Обменный курс на сегодня для DZD/KYD является DZD за KYD, это означает, что с 100 Алжирские динары можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KYD.

DZD в KYD обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Oct 2017 16:27:52 +0000	0,0071000000	0
Sun, 29 Oct 2017 01:20:28 +0000	0,0071000000	10
Tue, 24 Oct 2017 08:10:26 +0000	0,0072000000	0
Sat, 21 Oct 2017 07:27:02 +0000	0,0072000000	0
Tue, 17 Oct 2017 15:03:56 +0000	0,0072000000	0
Mon, 16 Oct 2017 05:19:06 +0000	0,0072000000	-0,0001
Wed, 04 Oct 2017 07:02:33 +0000	0,0073000000	0
Tue, 03 Oct 2017 12:30:55 +0000	0,0073000000	0
Sat, 30 Sep 2017 12:02:01 +0000	0,0073000000	+0,0001
Thu, 28 Sep 2017 06:25:24 +0000	0,0072000000	-0,0001
Fri, 22 Sep 2017 12:32:34 +0000	0,0073000000	0
Fri, 22 Sep 2017 02:02:43 +0000	0,0073000000	-0,0001
Wed, 20 Sep 2017 02:09:04 +0000	0,0074000000	0
Tue, 19 Sep 2017 18:49:40 +0000	0,0074000000	0
Sat, 16 Sep 2017 08:54:52 +0000	0,0074000000	0
Fri, 15 Sep 2017 13:43:16 +0000	0,0074000000	0
Thu, 14 Sep 2017 11:23:03 +0000	0,0074000000	0
Fri, 08 Sep 2017 01:14:30 +0000	0,0074000000	0
Wed, 06 Sep 2017 04:38:24 +0000	0,0074000000	0
Sun, 03 Sep 2017 18:35:04 +0000	0,0074000000	0
Fri, 01 Sep 2017 12:25:44 +0000	0,0074000000	0
Thu, 31 Aug 2017 06:03:20 +0000	0,0074000000	10
Mon, 28 Aug 2017 20:33:42 +0000	0,0075000000	0
Mon, 28 Aug 2017 17:23:13 +0000	0,0075000000	0
Thu, 24 Aug 2017 02:32:41 +0000	0,0075000000	0
Mon, 21 Aug 2017 20:06:59 +0000	0,0075000000	0
Sat, 19 Aug 2017 20:03:01 +0000	0,0075000000	-0,0001
Sat, 05 Aug 2017 14:03:33 +0000	0,0076000000	0
Tue, 01 Aug 2017 04:45:23 +0000	0,0076000000	0
Mon, 31 Jul 2017 10:19:24 +0000	0,0076000000	+0,0001
Sat, 22 Jul 2017 08:31:33 +0000	0,0075000000	0
Sun, 16 Jul 2017 11:28:15 +0000	0,0075000000	0
Sat, 15 Jul 2017 19:37:02 +0000	0,0075000000	-0,0001
Wed, 12 Jul 2017 09:33:32 +0000	0,0076000000	0
Mon, 10 Jul 2017 21:06:51 +0000	0,0076000000	0
Sun, 02 Jul 2017 14:13:02 +0000	0,0076000000	0
Wed, 28 Jun 2017 03:02:08 +0000	0,0076000000	0
Tue, 20 Jun 2017 21:29:21 +0000	0,0076000000	+0,0001
Mon, 19 Jun 2017 07:56:20 +0000	0,0075000000	-0,0001
Wed, 07 Jun 2017 06:09:49 +0000	0,0076000000	0
Tue, 06 Jun 2017 23:37:46 +0000	0,0076000000	0
Mon, 05 Jun 2017 07:27:55 +0000	0,0076000000	0
Fri, 02 Jun 2017 15:42:16 +0000	0,0076000000	0
Tue, 30 May 2017 06:36:14 +0000	0,0076000000	0
Mon, 29 May 2017 03:22:46 +0000	0,0076000000	0
Sun, 28 May 2017 19:49:13 +0000	0,0076000000	0
Sat, 27 May 2017 02:45:06 +0000	0,0076000000	0
Tue, 23 May 2017 21:47:36 +0000	0,0076000000	0
Sat, 20 May 2017 21:16:25 +0000	0,0076000000	0
Thu, 18 May 2017 00:33:39 +0000	0,0076000000	0
Tue, 16 May 2017 18:02:47 +0000	0,0076000000	+0,0001
Sun, 14 May 2017 01:11:18 +0000	0,0075000000	0
Thu, 11 May 2017 20:13:30 +0000	0,0075000000	0
Thu, 11 May 2017 02:13:17 +0000	0,0075000000	0
Tue, 09 May 2017 04:51:16 +0000	0,0075000000	0
Sat, 06 May 2017 04:46:44 +0000	0,0075000000	0
Fri, 05 May 2017 13:50:57 +0000	0,0075000000	0
Fri, 05 May 2017 08:50:15 +0000	0,0075000000	-0,0001
Fri, 05 May 2017 05:04:44 +0000	0,0076000000	+0,0001
Fri, 05 May 2017 01:43:27 +0000	0,0075000000	0
Wed, 03 May 2017 17:37:00 +0000	0,0075000000	0
Mon, 01 May 2017 09:30:38 +0000	0,0075000000	0
Mon, 01 May 2017 06:02:36 +0000	0,0075000000	0
Sun, 30 Apr 2017 21:06:40 +0000	0,0075000000	0
Fri, 28 Apr 2017 16:05:12 +0000	0,0075000000	0
Thu, 27 Apr 2017 13:35:10 +0000	0,0075000000	0
Tue, 25 Apr 2017 06:38:56 +0000	0,0075000000	0
Sun, 23 Apr 2017 15:20:41 +0000	0,0075000000	0
Sun, 23 Apr 2017 06:47:15 +0000	0,0075000000	0
Sat, 22 Apr 2017 22:38:16 +0000	0,0075000000	0
