0,0090000000 -0,0003
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
increased 0,0094000000 +0,0001
not_changed 0,0093000000 0
not_changed 0,0093000000 0
not_changed 0,0093000000 0
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
not_changed 0,0094000000 0
increased 0,0094000000 +0,0001
decreased 0,0093000000 -0,0001
not_changed 0,0094000000 0
decreased 0,0094000000 10
increased 0,0095000000 +10
not_changed 0,0094000000 0
decreased 0,0094000000 10
not_changed 0,0095000000 0
not_changed 0,0095000000 0
decreased 0,0095000000 10
not_changed 0,0096000000 0
decreased 0,0096000000 -0,0001
not_changed 0,0097000000 0
not_changed 0,0097000000 0
not_changed 0,0097000000 0
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0003
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
not_changed 0,0101000000 0
decreased 0,0101000000 -0,0001
not_changed 0,0102000000 0
decreased 0,0102000000 10
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +10
decreased 0,0102000000 10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 10
increased 0,0104000000 +10
decreased 0,0103000000 10
not_changed 0,0104000000 0
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +0,0006
decreased 0,0098000000 -0,0006
decreased 0,0104000000 -0,0002
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
not_changed 0,0106000000 0
increased 0,0106000000 +10
not_changed 0,0105000000 0
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
increased 0,0103000000 +0,0002246584
increased 0,0100753416 +1,804
decreased 0,0100573016 2,055
increased 0,0100778016 +1,968
not_changed 0,0100581216 0
not_changed 0,0100581216 0
not_changed 0,0100581216 0
not_changed 0,0100581216 0
increased 0,0100581216 +6,15
decreased 0,0099966216 -0,00019188
decreased 0,0101885016 8,692
increased 0,0102754216 +0,00010988
decreased 0,0101655416 -0,0001476001
decreased 0,0103131417 1,148
increased 0,0103246217 +1,394015
increased 0,0103106816 +4,428
decreased 0,0102664016 -0,0001160708
increased 0,0103824724 +9,639085
decreased 0,0102860816 -0,0001672801
decreased 0,0104533617 7,519075
increased 0,0105285524 +0,0002080307
decreased 0,0103205217 -0,0001557407
increased 0,0104762624 +6,8065
decreased 0,0104082024 1,826
increased 0,0104264624 +4,52607
increased 0,0103812017 +8,2
increased 0,0103730017 +1,638315
increased 0,0103566186 +1,313695
decreased 0,0103434817 3,03575
increased 0,0103738387 +1,4777
decreased 0,0103590617 9,02
increased 0,0103680817 +2,9525
decreased 0,0103385617 5,74
decreased 0,0103959617 2,1325
decreased 0,0104172817 3,608
increased 0,0104533617 +7,7085
decreased 0,0103762817 -0,00014022
increased 0,0105165017 +2,6245
not_changed 0,0104902617 0
increased 0,0104902617 +6,56
decreased 0,0104837017 5,33
increased 0,0105370017 +2,296
decreased 0,0105140417 5,74
increased 0,0105197817 +3,3625
decreased 0,0104861617 4,1
increased 0,0104902617 +2,13029
increased 0,0104689588 +4,182
decreased 0,0104271388 1,066
increased 0,0104377988 +4,838015
decreased 0,0103894187 5,740015
increased 0,0104468188 +2,1325
increased 0,0104254988 +4,92
increased 0,0104205788 +4,1001
increased 0,0104164787 +8,200015
increased 0,0103344786 +9,512025
decreased 0,0102393584 7,38
increased 0,0102467384 +5,74
decreased 0,0102409984 4,346015
decreased 0,0102844585 5,248015
increased 0,0103369386 +1,148
increased 0,0103254586 +4,428015
increased 0,0102811785 +4,92001
decreased 0,0102319784 -0,0001353003
increased 0,0103672787 +0,0001344803
increased 0,0102327984 +0,0002476404
decreased 0,0099851580 3,936003
increased 0,0100245180 +2,055
decreased 0,0100040180 -0,0001328402
not_changed 0,0101368582 0
decreased 0,0101368582 -0,0002796205
not_changed 0,0104164787 0
decreased 0,0104164787 -0,0002132004
not_changed 0,0106296791 0
decreased 0,0106296791 -0,0003534207
decreased 0,0109830998 4,838015
decreased 0,0110314799 3,5265
decreased 0,0110667399 5,74
increased 0,0110724799 +4,018
increased 0,0110322999 +2,13201
increased 0,0110109798 +6,56
decreased 0,0110044198 4,51001
not_changed 0,0110495199 0
increased 0,0110495199 +8,93802
decreased 0,0109601397 7,38
increased 0,0109675197 +4,018
not_changed 0,0109273397 0
increased 0,0109273397 +0,0001746603
decreased 0,0107526794 2,2145
decreased 0,0107748194 -0,0002755205
increased 0,0110503399 +1,148
decreased 0,0110388599 8,2
decreased 0,0110396799 1,066
decreased 0,0110503399 2,6245
decreased 0,0110765799 1,96801
increased 0,0110962600 +4,92
decreased 0,0110913400 4,2645
increased 0,0111339800 +7,790015
decreased 0,0110560799 3,198015
decreased 0,0110880600 1,968
decreased 0,0111077400 -0,0002861805
increased 0,0113939205 +0,0001000402
decreased 0,0112938803 1,23001
decreased 0,0113061804 9,02
decreased 0,0113152004 4,2645
increased 0,0113578404 +7,298015
increased 0,0112848603 +0,0001611492
decreased 0,0111237111 2,99699
increased 0,0111536810 +5,42699
decreased 0,0110994111 -0,0001871097
increased 0,0112865208 +7,53299
decreased 0,0112111909 -0,0001253295
increased 0,0113365204 +0,0001107495
decreased 0,0112257709 7,370995
not_changed 0,0112994808 0
Обратите внимание, что информация об обменного курса DZD в KYD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Алжирский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доллар Каймановых островов в течение 2147 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.