Обменный курс на сегодня для DZD/KZT является DZD за KZT, это означает, что с 100 Алжирские динары можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KZT.

DZD в KZT обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 00:37:03 +0000	2,8239000000	-0,0754
Mon, 30 Oct 2017 15:06:24 +0000	2,8993000000	-0,0094
Sat, 28 Oct 2017 04:30:19 +0000	2,9087000000	0
Fri, 27 Oct 2017 22:42:30 +0000	2,9087000000	-0,0313
Sun, 22 Oct 2017 18:32:01 +0000	2,9400000000	+0,0062
Thu, 19 Oct 2017 14:40:18 +0000	2,9338000000	+0,0017
Tue, 17 Oct 2017 09:29:27 +0000	2,9321000000	-0,0028
Mon, 16 Oct 2017 15:42:50 +0000	2,9349000000	+0,003
Mon, 16 Oct 2017 03:21:31 +0000	2,9319000000	-0,0083
Sun, 15 Oct 2017 06:10:49 +0000	2,9402000000	-0,0629
Thu, 28 Sep 2017 04:13:41 +0000	3,0031000000	-0,0531
Thu, 21 Sep 2017 06:47:36 +0000	3,0562000000	-0,0148
Tue, 19 Sep 2017 05:20:23 +0000	3,0710000000	+0,0119
Mon, 18 Sep 2017 19:09:31 +0000	3,0591000000	+0,0007
Sun, 17 Sep 2017 10:13:33 +0000	3,0584000000	0
Sat, 16 Sep 2017 06:48:48 +0000	3,0584000000	+0,0114
Wed, 13 Sep 2017 18:31:23 +0000	3,0470000000	-0,0007
Mon, 11 Sep 2017 15:36:55 +0000	3,0477000000	+0,0175
Sat, 09 Sep 2017 10:37:34 +0000	3,0302000000	+0,0091
Thu, 07 Sep 2017 09:43:46 +0000	3,0211000000	-0,0215
Sun, 03 Sep 2017 04:41:20 +0000	3,0426000000	+0,0001
Tue, 29 Aug 2017 04:56:10 +0000	3,0425000000	-0,0052
Mon, 28 Aug 2017 17:03:27 +0000	3,0477000000	+0,0193
Sat, 19 Aug 2017 16:44:43 +0000	3,0284000000	0
Sat, 19 Aug 2017 09:37:51 +0000	3,0284000000	-0,0007
Fri, 18 Aug 2017 18:42:22 +0000	3,0291000000	-0,0045
Wed, 16 Aug 2017 00:41:38 +0000	3,0336000000	-0,0038
Sun, 13 Aug 2017 08:50:44 +0000	3,0374000000	-0,0281
Sat, 05 Aug 2017 18:51:00 +0000	3,0655000000	+0,021
Fri, 04 Aug 2017 19:01:23 +0000	3,0445000000	+0,0012
Mon, 31 Jul 2017 16:20:56 +0000	3,0433000000	+0,0566
Fri, 21 Jul 2017 18:22:36 +0000	2,9867000000	-0,0001
Fri, 21 Jul 2017 09:41:57 +0000	2,9868000000	+0,0026
Mon, 17 Jul 2017 10:21:58 +0000	2,9842000000	-0,0375
Mon, 10 Jul 2017 16:51:02 +0000	3,0217000000	+0,0355
Tue, 04 Jul 2017 14:22:11 +0000	2,9862000000	+0,0017
Mon, 03 Jul 2017 20:42:41 +0000	2,9845000000	-0,0034
Sun, 02 Jul 2017 04:25:57 +0000	2,9879000000	+0,0018
Fri, 30 Jun 2017 00:20:59 +0000	2,9861000000	-0,0128
Wed, 28 Jun 2017 10:22:39 +0000	2,9989000000	+0,0184
Wed, 28 Jun 2017 04:35:59 +0000	2,9805000000	+0,034
Mon, 19 Jun 2017 04:19:05 +0000	2,9465000000	-0,005
Sun, 18 Jun 2017 18:20:54 +0000	2,9515000000	0
Sun, 18 Jun 2017 10:01:14 +0000	2,9515000000	+0,0361
Sun, 11 Jun 2017 02:01:08 +0000	2,9154000000	+0,03
Wed, 07 Jun 2017 05:21:41 +0000	2,8854000000	-0,0211
Mon, 05 Jun 2017 01:10:03 +0000	2,9065000000	+0,0046
Sun, 04 Jun 2017 04:14:21 +0000	2,9019000000	+0,0008
Fri, 02 Jun 2017 13:51:44 +0000	2,9011000000	+0,0154
Thu, 01 Jun 2017 23:25:37 +0000	2,8857000000	+0,0261
Tue, 30 May 2017 01:52:23 +0000	2,8596000000	-0,0038
Mon, 29 May 2017 19:09:12 +0000	2,8634000000	+0,0051
Mon, 29 May 2017 15:26:52 +0000	2,8583000000	-0,007
Sun, 28 May 2017 00:31:14 +0000	2,8653000000	0
Sat, 27 May 2017 18:03:48 +0000	2,8653000000	0
Sat, 27 May 2017 07:21:07 +0000	2,8653000000	-0,0039