Wed, 19 Apr 2017 18:30:51 +0000	0,0075000000	0
Wed, 19 Apr 2017 12:46:15 +0000	0,0075000000	0
Mon, 17 Apr 2017 21:36:41 +0000	0,0075000000	+10
Sun, 16 Apr 2017 09:02:36 +0000	0,0074000000	10
Thu, 13 Apr 2017 19:10:33 +0000	0,0075000000	0
Thu, 13 Apr 2017 15:10:08 +0000	0,0075000000	+10
Tue, 11 Apr 2017 09:47:41 +0000	0,0074000000	10
Sun, 09 Apr 2017 12:08:49 +0000	0,0075000000	0
Sun, 09 Apr 2017 05:36:38 +0000	0,0075000000	0
Fri, 07 Apr 2017 00:03:31 +0000	0,0075000000	0
Wed, 05 Apr 2017 16:20:00 +0000	0,0075000000	0
Wed, 05 Apr 2017 08:51:41 +0000	0,0075000000	0
Tue, 04 Apr 2017 23:23:18 +0000	0,0075000000	0
Sun, 02 Apr 2017 14:55:58 +0000	0,0075000000	0
Fri, 31 Mar 2017 07:57:57 +0000	0,0075000000	0
Thu, 30 Mar 2017 14:05:17 +0000	0,0075000000	0
Wed, 29 Mar 2017 13:04:04 +0000	0,0075000000	0
Mon, 27 Mar 2017 11:17:59 +0000	0,0075000000	0
Sat, 25 Mar 2017 01:29:37 +0000	0,0075000000	0
Fri, 24 Mar 2017 20:00:27 +0000	0,0075000000	0
Thu, 23 Mar 2017 20:53:24 +0000	0,0075000000	0
Wed, 22 Mar 2017 09:36:38 +0000	0,0075000000	0
Sun, 19 Mar 2017 07:25:28 +0000	0,0075000000	0
Fri, 17 Mar 2017 00:23:05 +0000	0,0075000000	0
Thu, 16 Mar 2017 02:47:35 +0000	0,0075000000	0
Tue, 14 Mar 2017 15:01:20 +0000	0,0075000000	0
Sat, 11 Mar 2017 21:33:17 +0000	0,0075000000	0
Thu, 09 Mar 2017 21:26:28 +0000	0,0075000000	+10
Thu, 09 Mar 2017 10:36:13 +0000	0,0074000000	0
Tue, 07 Mar 2017 14:05:53 +0000	0,0074000000	10
Mon, 06 Mar 2017 10:32:30 +0000	0,0075000000	+10
Thu, 02 Mar 2017 19:38:01 +0000	0,0074000000	10
Wed, 01 Mar 2017 23:12:07 +0000	0,0075000000	0
Tue, 28 Feb 2017 14:44:24 +0000	0,0075000000	+10
Sun, 26 Feb 2017 14:11:18 +0000	0,0074000000	10
Tue, 21 Feb 2017 15:31:29 +0000	0,0075000000	0
Sun, 19 Feb 2017 08:19:48 +0000	0,0075000000	0
Thu, 16 Feb 2017 13:55:48 +0000	0,0075000000	0
Wed, 15 Feb 2017 16:41:32 +0000	0,0075000000	0
Tue, 14 Feb 2017 10:56:40 +0000	0,0075000000	0
Tue, 14 Feb 2017 06:02:23 +0000	0,0075000000	0
Fri, 10 Feb 2017 23:27:52 +0000	0,0075000000	0
Fri, 10 Feb 2017 07:48:33 +0000	0,0075000000	0
Wed, 08 Feb 2017 06:19:00 +0000	0,0075000000	0
Fri, 03 Feb 2017 20:03:57 +0000	0,0075000000	0
Sun, 29 Jan 2017 23:02:25 +0000	0,0075000000	0
Sun, 29 Jan 2017 04:43:38 +0000	0,0075000000	0
Sat, 28 Jan 2017 23:52:24 +0000	0,0075000000	0
Sat, 28 Jan 2017 02:11:56 +0000	0,0075000000	0
Fri, 27 Jan 2017 17:21:53 +0000	0,0075000000	0
Wed, 25 Jan 2017 06:38:14 +0000	0,0075000000	0
Sat, 21 Jan 2017 02:54:09 +0000	0,0075000000	0
Mon, 16 Jan 2017 03:03:55 +0000	0,0075000000	+10
Thu, 12 Jan 2017 05:19:34 +0000	0,0074000000	10
Mon, 09 Jan 2017 23:30:32 +0000	0,0075000000	0
Mon, 09 Jan 2017 15:29:31 +0000	0,0075000000	+10
Sat, 07 Jan 2017 15:10:36 +0000	0,0074000000	10
Fri, 06 Jan 2017 17:17:06 +0000	0,0075000000	+10
Tue, 03 Jan 2017 23:14:04 +0000	0,0074000000	0
Tue, 03 Jan 2017 07:22:36 +0000	0,0074000000	0
Mon, 02 Jan 2017 19:21:14 +0000	0,0074000000	0
Mon, 02 Jan 2017 01:23:31 +0000	0,0074000000	0
Thu, 29 Dec 2016 19:55:47 +0000	0,0074000000	0
Thu, 29 Dec 2016 15:44:26 +0000	0,0074000000	0
Sun, 25 Dec 2016 02:32:43 +0000	0,0074000000	0
Sun, 18 Dec 2016 12:22:28 +0000	0,0074000000	0
Fri, 16 Dec 2016 09:58:17 +0000	0,0074000000	0
Wed, 14 Dec 2016 14:18:41 +0000	0,0074000000	0
Tue, 13 Dec 2016 06:17:41 +0000	0,0074000000	0
Fri, 09 Dec 2016 18:48:32 +0000	0,0074000000	0
Fri, 09 Dec 2016 07:00:47 +0000	0,0074000000	10
Thu, 08 Dec 2016 05:41:22 +0000	0,0075000000	0
Mon, 05 Dec 2016 20:30:05 +0000	0,0075000000	+10
Thu, 01 Dec 2016 13:19:37 +0000	0,0074000000	0
Wed, 30 Nov 2016 08:36:01 +0000	0,0074000000	0
Tue, 29 Nov 2016 20:25:33 +0000	0,0074000000	0
Mon, 28 Nov 2016 08:13:53 +0000	0,0074000000	0