Fri, 26 May 2017 09:08:14 +0000	2,8692000000	-0,0013
Wed, 24 May 2017 08:31:45 +0000	2,8705000000	-0,008
Tue, 23 May 2017 13:14:46 +0000	2,8785000000	-0,0271
Thu, 11 May 2017 01:22:24 +0000	2,9056000000	+0,0258
Tue, 02 May 2017 03:45:54 +0000	2,8798000000	+0,0004
Sun, 30 Apr 2017 18:46:22 +0000	2,8794000000	0
Sat, 29 Apr 2017 11:12:50 +0000	2,8794000000	-0,0005
Fri, 28 Apr 2017 08:10:21 +0000	2,8799000000	+0,0082
Thu, 27 Apr 2017 01:47:43 +0000	2,8717000000	+0,0211
Sun, 23 Apr 2017 18:55:01 +0000	2,8506000000	0
Sat, 22 Apr 2017 14:18:57 +0000	2,8506000000	+0,0116
Wed, 19 Apr 2017 12:46:17 +0000	2,8390000000	+0,0031
Wed, 19 Apr 2017 05:41:18 +0000	2,8359000000	+0,0142
Mon, 17 Apr 2017 18:44:02 +0000	2,8217000000	+0,0011
Mon, 17 Apr 2017 10:06:48 +0000	2,8206000000	-0,003
Sat, 15 Apr 2017 13:11:56 +0000	2,8236000000	0
Fri, 14 Apr 2017 02:40:31 +0000	2,8236000000	-0,0062
Wed, 12 Apr 2017 22:07:08 +0000	2,8298000000	-0,0034
Sun, 09 Apr 2017 08:01:11 +0000	2,8332000000	-0,0024
Fri, 07 Apr 2017 13:47:09 +0000	2,8356000000	-0,0008
Wed, 05 Apr 2017 08:51:43 +0000	2,8364000000	-0,0073
Tue, 04 Apr 2017 13:14:30 +0000	2,8437000000	-0,0184
Fri, 31 Mar 2017 07:58:00 +0000	2,8621000000	-0,0079
Fri, 31 Mar 2017 02:31:56 +0000	2,8700000000	-0,0153
Tue, 28 Mar 2017 08:16:45 +0000	2,8853000000	-0,0001
Tue, 21 Mar 2017 23:27:12 +0000	2,8854000000	-0,0109
Thu, 16 Mar 2017 18:26:45 +0000	2,8963000000	-0,0064
Thu, 16 Mar 2017 01:29:46 +0000	2,9027000000	+0,0108
Tue, 14 Mar 2017 16:59:19 +0000	2,8919000000	-0,0056
Mon, 13 Mar 2017 17:06:01 +0000	2,8975000000	+0,0211
Mon, 13 Mar 2017 01:18:01 +0000	2,8764000000	-0,0087
Fri, 10 Mar 2017 15:50:02 +0000	2,8851000000	+0,009
Thu, 09 Mar 2017 17:56:48 +0000	2,8761000000	+0,0055
Thu, 09 Mar 2017 11:22:55 +0000	2,8706000000	+0,009
Tue, 07 Mar 2017 13:47:40 +0000	2,8616000000	-0,0182
Sun, 05 Mar 2017 22:30:14 +0000	2,8798000000	+0,0324
Thu, 02 Mar 2017 02:58:20 +0000	2,8474000000	-0,0024
Tue, 28 Feb 2017 14:44:26 +0000	2,8498000000	+0,0128
Tue, 28 Feb 2017 04:25:15 +0000	2,8370000000	+0,0127
Sun, 26 Feb 2017 05:46:33 +0000	2,8243000000	0
Sat, 25 Feb 2017 00:03:49 +0000	2,8243000000	-0,0417
Tue, 21 Feb 2017 17:20:40 +0000	2,8660000000	-0,09
Wed, 08 Feb 2017 09:51:15 +0000	2,9560000000	+0,0132
Mon, 06 Feb 2017 14:21:21 +0000	2,9428000000	-0,0118
Sat, 04 Feb 2017 10:30:40 +0000	2,9546000000	-0,0181
Fri, 03 Feb 2017 04:14:49 +0000	2,9727000000	+0,0024
Thu, 02 Feb 2017 02:32:52 +0000	2,9703000000	-0,0069
Wed, 01 Feb 2017 14:16:26 +0000	2,9772000000	+0,0094
Mon, 30 Jan 2017 17:26:43 +0000	2,9678000000	-0,0257
Sun, 29 Jan 2017 04:43:42 +0000	2,9935000000	0
Sat, 28 Jan 2017 15:35:34 +0000	2,9935000000	0
Sat, 28 Jan 2017 10:53:19 +0000	2,9935000000	-0,0085
Wed, 25 Jan 2017 12:05:48 +0000	3,0020000000	-0,0238
Mon, 23 Jan 2017 00:37:12 +0000	3,0258000000	+0,006
Sun, 15 Jan 2017 02:34:29 +0000	3,0198000000	-0,006
Wed, 11 Jan 2017 18:14:51 +0000	3,0258000000	+0,0069
Wed, 11 Jan 2017 01:46:36 +0000	3,0189000000	+0,0111
Mon, 09 Jan 2017 23:30:34 +0000	3,0078000000	-0,0091
Fri, 06 Jan 2017 02:57:21 +0000	3,0169000000	+0,0089
Thu, 05 Jan 2017 06:08:57 +0000	3,0080000000	-0,0006
Wed, 04 Jan 2017 04:32:17 +0000	3,0086000000	-0,0096
Sat, 31 Dec 2016 14:37:24 +0000	3,0182000000	-0,0045
Fri, 30 Dec 2016 21:20:43 +0000	3,0227000000	+0,0238
Wed, 28 Dec 2016 12:39:23 +0000	2,9989000000	+0,0068
Tue, 27 Dec 2016 04:56:42 +0000	2,9921000000	+0,0067
Sun, 25 Dec 2016 19:04:56 +0000	2,9854000000	0
Sun, 25 Dec 2016 02:32:47 +0000	2,9854000000	+0,0078
Fri, 23 Dec 2016 22:17:21 +0000	2,9776000000	-0,0072
Fri, 23 Dec 2016 15:30:17 +0000	2,9848000000	+0,0039
Thu, 22 Dec 2016 05:57:14 +0000	2,9809000000	-0,0318
Tue, 20 Dec 2016 18:11:13 +0000	3,0127000000	+0,0029
Sat, 17 Dec 2016 22:01:26 +0000	3,0098000000	0
Sat, 17 Dec 2016 00:22:03 +0000	3,0098000000	+0,0197
Wed, 14 Dec 2016 02:05:38 +0000	2,9901000000	-0,0253
Mon, 12 Dec 2016 02:29:05 +0000	3,0154000000	+0,0014
Sun, 11 Dec 2016 01:40:40 +0000	3,0140000000	-0,0647
Fri, 09 Dec 2016 06:24:51 +0000	3,0787000000	+0,0318
Wed, 07 Dec 2016 02:33:41 +0000	3,0469000000	-0,0113
Fri, 02 Dec 2016 19:14:47 +0000	3,0582000000	-0,0024
Tue, 29 Nov 2016 20:21:55 +0000	3,0606000000	+0,0003
Sun, 27 Nov 2016 08:02:11 +0000	3,0603000000	0
Sun, 27 Nov 2016 04:02:18 +0000	3,0603000000	+0,0387
Wed, 23 Nov 2016 18:00:00 +0000	3,0216000000	-0,0044
Wed, 23 Nov 2016 01:16:46 +0000	3,0260000000	-0,0408
Sat, 19 Nov 2016 22:34:43 +0000	3,0668000000	-0,0185
Sun, 13 Nov 2016 07:00:52 +0000	3,0853000000	-0,009
Mon, 07 Nov 2016 21:51:37 +0000	3,0943000000	+0,006
Sun, 06 Nov 2016 03:54:03 +0000	3,0883000000	+0,0699
Thu, 27 Oct 2016 00:52:42 +0000	3,0184000000	+0,0233
Tue, 25 Oct 2016 20:48:13 +0000	2,9951000000	-0,0089
Tue, 25 Oct 2016 10:22:20 +0000	3,0040000000	+0,0003
Fri, 21 Oct 2016 21:27:26 +0000	3,0037000000	-0,0048
Fri, 21 Oct 2016 09:19:17 +0000	3,0085000000	+0,0033
Wed, 19 Oct 2016 18:11:40 +0000	3,0052000000	0
Wed, 19 Oct 2016 07:40:29 +0000	3,0052000000	+0,0057
Wed, 12 Oct 2016 21:51:12 +0000	2,9995000000	-0,0222
Wed, 12 Oct 2016 05:24:15 +0000	3,0217000000	-0,0077
Mon, 10 Oct 2016 11:35:09 +0000	3,0294000000	+0,0261
Fri, 07 Oct 2016 22:35:10 +0000	3,0033000000	-0,0332
Wed, 05 Oct 2016 06:34:33 +0000	3,0365000000	-0,0305
Fri, 30 Sep 2016 07:14:47 +0000	3,0670000000	-0,0138
Wed, 28 Sep 2016 11:16:53 +0000	3,0808000000	-0,032
Fri, 23 Sep 2016 13:10:38 +0000	3,1128000000	0
Thu, 22 Sep 2016 09:35:32 +0000	3,1128000000	+0,0046
Sun, 18 Sep 2016 15:33:51 +0000	3,1082000000	0
Sun, 18 Sep 2016 11:36:11 +0000	3,1082000000	+0,0029
Wed, 14 Sep 2016 03:35:29 +0000	3,1053000000	-0,0011
Fri, 09 Sep 2016 10:27:59 +0000	3,1064000000	-0,0207
Tue, 06 Sep 2016 20:48:57 +0000	3,1271000000	0
Tue, 06 Sep 2016 05:49:07 +0000	3,1271000000	+0,0182
Sun, 04 Sep 2016 17:37:33 +0000	3,1089000000	-0,0179
Tue, 30 Aug 2016 05:41:33 +0000	3,1268000000	0
Mon, 29 Aug 2016 10:40:32 +0000	3,1268000000	+0,0157
Sun, 28 Aug 2016 21:22:21 +0000	3,1111000000	0
Fri, 26 Aug 2016 19:58:21 +0000	3,1111000000	-0,0138
Mon, 22 Aug 2016 03:09:37 +0000	3,1249000000	+0,0084
Fri, 19 Aug 2016 21:03:25 +0000	3,1165000000	-0,0116
Thu, 18 Aug 2016 09:50:24 +0000	3,1281000000	-0,0296
Tue, 16 Aug 2016 16:00:32 +0000	3,1577000000	+0,0227
Mon, 15 Aug 2016 11:51:18 +0000	3,1350000000	-0,0322