Sun, 27 Nov 2016 19:57:04 +0000	0,0074000000	0
Sun, 27 Nov 2016 08:01:53 +0000	0,0074000000	0
Sat, 26 Nov 2016 21:30:38 +0000	0,0074000000	0
Thu, 24 Nov 2016 07:13:02 +0000	0,0074000000	0
Wed, 23 Nov 2016 20:17:59 +0000	0,0074000000	0
Mon, 21 Nov 2016 21:35:25 +0000	0,0074000000	0
Sun, 20 Nov 2016 15:19:38 +0000	0,0074000000	0
Fri, 18 Nov 2016 17:43:57 +0000	0,0074000000	0
Thu, 17 Nov 2016 08:24:06 +0000	0,0074000000	0
Thu, 17 Nov 2016 02:08:27 +0000	0,0074000000	0
Wed, 16 Nov 2016 06:38:38 +0000	0,0074000000	0
Fri, 11 Nov 2016 13:37:20 +0000	0,0074000000	0
Thu, 10 Nov 2016 23:28:50 +0000	0,0074000000	10
Sun, 06 Nov 2016 03:53:59 +0000	0,0075000000	0
Sat, 05 Nov 2016 11:51:43 +0000	0,0075000000	0
Fri, 04 Nov 2016 01:24:21 +0000	0,0075000000	0
Fri, 28 Oct 2016 01:23:54 +0000	0,0075000000	0
Tue, 25 Oct 2016 20:48:10 +0000	0,0075000000	0
Mon, 24 Oct 2016 00:24:53 +0000	0,0075000000	+10
Fri, 21 Oct 2016 17:14:47 +0000	0,0074000000	0
Mon, 17 Oct 2016 04:19:05 +0000	0,0074000000	0
Sat, 15 Oct 2016 06:21:48 +0000	0,0074000000	0
Fri, 14 Oct 2016 17:13:57 +0000	0,0074000000	0
Fri, 14 Oct 2016 01:25:36 +0000	0,0074000000	0
Wed, 12 Oct 2016 21:50:49 +0000	0,0074000000	10
Sun, 09 Oct 2016 07:14:19 +0000	0,0075000000	0
Thu, 06 Oct 2016 19:13:48 +0000	0,0075000000	0
Sat, 01 Oct 2016 13:02:29 +0000	0,0075000000	0
Fri, 30 Sep 2016 13:42:47 +0000	0,0075000000	0
Sun, 25 Sep 2016 12:09:30 +0000	0,0075000000	0
Sat, 24 Sep 2016 08:53:22 +0000	0,0075000000	0
Wed, 21 Sep 2016 01:01:13 +0000	0,0075000000	0
Tue, 20 Sep 2016 17:09:25 +0000	0,0075000000	0
Sun, 18 Sep 2016 15:33:45 +0000	0,0075000000	0
Sun, 18 Sep 2016 05:44:22 +0000	0,0075000000	0
Wed, 14 Sep 2016 03:35:26 +0000	0,0075000000	-0,0001
Sun, 11 Sep 2016 19:30:19 +0000	0,0076000000	0
Sun, 11 Sep 2016 06:42:53 +0000	0,0076000000	0
Fri, 09 Sep 2016 09:50:09 +0000	0,0076000000	+0,0001
Tue, 06 Sep 2016 08:07:01 +0000	0,0075000000	-0,0001
Sat, 27 Aug 2016 19:12:08 +0000	0,0076000000	0
Sat, 27 Aug 2016 04:26:14 +0000	0,0076000000	0
Wed, 24 Aug 2016 22:54:59 +0000	0,0076000000	0
Mon, 22 Aug 2016 03:09:35 +0000	0,0076000000	0
Thu, 18 Aug 2016 03:44:13 +0000	0,0076000000	+0,0001
Mon, 15 Aug 2016 11:51:07 +0000	0,0075000000	0
Mon, 15 Aug 2016 00:52:46 +0000	0,0075000000	0
Sat, 13 Aug 2016 20:37:38 +0000	0,0075000000	0
Fri, 12 Aug 2016 00:19:58 +0000	0,0075000000	0
Mon, 01 Aug 2016 05:27:56 +0000	0,0075000000	0
Sun, 31 Jul 2016 05:35:58 +0000	0,0075000000	+10
Fri, 22 Jul 2016 00:20:53 +0000	0,0074000000	0
Tue, 19 Jul 2016 23:03:29 +0000	0,0074000000	10
Sun, 17 Jul 2016 11:47:31 +0000	0,0075000000	0
Sat, 16 Jul 2016 12:53:11 +0000	0,0075000000	0
Sat, 16 Jul 2016 00:26:58 +0000	0,0075000000	+10
Mon, 11 Jul 2016 11:41:37 +0000	0,0074000000	0
Sat, 09 Jul 2016 04:45:55 +0000	0,0074000000	0
Thu, 07 Jul 2016 07:08:47 +0000	0,0074000000	10
Wed, 06 Jul 2016 12:04:56 +0000	0,0075000000	0
Wed, 06 Jul 2016 03:17:59 +0000	0,0075000000	+10
Tue, 05 Jul 2016 18:10:23 +0000	0,0074000000	0
Thu, 30 Jun 2016 23:21:32 +0000	0,0074000000	0
Mon, 27 Jun 2016 05:16:56 +0000	0,0074000000	10
Sat, 25 Jun 2016 13:01:09 +0000	0,0075000000	0
Tue, 21 Jun 2016 06:06:37 +0000	0,0075000000	0
Tue, 21 Jun 2016 01:01:53 +0000	0,0075000000	0
Sat, 18 Jun 2016 18:41:38 +0000	0,0075000000	0
Wed, 15 Jun 2016 21:07:01 +0000	0,0075000000	+10
Wed, 15 Jun 2016 02:33:04 +0000	0,0074000000	0
Tue, 14 Jun 2016 09:01:24 +0000	0,0074000000	10
Thu, 09 Jun 2016 12:26:07 +0000	0,0075000000	+10
Thu, 02 Jun 2016 10:32:29 +0000	0,0074000000	0
Tue, 31 May 2016 20:48:49 +0000	0,0074000000	0
Fri, 27 May 2016 05:24:16 +0000	0,0074000000	0