Fri, 12 Aug 2016 00:04:46 +0000	3,1672000000	-0,0406
Mon, 08 Aug 2016 23:23:02 +0000	3,2078000000	-0,0026
Tue, 02 Aug 2016 01:32:51 +0000	3,2104000000	+0,0154
Sun, 31 Jul 2016 02:13:59 +0000	3,1950000000	-0,0049
Tue, 26 Jul 2016 21:18:52 +0000	3,1999000000	+0,0976
Sun, 24 Jul 2016 03:53:38 +0000	3,1023000000	+0,0302
Tue, 19 Jul 2016 23:03:59 +0000	3,0721000000	+0,0101
Tue, 19 Jul 2016 02:31:32 +0000	3,0620000000	-0,0271
Mon, 18 Jul 2016 02:04:41 +0000	3,0891000000	-0,0072
Sun, 17 Jul 2016 11:47:59 +0000	3,0963000000	0
Sat, 16 Jul 2016 00:27:05 +0000	3,0963000000	+0,0259
Fri, 15 Jul 2016 12:22:55 +0000	3,0704000000	+0,0116
Thu, 14 Jul 2016 05:53:20 +0000	3,0588000000	-0,002
Thu, 07 Jul 2016 13:09:15 +0000	3,0608000000	-0,0014
Sat, 02 Jul 2016 15:21:04 +0000	3,0622000000	-0,0126
Mon, 27 Jun 2016 04:12:55 +0000	3,0748000000	+0,0106
Thu, 23 Jun 2016 16:12:16 +0000	3,0642000000	-0,0052
Tue, 21 Jun 2016 21:32:17 +0000	3,0694000000	+0,0137
Mon, 20 Jun 2016 22:09:14 +0000	3,0557000000	-0,0269
Sat, 18 Jun 2016 18:41:46 +0000	3,0826000000	+0,0239
Mon, 13 Jun 2016 02:46:40 +0000	3,0587000000	+0,0248
Fri, 10 Jun 2016 01:30:16 +0000	3,0339000000	-0,0095
Wed, 08 Jun 2016 09:55:31 +0000	3,0434000000	+0,0022
Tue, 07 Jun 2016 13:51:49 +0000	3,0412000000	-0,0059
Tue, 07 Jun 2016 09:23:25 +0000	3,0471000000	-0,0104
Mon, 06 Jun 2016 05:04:33 +0000	3,0575000000	-0,0016
Sun, 05 Jun 2016 17:18:46 +0000	3,0591000000	-0,0202
Fri, 03 Jun 2016 19:02:57 +0000	3,0793000000	+0,0284
Thu, 02 Jun 2016 10:32:40 +0000	3,0509000000	+0,0055
Mon, 30 May 2016 05:13:56 +0000	3,0454000000	+0,0014
Sun, 29 May 2016 08:10:16 +0000	3,0440000000	0
Fri, 27 May 2016 23:00:50 +0000	3,0440000000	-0,0069
Tue, 24 May 2016 10:52:06 +0000	3,0509000000	+0,0003
Sun, 22 May 2016 05:35:27 +0000	3,0506000000	0
Fri, 20 May 2016 23:15:57 +0000	3,0506000000	+0,0424
Tue, 17 May 2016 03:51:24 +0000	3,0082000000	-0,0028
Mon, 16 May 2016 02:25:13 +0000	3,0110000000	+0,011
Sat, 14 May 2016 23:06:27 +0000	3,0000000000	-0,0386
Thu, 12 May 2016 18:30:05 +0000	3,0386000000	+0,0576
Wed, 11 May 2016 09:13:14 +0000	2,9810000000	-0,0017
Mon, 09 May 2016 19:54:49 +0000	2,9827000000	-0,0012
Mon, 09 May 2016 04:28:48 +0000	2,9839000000	-0,0155
Sun, 01 May 2016 20:02:14 +0000	2,9994000000	0
Fri, 29 Apr 2016 23:05:23 +0000	2,9994000000	-0,0663
Tue, 26 Apr 2016 04:39:36 +0000	3,0657000000	+0,0027
Mon, 25 Apr 2016 03:21:02 +0000	3,0630000000	+0,0076
Thu, 21 Apr 2016 20:31:55 +0000	3,0554000000	-0,0404
Fri, 15 Apr 2016 06:48:42 +0000	3,0958000000	+0,0163
Thu, 14 Apr 2016 10:08:00 +0000	3,0795000000	+0,0031
Wed, 13 Apr 2016 20:21:22 +0000	3,0764000000	-0,0265
Tue, 12 Apr 2016 15:03:39 +0000	3,1029000000	-0,0368
Mon, 11 Apr 2016 02:17:48 +0000	3,1397000000	-0,0083
Fri, 08 Apr 2016 16:05:22 +0000	3,1480000000	-0,0057
Fri, 08 Apr 2016 05:42:52 +0000	3,1537000000	-0,0202
Tue, 05 Apr 2016 02:31:53 +0000	3,1739000000	+0,0031
Mon, 04 Apr 2016 09:43:42 +0000	3,1708000000	+0,0176
Wed, 30 Mar 2016 02:28:48 +0000	3,1532000000	+0,0037
Mon, 28 Mar 2016 00:45:27 +0000	3,1495000000	-0,0027
Fri, 25 Mar 2016 21:33:02 +0000	3,1522000000	+0,0024
Fri, 25 Mar 2016 05:03:12 +0000	3,1498000000	+0,0067
Thu, 24 Mar 2016 02:55:29 +0000	3,1431000000	0
Wed, 23 Mar 2016 17:24:40 +0000	3,1431000000	-0,0086
Tue, 22 Mar 2016 01:28:57 +0000	3,1517000000	+0,0024
Sat, 19 Mar 2016 16:19:56 +0000	3,1493000000	+0,0192
Sun, 13 Mar 2016 16:29:35 +0000	3,1301000000	0
Sun, 13 Mar 2016 11:49:43 +0000	3,1301000000	+0,0046
Fri, 11 Mar 2016 17:42:49 +0000	3,1255000000	-0,0576
Tue, 08 Mar 2016 22:55:14 +0000	3,1831000000	+0,0111
Mon, 07 Mar 2016 18:23:35 +0000	3,1720000000	+0,0006
Mon, 07 Mar 2016 14:53:12 +0000	3,1714000000	-0,002
Sun, 06 Mar 2016 14:21:07 +0000	3,1734000000	0
Sun, 06 Mar 2016 04:57:16 +0000	3,1734000000	-0,0103
Wed, 02 Mar 2016 13:59:56 +0000	3,1837000000	-0,0613
Sat, 27 Feb 2016 12:14:06 +0000	3,2450000000	-0,0843
Mon, 22 Feb 2016 09:13:32 +0000	3,3293000000	+0,0039
Sun, 21 Feb 2016 06:33:24 +0000	3,3254000000	0
Sat, 20 Feb 2016 15:35:57 +0000	3,3254000000	+0,0039
Fri, 19 Feb 2016 13:38:05 +0000	3,3215000000	-0,0352
Wed, 17 Feb 2016 17:16:56 +0000	3,3567000000	-0,0334
Tue, 16 Feb 2016 15:54:00 +0000	3,3901000000	-0,0447
Tue, 16 Feb 2016 01:34:40 +0000	3,4348000000	+0,0065
Mon, 15 Feb 2016 19:35:04 +0000	3,4283000000	+0,0095
Fri, 12 Feb 2016 04:19:23 +0000	3,4188000000	+0,0229
Thu, 11 Feb 2016 10:47:59 +0000	3,3959000000	+0,0279
Mon, 08 Feb 2016 23:27:53 +0000	3,3680000000	-0,0007
Mon, 08 Feb 2016 20:20:18 +0000	3,3687000000	-0,0036
Mon, 08 Feb 2016 16:41:48 +0000	3,3723000000	-0,0785
Mon, 08 Feb 2016 12:33:59 +0000	3,4508000000	+0,0206
Sun, 07 Feb 2016 17:36:28 +0000	3,4302000000	0
Sun, 07 Feb 2016 09:45:23 +0000	3,4302000000	0
Sun, 07 Feb 2016 03:01:00 +0000	3,4302000000	0
Sat, 06 Feb 2016 19:22:11 +0000	3,4302000000	+0,0698
Mon, 01 Feb 2016 19:00:31 +0000	3,3604000000	-0,0409
Sun, 31 Jan 2016 15:15:00 +0000	3,4013000000	0
Sat, 30 Jan 2016 06:26:40 +0000	3,4013000000	-0,1045
Mon, 25 Jan 2016 19:06:02 +0000	3,5058000000	-0,0345
Sat, 23 Jan 2016 19:43:50 +0000	3,5403000000	0
Sat, 23 Jan 2016 06:03:01 +0000	3,5403000000	+0,0263
Wed, 20 Jan 2016 13:27:44 +0000	3,5140000000	+0,0012
Tue, 19 Jan 2016 23:30:13 +0000	3,5128000000	-0,0074
Tue, 19 Jan 2016 14:11:38 +0000	3,5202000000	+0,154
Fri, 15 Jan 2016 14:32:58 +0000	3,3662000000	-0,0361
Thu, 14 Jan 2016 14:55:43 +0000	3,4023000000	-0,007
Wed, 13 Jan 2016 01:29:34 +0000	3,4093000000	+0,2128
Fri, 08 Jan 2016 13:35:48 +0000	3,1965000000	+0,0128
Wed, 06 Jan 2016 09:26:18 +0000	3,1837000000	+0,0183
Mon, 04 Jan 2016 20:05:21 +0000	3,1654000000	+0,0048
Wed, 30 Dec 2015 16:01:58 +0000	3,1606000000	+0,0315
Tue, 29 Dec 2015 00:48:49 +0000	3,1291000000	+0,0025
Mon, 28 Dec 2015 15:24:08 +0000	3,1266000000	+0,0785
Sun, 27 Dec 2015 17:11:49 +0000	3,0481000000	-0,0326
Thu, 24 Dec 2015 07:34:02 +0000	3,0807000000	+0,0062
Wed, 23 Dec 2015 13:54:28 +0000	3,0745000000	-0,1156
Sat, 19 Dec 2015 05:11:52 +0000	3,1901000000	+0,0596
Tue, 15 Dec 2015 23:50:33 +0000	3,1305000000	+0,1713
Sun, 13 Dec 2015 15:05:21 +0000	2,9592000000	-0,0024
Fri, 11 Dec 2015 13:22:18 +0000	2,9616000000	+0,0589
Wed, 09 Dec 2015 20:46:44 +0000	2,9027000000	+0,0344
Wed, 09 Dec 2015 02:10:22 +0000	2,8683000000	-0,0011