Thu, 26 May 2016 18:27:57 +0000	0,0074000000	0
Tue, 24 May 2016 20:32:47 +0000	0,0074000000	0
Tue, 24 May 2016 05:08:15 +0000	0,0074000000	0
Sat, 21 May 2016 11:18:12 +0000	0,0074000000	0
Fri, 20 May 2016 23:15:55 +0000	0,0074000000	10
Thu, 19 May 2016 00:32:59 +0000	0,0075000000	0
Tue, 17 May 2016 01:55:20 +0000	0,0075000000	0
Mon, 16 May 2016 02:25:08 +0000	0,0075000000	0
Sat, 14 May 2016 13:49:47 +0000	0,0075000000	0
Mon, 09 May 2016 18:47:14 +0000	0,0075000000	0
Mon, 09 May 2016 09:11:09 +0000	0,0075000000	0
Fri, 06 May 2016 10:28:44 +0000	0,0075000000	0
Thu, 28 Apr 2016 08:30:03 +0000	0,0075000000	0
Thu, 28 Apr 2016 03:54:38 +0000	0,0075000000	0
Sat, 23 Apr 2016 17:16:24 +0000	0,0075000000	0
Fri, 15 Apr 2016 21:02:56 +0000	0,0075000000	0
Wed, 13 Apr 2016 20:21:14 +0000	0,0075000000	-0,0001
Mon, 11 Apr 2016 02:17:38 +0000	0,0076000000	0
Mon, 04 Apr 2016 15:06:29 +0000	0,0076000000	0
Sun, 03 Apr 2016 14:11:35 +0000	0,0076000000	0
Sun, 03 Apr 2016 08:39:39 +0000	0,0076000000	+0,0001
Tue, 29 Mar 2016 10:22:44 +0000	0,0075000000	+10
Sat, 26 Mar 2016 22:31:05 +0000	0,0074000000	10
Thu, 24 Mar 2016 02:55:24 +0000	0,0075000000	0
Wed, 23 Mar 2016 21:18:19 +0000	0,0075000000	0
Wed, 23 Mar 2016 17:59:36 +0000	0,0075000000	0
Mon, 21 Mar 2016 12:12:14 +0000	0,0075000000	0
Sun, 20 Mar 2016 08:22:06 +0000	0,0075000000	+10
Fri, 18 Mar 2016 15:51:11 +0000	0,0074000000	10
Thu, 17 Mar 2016 23:33:32 +0000	0,0075000000	+10
Thu, 17 Mar 2016 03:57:10 +0000	0,0074000000	10
Sun, 13 Mar 2016 23:37:12 +0000	0,0075000000	0
Sun, 13 Mar 2016 16:29:27 +0000	0,0075000000	0
Sun, 13 Mar 2016 11:49:37 +0000	0,0075000000	-0,0001
Tue, 08 Mar 2016 21:28:16 +0000	0,0076000000	+0,0001
Thu, 03 Mar 2016 05:08:20 +0000	0,0075000000	-0,0001
Sat, 27 Feb 2016 17:49:52 +0000	0,0076000000	0
Wed, 24 Feb 2016 22:32:04 +0000	0,0076000000	-0,0001
Tue, 23 Feb 2016 13:42:51 +0000	0,0077000000	0
Tue, 23 Feb 2016 07:56:40 +0000	0,0077000000	0
Sun, 21 Feb 2016 18:45:42 +0000	0,0077000000	0
Fri, 19 Feb 2016 08:35:33 +0000	0,0077000000	0
Fri, 19 Feb 2016 03:32:26 +0000	0,0077000000	0
Wed, 17 Feb 2016 02:36:29 +0000	0,0077000000	0
Tue, 16 Feb 2016 06:16:53 +0000	0,0077000000	0
Mon, 15 Feb 2016 19:35:00 +0000	0,0077000000	0
Sat, 13 Feb 2016 14:38:23 +0000	0,0077000000	10
Wed, 10 Feb 2016 12:48:56 +0000	0,0078000000	+10
Wed, 03 Feb 2016 11:18:31 +0000	0,0077000000	+0,0001
Fri, 29 Jan 2016 05:22:33 +0000	0,0076000000	-0,0001
Thu, 28 Jan 2016 19:51:11 +0000	0,0077000000	0
Thu, 28 Jan 2016 00:10:39 +0000	0,0077000000	+0,0001
Mon, 25 Jan 2016 11:29:58 +0000	0,0076000000	0
Sun, 24 Jan 2016 03:42:02 +0000	0,0076000000	0
Thu, 14 Jan 2016 05:49:52 +0000	0,0076000000	0
Fri, 08 Jan 2016 08:29:52 +0000	0,0076000000	0
Mon, 04 Jan 2016 19:55:48 +0000	0,0076000000	0
Sun, 03 Jan 2016 08:51:18 +0000	0,0076000000	0
Sun, 03 Jan 2016 00:45:22 +0000	0,0076000000	-0,0001
Mon, 28 Dec 2015 06:04:54 +0000	0,0077000000	0
Sat, 26 Dec 2015 21:41:20 +0000	0,0077000000	0
Fri, 25 Dec 2015 11:59:42 +0000	0,0077000000	0
Thu, 24 Dec 2015 04:51:36 +0000	0,0077000000	+0,0001
Wed, 23 Dec 2015 13:54:24 +0000	0,0076000000	0
Sun, 20 Dec 2015 10:06:55 +0000	0,0076000000	0
Fri, 18 Dec 2015 02:41:36 +0000	0,0076000000	-0,0001
Tue, 15 Dec 2015 05:32:47 +0000	0,0077000000	0
Sun, 13 Dec 2015 09:42:46 +0000	0,0077000000	0
Sat, 12 Dec 2015 06:28:26 +0000	0,0077000000	0
Fri, 11 Dec 2015 05:41:39 +0000	0,0077000000	0
Thu, 10 Dec 2015 02:58:07 +0000	0,0077000000	0
Thu, 03 Dec 2015 19:57:40 +0000	0,0077000000	+0,0001
Tue, 01 Dec 2015 07:17:46 +0000	0,0076000000	0
Tue, 01 Dec 2015 02:18:29 +0000	0,0076000000	0
Sun, 29 Nov 2015 07:34:14 +0000	0,0076000000	0