Tue, 08 Dec 2015 12:38:41 +0000	2,8694000000	+0,0059
Sat, 05 Dec 2015 16:38:54 +0000	2,8635000000	0
Sat, 05 Dec 2015 05:09:16 +0000	2,8635000000	-0,0012
Fri, 04 Dec 2015 20:31:09 +0000	2,8647000000	+0,0321
Wed, 02 Dec 2015 11:04:19 +0000	2,8326000000	-0,0021
Wed, 02 Dec 2015 02:57:41 +0000	2,8347000000	-0,0064
Sun, 29 Nov 2015 17:30:33 +0000	2,8411000000	0
Sun, 29 Nov 2015 12:04:29 +0000	2,8411000000	+0,0012
Fri, 27 Nov 2015 20:17:42 +0000	2,8399000000	+0,012
Wed, 25 Nov 2015 23:37:23 +0000	2,8279000000	-0,0171
Tue, 24 Nov 2015 11:35:11 +0000	2,8450000000	+0,0032
Tue, 24 Nov 2015 07:07:38 +0000	2,8418000000	+0,0014
Fri, 20 Nov 2015 20:16:11 +0000	2,8404000000	-0,0055
Fri, 20 Nov 2015 10:04:23 +0000	2,8459000000	-0,008
Fri, 20 Nov 2015 02:49:16 +0000	2,8539000000	+0,0125
Wed, 18 Nov 2015 19:51:44 +0000	2,8414000000	-0,0178
Wed, 18 Nov 2015 02:34:56 +0000	2,8592000000	+0,01
Tue, 17 Nov 2015 22:20:47 +0000	2,8492000000	-0,0064
Tue, 17 Nov 2015 00:22:33 +0000	2,8556000000	+0,0269
Fri, 13 Nov 2015 04:34:20 +0000	2,8287000000	-0,0242
Thu, 12 Nov 2015 13:39:50 +0000	2,8529000000	-0,0011
Tue, 10 Nov 2015 07:22:06 +0000	2,8540000000	-0,004
Sat, 07 Nov 2015 14:37:55 +0000	2,8580000000	+0,1774
Wed, 04 Nov 2015 21:51:50 +0000	2,6806000000	+0,044
Mon, 02 Nov 2015 12:58:08 +0000	2,6366000000	+0,0258
Sat, 31 Oct 2015 18:19:43 +0000	2,6108000000	0
Sat, 31 Oct 2015 03:59:02 +0000	2,6108000000	0
Fri, 30 Oct 2015 19:51:21 +0000	2,6108000000	-0,08
Fri, 23 Oct 2015 03:45:08 +0000	2,6908000000	+0,0617
Thu, 22 Oct 2015 17:46:48 +0000	2,6291000000	+0,0044
Tue, 20 Oct 2015 01:20:10 +0000	2,6247000000	+0,0108
Sat, 17 Oct 2015 03:29:00 +0000	2,6139000000	+0,0013
Thu, 15 Oct 2015 04:53:00 +0000	2,6126000000	-0,0034
Wed, 14 Oct 2015 03:28:44 +0000	2,6160000000	+0,0112
Mon, 12 Oct 2015 19:54:12 +0000	2,6048000000	+0,0045
Sat, 10 Oct 2015 09:56:06 +0000	2,6003000000	0
Fri, 09 Oct 2015 16:06:03 +0000	2,6003000000	+0,0208
Tue, 06 Oct 2015 22:54:31 +0000	2,5795000000	+0,0138
Sat, 03 Oct 2015 18:46:23 +0000	2,5657000000	+0,0042
Wed, 30 Sep 2015 17:32:04 +0000	2,5615000000	+0,0232
Mon, 28 Sep 2015 08:58:04 +0000	2,5383000000	+0,0101
Mon, 28 Sep 2015 04:04:30 +0000	2,5282000000	-0,0108
Sun, 27 Sep 2015 23:32:09 +0000	2,5390000000	0
Sat, 26 Sep 2015 10:30:27 +0000	2,5390000000	-0,0099
Fri, 25 Sep 2015 02:21:48 +0000	2,5489000000	+0,0028
Wed, 23 Sep 2015 15:23:56 +0000	2,5461000000	-0,0994
Mon, 21 Sep 2015 01:09:19 +0000	2,6455000000	-0,038
Thu, 17 Sep 2015 05:19:02 +0000	2,6835000000	+0,015
Wed, 16 Sep 2015 08:32:08 +0000	2,6685000000	+0,1577
Sun, 13 Sep 2015 23:26:30 +0000	2,5108000000	0
Fri, 11 Sep 2015 20:34:26 +0000	2,5108000000	+0,2053
Tue, 08 Sep 2015 23:43:38 +0000	2,3055000000	+0,0384
Sun, 06 Sep 2015 13:23:01 +0000	2,2671000000	0
Sat, 05 Sep 2015 10:44:55 +0000	2,2671000000	-0,0113
Fri, 04 Sep 2015 03:56:34 +0000	2,2784000000	+0,0247
Tue, 01 Sep 2015 03:52:02 +0000	2,2537000000	-0,058
Mon, 31 Aug 2015 01:35:33 +0000	2,3117000000	+0,0275
Fri, 28 Aug 2015 10:55:43 +0000	2,2842000000	+0,0097
Tue, 25 Aug 2015 21:09:43 +0000	2,2745000000	+0,105
Tue, 25 Aug 2015 08:06:42 +0000	2,1695000000	-0,234