Sat, 28 Nov 2015 07:35:37 +0000	0,0076000000	0
Fri, 27 Nov 2015 20:17:40 +0000	0,0076000000	0
Fri, 27 Nov 2015 15:46:52 +0000	0,0076000000	0
Wed, 25 Nov 2015 21:54:24 +0000	0,0076000000	0
Tue, 24 Nov 2015 18:56:56 +0000	0,0076000000	0
Tue, 24 Nov 2015 01:13:00 +0000	0,0076000000	0
Sun, 22 Nov 2015 22:51:55 +0000	0,0076000000	0
Fri, 20 Nov 2015 13:01:28 +0000	0,0076000000	0
Tue, 17 Nov 2015 22:20:45 +0000	0,0076000000	0
Mon, 16 Nov 2015 21:11:55 +0000	0,0076000000	0
Mon, 16 Nov 2015 09:18:14 +0000	0,0076000000	0
Sat, 14 Nov 2015 08:49:31 +0000	0,0076000000	0
Thu, 12 Nov 2015 12:45:25 +0000	0,0076000000	0
Sat, 07 Nov 2015 14:37:53 +0000	0,0076000000	-0,0001
Fri, 06 Nov 2015 12:29:33 +0000	0,0077000000	+0,0001
Thu, 05 Nov 2015 03:05:02 +0000	0,0076000000	-0,0001
Sun, 01 Nov 2015 10:27:31 +0000	0,0077000000	0
Sun, 01 Nov 2015 05:05:22 +0000	0,0077000000	0
Sun, 25 Oct 2015 12:34:57 +0000	0,0077000000	10
Sat, 17 Oct 2015 03:28:58 +0000	0,0078000000	0
Tue, 13 Oct 2015 05:46:38 +0000	0,0078000000	0
Sun, 11 Oct 2015 15:01:28 +0000	0,0078000000	+10
Tue, 29 Sep 2015 22:11:13 +0000	0,0077000000	0
Wed, 23 Sep 2015 14:22:14 +0000	0,0077000000	10
Tue, 15 Sep 2015 05:22:49 +0000	0,0078000000	+10
Thu, 10 Sep 2015 04:24:35 +0000	0,0077000000	10
Thu, 27 Aug 2015 09:19:29 +0000	0,0078000000	0
Tue, 18 Aug 2015 02:31:26 +0000	0,0078000000	0
Sat, 15 Aug 2015 09:19:03 +0000	0,0078000000	-0,0001
Thu, 13 Aug 2015 12:39:49 +0000	0,0079000000	-0,0002
Tue, 11 Aug 2015 04:41:57 +0000	0,0081000000	0
Fri, 07 Aug 2015 05:25:13 +0000	0,0081000000	0
Fri, 07 Aug 2015 02:16:53 +0000	0,0081000000	0
Thu, 06 Aug 2015 14:36:10 +0000	0,0081000000	-0,0001
Wed, 05 Aug 2015 09:35:54 +0000	0,0082000000	10
Wed, 29 Jul 2015 22:21:49 +0000	0,0083000000	0
Mon, 27 Jul 2015 11:35:56 +0000	0,0083000000	+10
Fri, 24 Jul 2015 05:05:55 +0000	0,0082000000	0
Tue, 21 Jul 2015 22:32:54 +0000	0,0082000000	0
Sat, 18 Jul 2015 10:14:44 +0000	0,0082000000	0
Fri, 17 Jul 2015 10:16:08 +0000	0,0082000000	0
Fri, 17 Jul 2015 06:42:17 +0000	0,0082000000	0
Thu, 16 Jul 2015 08:33:47 +0000	0,0082000000	0
Thu, 16 Jul 2015 01:28:56 +0000	0,0082000000	10
Tue, 14 Jul 2015 03:58:55 +0000	0,0083000000	0
Sun, 12 Jul 2015 14:11:54 +0000	0,0083000000	0
Sat, 11 Jul 2015 13:27:32 +0000	0,0083000000	0
Wed, 08 Jul 2015 23:46:54 +0000	0,0083000000	0
Sun, 05 Jul 2015 01:29:26 +0000	0,0083000000	0
Wed, 24 Jun 2015 23:00:38 +0000	0,0083000000	10
Mon, 22 Jun 2015 19:22:03 +0000	0,0084000000	+10
Mon, 15 Jun 2015 08:25:52 +0000	0,0083000000	0
Sat, 13 Jun 2015 21:30:18 +0000	0,0083000000	0
Sat, 13 Jun 2015 05:27:21 +0000	0,0083000000	10
Thu, 11 Jun 2015 13:52:48 +0000	0,0084000000	0
Thu, 11 Jun 2015 07:07:55 +0000	0,0084000000	0
Tue, 09 Jun 2015 09:38:42 +0000	0,0084000000	0
Fri, 05 Jun 2015 18:05:21 +0000	0,0084000000	+10
Wed, 03 Jun 2015 05:21:33 +0000	0,0083000000	+10
Sun, 31 May 2015 09:52:23 +0000	0,0082000000	0
Wed, 27 May 2015 06:15:23 +0000	0,0082000000	0
Tue, 26 May 2015 12:57:07 +0000	0,0082000000	10
Mon, 25 May 2015 19:03:50 +0000	0,0083000000	0
Sat, 23 May 2015 20:33:54 +0000	0,0083000000	0
Sat, 23 May 2015 01:30:14 +0000	0,0083000000	10
Sun, 17 May 2015 19:53:30 +0000	0,0084000000	0
Sun, 17 May 2015 13:36:15 +0000	0,0084000000	0
Sun, 10 May 2015 19:19:11 +0000	0,0084000000	0
Sat, 09 May 2015 10:28:01 +0000	0,0084000000	0
Fri, 08 May 2015 14:35:31 +0000	0,0084000000	0
Sun, 26 Apr 2015 21:26:14 +0000	0,0084000000	0
Thu, 09 Apr 2015 02:26:29 +0000	0,0084000000	0
Sun, 05 Apr 2015 03:11:58 +0000	0,0084000000	0
Sat, 04 Apr 2015 08:58:55 +0000	0,0084000000	0
Fri, 03 Apr 2015 07:55:16 +0000	0,0084000000	0
Thu, 12 Mar 2015 13:22:17 +0000	0,0084000000	0
Wed, 11 Mar 2015 23:42:56 +0000	0,0084000000	-0,0001
Tue, 10 Mar 2015 08:26:36 +0000	0,0085000000	0
Sun, 08 Mar 2015 19:27:31 +0000	0,0085000000	0
Sat, 07 Mar 2015 20:30:47 +0000	0,0085000000	-0,0002
Tue, 17 Feb 2015 09:48:42 +0000	0,0087000000	0
Sun, 15 Feb 2015 00:01:58 +0000	0,0087000000	0
Thu, 12 Feb 2015 19:31:25 +0000	0,0087000000	-0,0003
Fri, 23 Jan 2015 23:12:57 +0000	0,0090000000	-0,0003
Tue, 20 Jan 2015 15:55:59 +0000	0,0093000000	0
Thu, 15 Jan 2015 13:37:18 +0000	0,0093000000	-0,0001
Wed, 14 Jan 2015 14:18:18 +0000	0,0094000000	+0,0001
Mon, 12 Jan 2015 07:32:48 +0000	0,0093000000	0
Mon, 05 Jan 2015 21:18:33 +0000	0,0093000000	0
Sun, 04 Jan 2015 09:11:30 +0000	0,0093000000	0
Fri, 02 Jan 2015 01:35:53 +0000	0,0093000000	-0,0001
Mon, 29 Dec 2014 00:01:46 +0000	0,0094000000	0
Sun, 28 Dec 2014 04:55:59 +0000	0,0094000000	0
Fri, 26 Dec 2014 06:31:48 +0000	0,0094000000	+0,0001
Wed, 24 Dec 2014 01:56:12 +0000	0,0093000000	-0,0001
Mon, 22 Dec 2014 20:09:30 +0000	0,0094000000	0
Sun, 21 Dec 2014 20:10:25 +0000	0,0094000000	10
Fri, 12 Dec 2014 09:40:27 +0000	0,0095000000	+10
Fri, 05 Dec 2014 20:42:07 +0000	0,0094000000	0
Thu, 04 Dec 2014 02:41:34 +0000	0,0094000000	10
Tue, 02 Dec 2014 16:09:00 +0000	0,0095000000	0
Sat, 29 Nov 2014 06:07:43 +0000	0,0095000000	0
Tue, 25 Nov 2014 13:58:15 +0000	0,0095000000	10
Thu, 20 Nov 2014 12:10:46 +0000	0,0096000000	0
Fri, 14 Nov 2014 22:23:39 +0000	0,0096000000	-0,0001
Mon, 10 Nov 2014 19:40:05 +0000	0,0097000000	0
Sat, 08 Nov 2014 13:54:10 +0000	0,0097000000	0
Fri, 07 Nov 2014 05:48:08 +0000	0,0097000000	0
Mon, 03 Nov 2014 18:17:59 +0000	0,0097000000	10
Sat, 01 Nov 2014 20:33:39 +0000	0,0098000000	0
Sat, 01 Nov 2014 12:03:54 +0000	0,0098000000	0
Wed, 29 Oct 2014 16:48:52 +0000	0,0098000000	0
Wed, 29 Oct 2014 08:51:52 +0000	0,0098000000	0
Mon, 27 Oct 2014 12:55:00 +0000	0,0098000000	0
Fri, 24 Oct 2014 14:49:24 +0000	0,0098000000	+10
Thu, 23 Oct 2014 00:30:06 +0000	0,0097000000	10
Wed, 22 Oct 2014 17:03:25 +0000	0,0098000000	0
Fri, 10 Oct 2014 18:33:25 +0000	0,0098000000	0
Wed, 08 Oct 2014 07:56:56 +0000	0,0098000000	-0,0003
Tue, 16 Sep 2014 16:59:41 +0000	0,0101000000	0
Tue, 16 Sep 2014 09:22:47 +0000	0,0101000000	0
Tue, 16 Sep 2014 03:41:06 +0000	0,0101000000	0
Sat, 13 Sep 2014 09:45:00 +0000	0,0101000000	0
Sat, 13 Sep 2014 01:20:48 +0000	0,0101000000	0
Mon, 08 Sep 2014 18:34:35 +0000	0,0101000000	-0,0001
Thu, 04 Sep 2014 15:51:36 +0000	0,0102000000	0
Thu, 28 Aug 2014 14:58:22 +0000	0,0102000000	10
Sat, 16 Aug 2014 02:39:09 +0000	0,0103000000	0
Wed, 13 Aug 2014 09:25:09 +0000	0,0103000000	+10
Wed, 13 Aug 2014 00:49:31 +0000	0,0102000000	0
Mon, 11 Aug 2014 02:37:06 +0000	0,0102000000	10
Wed, 30 Jul 2014 22:39:20 +0000	0,0103000000	+10
Tue, 29 Jul 2014 13:44:57 +0000	0,0102000000	10
Sun, 27 Jul 2014 19:58:15 +0000	0,0103000000	+10
Sat, 05 Jul 2014 10:14:49 +0000	0,0102000000	10
Fri, 04 Jul 2014 18:32:06 +0000	0,0103000000	+10
Fri, 20 Jun 2014 15:31:40 +0000	0,0102000000	10
Sun, 15 Jun 2014 01:13:38 +0000	0,0103000000	0
Sat, 14 Jun 2014 12:22:30 +0000	0,0103000000	10
Sun, 08 Jun 2014 19:32:53 +0000	0,0104000000	0
Tue, 03 Jun 2014 16:22:31 +0000	0,0104000000	0
Fri, 30 May 2014 12:29:26 +0000	0,0104000000	0
Tue, 27 May 2014 13:22:33 +0000	0,0104000000	+10
Sat, 24 May 2014 23:55:23 +0000	0,0103000000	0
Sat, 24 May 2014 02:40:43 +0000	0,0103000000	10
Wed, 21 May 2014 12:09:33 +0000	0,0104000000	+10
Sat, 17 May 2014 10:01:52 +0000	0,0103000000	10
Wed, 23 Apr 2014 00:24:03 +0000	0,0104000000	0
Mon, 21 Apr 2014 00:02:16 +0000	0,0104000000	0
Sat, 19 Apr 2014 16:40:07 +0000	0,0104000000	0