Sat, 22 Aug 2015 11:32:56 +0000	2,4035000000	0
Sat, 22 Aug 2015 02:37:38 +0000	2,4035000000	+0,5494
Thu, 20 Aug 2015 07:26:22 +0000	1,8541000000	+0,0709
Tue, 18 Aug 2015 18:47:57 +0000	1,7832000000	-0,0016
Mon, 17 Aug 2015 09:26:39 +0000	1,7848000000	-0,006
Sun, 16 Aug 2015 01:11:10 +0000	1,7908000000	-0,0014
Fri, 14 Aug 2015 13:51:09 +0000	1,7922000000	-0,0681
Mon, 10 Aug 2015 18:33:46 +0000	1,8603000000	-0,0011
Mon, 10 Aug 2015 05:44:52 +0000	1,8614000000	-0,0253
Wed, 05 Aug 2015 02:23:35 +0000	1,8867000000	+0,0013
Mon, 03 Aug 2015 00:50:03 +0000	1,8854000000	-0,0024
Sun, 02 Aug 2015 17:07:52 +0000	1,8878000000	+0,0012
Fri, 31 Jul 2015 00:40:43 +0000	1,8866000000	+0,0003
Tue, 28 Jul 2015 12:51:29 +0000	1,8863000000	-0,0069
Tue, 28 Jul 2015 09:26:58 +0000	1,8932000000	+0,0036
Mon, 27 Jul 2015 14:33:50 +0000	1,8896000000	+0,011
Sat, 25 Jul 2015 19:48:59 +0000	1,8786000000	+0,0114
Thu, 16 Jul 2015 16:57:41 +0000	1,8672000000	-0,0058
Wed, 15 Jul 2015 23:03:07 +0000	1,8730000000	-0,0134
Sun, 12 Jul 2015 16:39:51 +0000	1,8864000000	+0,0156
Tue, 07 Jul 2015 04:13:57 +0000	1,8708000000	-0,0082
Thu, 02 Jul 2015 05:12:58 +0000	1,8790000000	-0,0059
Thu, 25 Jun 2015 02:26:51 +0000	1,8849000000	-0,0072
Sat, 20 Jun 2015 01:24:20 +0000	1,8921000000	+0,0015
Sat, 13 Jun 2015 21:30:16 +0000	1,8906000000	-0,0044
Thu, 11 Jun 2015 20:11:05 +0000	1,8950000000	-0,0055
Wed, 10 Jun 2015 22:15:51 +0000	1,9005000000	+0,0058
Sun, 07 Jun 2015 13:33:13 +0000	1,8947000000	-0,0042
Thu, 04 Jun 2015 23:53:12 +0000	1,8989000000	+0,0369
Wed, 27 May 2015 06:14:20 +0000	1,8620000000	0
Tue, 26 May 2015 18:12:11 +0000	1,8620000000	-0,0026
Tue, 26 May 2015 12:59:42 +0000	1,8646000000	-0,0088
Sat, 23 May 2015 20:03:12 +0000	1,8734000000	0
Sat, 23 May 2015 10:27:53 +0000	1,8734000000	0
Fri, 22 May 2015 21:45:04 +0000	1,8734000000	-0,0089
Tue, 19 May 2015 21:36:14 +0000	1,8823000000	-0,0114
Tue, 19 May 2015 05:09:25 +0000	1,8937000000	-0,0058
Sun, 17 May 2015 18:01:33 +0000	1,8995000000	0
Sat, 16 May 2015 19:03:33 +0000	1,8995000000	-0,0012
Thu, 14 May 2015 14:44:09 +0000	1,9007000000	+0,0064
Mon, 11 May 2015 09:57:04 +0000	1,8943000000	-0,0061
Fri, 08 May 2015 14:45:40 +0000	1,9004000000	-0,0113
Wed, 06 May 2015 12:07:49 +0000	1,9117000000	+0,0044
Tue, 28 Apr 2015 16:03:44 +0000	1,9073000000	+0,0085
Sun, 26 Apr 2015 21:37:20 +0000	1,8988000000	0
Sat, 25 Apr 2015 20:10:32 +0000	1,8988000000	+0,0154
Thu, 16 Apr 2015 07:31:58 +0000	1,8834000000	-0,0388
Thu, 26 Mar 2015 23:57:54 +0000	1,9222000000	+0,0125
Thu, 12 Mar 2015 20:25:20 +0000	1,9097000000	+0,0011
Thu, 12 Mar 2015 13:12:35 +0000	1,9086000000	-0,0134
Tue, 10 Mar 2015 08:33:34 +0000	1,9220000000	-0,0109
Sat, 07 Mar 2015 18:01:35 +0000	1,9329000000	-0,0221
Fri, 27 Feb 2015 00:09:09 +0000	1,9550000000	-0,0154
Sun, 15 Feb 2015 00:16:10 +0000	1,9704000000	-0,0002
Thu, 12 Feb 2015 23:16:48 +0000	1,9706000000	-0,0042
Thu, 12 Feb 2015 19:12:04 +0000	1,9748000000	-0,0123
Sat, 07 Feb 2015 17:18:46 +0000	1,9871000000	-0,093
Wed, 21 Jan 2015 02:46:17 +0000	2,0801000000	-0,0022
Tue, 20 Jan 2015 00:00:48 +0000	2,0823000000	+0,0031
Mon, 19 Jan 2015 00:17:54 +0000	2,0792000000	+0,0015