Wed, 16 Apr 2014 09:41:15 +0000	0,0104000000	+0,0006
Tue, 01 Apr 2014 14:44:22 +0000	0,0098000000	-0,0006
Fri, 28 Mar 2014 18:49:57 +0000	0,0104000000	-0,0002
Wed, 19 Mar 2014 11:20:26 +0000	0,0106000000	0
Tue, 18 Mar 2014 01:07:48 +0000	0,0106000000	0
Mon, 10 Mar 2014 23:05:59 +0000	0,0106000000	0
Tue, 04 Mar 2014 23:09:36 +0000	0,0106000000	0
Sat, 22 Feb 2014 09:43:10 +0000	0,0106000000	0
Wed, 29 Jan 2014 11:47:33 +0000	0,0106000000	+10
Wed, 08 Jan 2014 03:29:01 +0000	0,0105000000	0
Sun, 29 Dec 2013 12:28:28 +0000	0,0105000000	+0,0001
Fri, 20 Dec 2013 19:07:17 +0000	0,0104000000	0
Mon, 16 Dec 2013 06:13:53 +0000	0,0104000000	0
Sun, 15 Dec 2013 20:57:23 +0000	0,0104000000	+10
Tue, 03 Dec 2013 18:35:31 +0000	0,0103000000	0
Sun, 01 Dec 2013 08:48:45 +0000	0,0103000000	+0,0002246584
Fri, 01 Nov 2013 15:07:47 +0000	0,0100753416	+1,804
Sun, 13 Oct 2013 23:51:41 +0000	0,0100573016	2,055
Mon, 07 Oct 2013 22:51:46 +0000	0,0100778016	+1,968
Thu, 03 Oct 2013 06:55:44 +0000	0,0100581216	0
Tue, 01 Oct 2013 20:57:19 +0000	0,0100581216	0
Mon, 30 Sep 2013 15:06:04 +0000	0,0100581216	0
Sat, 28 Sep 2013 16:28:23 +0000	0,0100581216	0
Thu, 26 Sep 2013 11:58:07 +0000	0,0100581216	+6,15
Fri, 13 Sep 2013 12:01:38 +0000	0,0099966216	-0,00019188
Sun, 18 Aug 2013 21:19:59 +0000	0,0101885016	8,692
Fri, 16 Aug 2013 02:35:39 +0000	0,0102754216	+0,00010988
Mon, 12 Aug 2013 05:11:01 +0000	0,0101655416	-0,0001476001
Sat, 03 Aug 2013 18:30:59 +0000	0,0103131417	1,148
Fri, 02 Aug 2013 02:54:11 +0000	0,0103246217	+1,394015
Mon, 22 Jul 2013 09:12:43 +0000	0,0103106816	+4,428
Mon, 08 Jul 2013 10:50:02 +0000	0,0102664016	-0,0001160708
Thu, 27 Jun 2013 09:33:15 +0000	0,0103824724	+9,639085
Sat, 22 Jun 2013 20:59:13 +0000	0,0102860816	-0,0001672801
Fri, 14 Jun 2013 15:47:41 +0000	0,0104533617	7,519075
Fri, 14 Jun 2013 05:04:24 +0000	0,0105285524	+0,0002080307
Sun, 02 Jun 2013 10:50:48 +0000	0,0103205217	-0,0001557407
Mon, 27 May 2013 04:09:59 +0000	0,0104762624	+6,8065
Wed, 22 May 2013 06:39:49 +0000	0,0104082024	1,826
Fri, 17 May 2013 05:14:54 +0000	0,0104264624	+4,52607
Tue, 14 May 2013 22:28:32 +0000	0,0103812017	+8,2
Wed, 24 Apr 2013 22:40:51 +0000	0,0103730017	+1,638315
Mon, 08 Apr 2013 03:05:48 +0000	0,0103566186	+1,313695
Fri, 29 Mar 2013 16:32:30 +0000	0,0103434817	3,03575
Thu, 21 Mar 2013 18:50:11 +0000	0,0103738387	+1,4777
Wed, 20 Mar 2013 20:00:33 +0000	0,0103590617	9,02
Fri, 15 Mar 2013 07:47:47 +0000	0,0103680817	+2,9525
Thu, 14 Mar 2013 21:32:17 +0000	0,0103385617	5,74
Sun, 03 Mar 2013 06:47:55 +0000	0,0103959617	2,1325
Fri, 01 Mar 2013 17:42:37 +0000	0,0104172817	3,608
Thu, 28 Feb 2013 00:46:32 +0000	0,0104533617	+7,7085
Wed, 27 Feb 2013 10:44:22 +0000	0,0103762817	-0,00014022
Thu, 21 Feb 2013 00:06:23 +0000	0,0105165017	+2,6245
Mon, 18 Feb 2013 09:47:40 +0000	0,0104902617	0
Sat, 16 Feb 2013 16:28:00 +0000	0,0104902617	+6,56
Wed, 13 Feb 2013 05:47:26 +0000	0,0104837017	5,33
Tue, 12 Feb 2013 16:21:29 +0000	0,0105370017	+2,296
Sun, 10 Feb 2013 05:27:55 +0000	0,0105140417	5,74
Fri, 08 Feb 2013 04:19:39 +0000	0,0105197817	+3,3625
Wed, 30 Jan 2013 00:37:09 +0000	0,0104861617	4,1
Mon, 28 Jan 2013 20:34:28 +0000	0,0104902617	+2,13029
Sun, 13 Jan 2013 04:15:35 +0000	0,0104689588	+4,182
Thu, 10 Jan 2013 11:22:04 +0000	0,0104271388	1,066
Thu, 10 Jan 2013 05:23:00 +0000	0,0104377988	+4,838015
Wed, 09 Jan 2013 20:34:42 +0000	0,0103894187	5,740015
Tue, 08 Jan 2013 17:41:35 +0000	0,0104468188	+2,1325
Wed, 02 Jan 2013 07:05:44 +0000	0,0104254988	+4,92
Mon, 17 Dec 2012 15:00:20 +0000	0,0104205788	+4,1001
Sat, 08 Dec 2012 15:00:54 +0000	0,0104164787	+8,200015
Wed, 28 Nov 2012 05:29:09 +0000	0,0103344786	+9,512025
Mon, 19 Nov 2012 22:14:39 +0000	0,0102393584	7,38
Sun, 18 Nov 2012 12:39:05 +0000	0,0102467384	+5,74
Tue, 13 Nov 2012 11:55:21 +0000	0,0102409984	4,346015
Tue, 06 Nov 2012 11:08:15 +0000	0,0102844585	5,248015
Sun, 04 Nov 2012 07:53:03 +0000	0,0103369386	+1,148
Tue, 16 Oct 2012 03:44:13 +0000	0,0103254586	+4,428015
Sat, 13 Oct 2012 05:31:10 +0000	0,0102811785	+4,92001
Wed, 03 Oct 2012 13:59:39 +0000	0,0102319784	-0,0001353003
Fri, 21 Sep 2012 19:36:47 +0000	0,0103672787	+0,0001344803
Tue, 04 Sep 2012 05:14:43 +0000	0,0102327984	+0,0002476404
Fri, 10 Aug 2012 01:21:17 +0000	0,0099851580	3,936003
Wed, 08 Aug 2012 00:53:56 +0000	0,0100245180	+2,055
Mon, 06 Aug 2012 23:36:55 +0000	0,0100040180	-0,0001328402
Mon, 09 Jul 2012 12:14:29 +0000	0,0101368582	0
Sun, 08 Jul 2012 01:00:51 +0000	0,0101368582	-0,0002796205
Sun, 01 Jul 2012 19:26:27 +0000	0,0104164787	0
Sat, 30 Jun 2012 22:46:54 +0000	0,0104164787	-0,0002132004
Sat, 09 Jun 2012 20:47:50 +0000	0,0106296791	0
Sat, 09 Jun 2012 06:21:46 +0000	0,0106296791	-0,0003534207
Wed, 23 May 2012 13:44:03 +0000	0,0109830998	4,838015
Sat, 12 May 2012 00:34:05 +0000	0,0110314799	3,5265
Tue, 17 Apr 2012 06:38:35 +0000	0,0110667399	5,74
Wed, 11 Apr 2012 02:07:39 +0000	0,0110724799	+4,018
Sat, 10 Mar 2012 18:03:52 +0000	0,0110322999	+2,13201
Tue, 06 Mar 2012 14:03:30 +0000	0,0110109798	+6,56
Sat, 03 Mar 2012 15:01:13 +0000	0,0110044198	4,51001
Sun, 26 Feb 2012 03:24:35 +0000	0,0110495199	0
Sat, 25 Feb 2012 17:32:47 +0000	0,0110495199	+8,93802
Wed, 15 Feb 2012 04:46:03 +0000	0,0109601397	7,38
Mon, 06 Feb 2012 20:14:25 +0000	0,0109675197	+4,018
Sun, 05 Feb 2012 23:59:57 +0000	0,0109273397	0
Sat, 04 Feb 2012 03:09:14 +0000	0,0109273397	+0,0001746603
Sat, 21 Jan 2012 18:30:57 +0000	0,0107526794	2,2145
Mon, 09 Jan 2012 00:46:35 +0000	0,0107748194	-0,0002755205
Sun, 11 Dec 2011 02:06:35 +0000	0,0110503399	+1,148
Sun, 27 Nov 2011 09:30:52 +0000	0,0110388599	8,2
Sat, 26 Nov 2011 21:58:00 +0000	0,0110396799	1,066
Wed, 23 Nov 2011 03:46:21 +0000	0,0110503399	2,6245
Thu, 03 Nov 2011 01:21:43 +0000	0,0110765799	1,96801
Wed, 02 Nov 2011 00:29:22 +0000	0,0110962600	+4,92
Tue, 11 Oct 2011 00:15:20 +0000	0,0110913400	4,2645
Mon, 10 Oct 2011 15:25:02 +0000	0,0111339800	+7,790015
Thu, 22 Sep 2011 06:54:12 +0000	0,0110560799	3,198015
Sun, 18 Sep 2011 01:32:55 +0000	0,0110880600	1,968
Fri, 16 Sep 2011 22:48:50 +0000	0,0111077400	-0,0002861805
Thu, 01 Sep 2011 00:29:58 +0000	0,0113939205	+0,0001000402
Fri, 26 Aug 2011 04:43:17 +0000	0,0112938803	1,23001
Thu, 25 Aug 2011 12:40:30 +0000	0,0113061804	9,02
Tue, 23 Aug 2011 11:25:28 +0000	0,0113152004	4,2645
Tue, 23 Aug 2011 05:19:14 +0000	0,0113578404	+7,298015
Mon, 22 Aug 2011 02:03:05 +0000	0,0112848603	+0,0001611492
Sat, 13 Aug 2011 09:23:41 +0000	0,0111237111	2,99699
Wed, 10 Aug 2011 21:31:52 +0000	0,0111536810	+5,42699
Sat, 06 Aug 2011 19:47:57 +0000	0,0110994111	-0,0001871097
Mon, 13 Jun 2011 03:58:37 +0000	0,0112865208	+7,53299
Thu, 02 Jun 2011 14:21:44 +0000	0,0112111909	-0,0001253295
Tue, 24 May 2011 22:06:28 +0000	0,0113365204	+0,0001107495
Mon, 23 May 2011 02:26:55 +0000	0,0112257709	7,370995
Sun, 08 May 2011 01:21:59 +0000	0,0112994808	0

Обратите внимание, что информация об обменного курса DZD в KYD обнавляется каждые 3 часа. Last update was at Sun, 29 Oct 2017 16:27:52 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Доллар Каймановых островов

Примечание: График курса обмена валют Алжирский динар/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Доллар Каймановых островов в течение 2366 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.