Fri, 16 Jan 2015 16:12:41 +0000	2,0777000000	+0,0025
Mon, 12 Jan 2015 07:43:38 +0000	2,0752000000	+0,001
Sat, 10 Jan 2015 17:36:07 +0000	2,0742000000	-0,0056
Mon, 05 Jan 2015 21:14:44 +0000	2,0798000000	+0,0096
Fri, 02 Jan 2015 01:33:06 +0000	2,0702000000	-0,0112
Sun, 28 Dec 2014 05:10:02 +0000	2,0814000000	-0,0016
Thu, 25 Dec 2014 21:25:12 +0000	2,0830000000	0
Thu, 25 Dec 2014 02:08:51 +0000	2,0830000000	-0,001
Sat, 20 Dec 2014 20:06:13 +0000	2,0840000000	0
Sat, 20 Dec 2014 02:54:10 +0000	2,0840000000	-0,0374
Mon, 15 Dec 2014 20:48:17 +0000	2,1214000000	+0,0275
Wed, 10 Dec 2014 05:55:59 +0000	2,0939000000	+0,0101
Sat, 06 Dec 2014 14:06:21 +0000	2,0838000000	-0,0192
Sat, 29 Nov 2014 13:37:56 +0000	2,1030000000	-0,006
Tue, 25 Nov 2014 06:41:59 +0000	2,1090000000	-0,0239
Thu, 20 Nov 2014 09:45:24 +0000	2,1329000000	+0,0196
Wed, 19 Nov 2014 02:20:38 +0000	2,1133000000	-0,0277
Mon, 17 Nov 2014 07:59:58 +0000	2,1410000000	+0,0227
Fri, 14 Nov 2014 20:09:22 +0000	2,1183000000	-0,0297
Mon, 10 Nov 2014 23:39:30 +0000	2,1480000000	-0,0011
Mon, 10 Nov 2014 06:03:34 +0000	2,1491000000	+0,0012
Sat, 08 Nov 2014 19:59:28 +0000	2,1479000000	+0,0057
Mon, 03 Nov 2014 18:18:02 +0000	2,1422000000	-0,0187
Sat, 01 Nov 2014 12:03:58 +0000	2,1609000000	0
Fri, 31 Oct 2014 19:22:42 +0000	2,1609000000	-0,0106
Wed, 29 Oct 2014 15:33:58 +0000	2,1715000000	+0,0052
Sat, 25 Oct 2014 06:27:21 +0000	2,1663000000	+0,0017
Fri, 24 Oct 2014 13:37:28 +0000	2,1646000000	-0,013
Tue, 14 Oct 2014 15:28:30 +0000	2,1776000000	-0,0267
Sat, 27 Sep 2014 18:37:42 +0000	2,2043000000	-0,0456
Tue, 16 Sep 2014 04:51:31 +0000	2,2499000000	+0,0032
Sun, 14 Sep 2014 00:24:01 +0000	2,2467000000	-0,0042
Fri, 12 Sep 2014 03:34:57 +0000	2,2509000000	+0,0037
Thu, 11 Sep 2014 18:40:26 +0000	2,2472000000	-0,0021
Thu, 04 Sep 2014 16:55:10 +0000	2,2493000000	-0,0151
Fri, 29 Aug 2014 21:02:30 +0000	2,2644000000	-0,0092
Thu, 21 Aug 2014 17:58:26 +0000	2,2736000000	-0,0031
Thu, 14 Aug 2014 22:13:50 +0000	2,2767000000	-0,0006
Wed, 13 Aug 2014 09:25:16 +0000	2,2773000000	+0,0132
Wed, 13 Aug 2014 00:49:50 +0000	2,2641000000	-0,0049
Thu, 31 Jul 2014 17:25:20 +0000	2,2690000000	-0,0341
Tue, 29 Jul 2014 17:01:53 +0000	2,3031000000	+0,0121
Fri, 04 Jul 2014 20:24:24 +0000	2,2910000000	-0,0086
Fri, 20 Jun 2014 14:58:23 +0000	2,2996000000	-0,003
Fri, 20 Jun 2014 00:39:59 +0000	2,3026000000	-0,0082
Fri, 13 Jun 2014 05:49:21 +0000	2,3108000000	+0,0024
Sun, 25 May 2014 11:17:31 +0000	2,3084000000	0
Sat, 24 May 2014 23:55:31 +0000	2,3084000000	-0,0043
Tue, 13 May 2014 05:00:14 +0000	2,3127000000	-0,0103
Tue, 06 May 2014 14:44:57 +0000	2,3230000000	+0,0063
Mon, 28 Apr 2014 03:04:36 +0000	2,3167000000	+0,0026
Thu, 03 Apr 2014 04:08:25 +0000	2,3141000000	-0,0044
Tue, 01 Apr 2014 09:56:17 +0000	2,3185000000	-0,0285
Thu, 06 Mar 2014 05:35:38 +0000	2,3470000000	-0,0045
Tue, 04 Mar 2014 23:09:38 +0000	2,3515000000	+0,3717
Mon, 20 Jan 2014 05:04:44 +0000	1,9798000000	+0,0073
Sun, 19 Jan 2014 00:06:05 +0000	1,9725000000	-0,0016
Wed, 08 Jan 2014 03:26:15 +0000	1,9741000000	+0,0127
Sun, 22 Dec 2013 17:08:45 +0000	1,9614000000	-0,0024
Thu, 19 Dec 2013 10:08:22 +0000	1,9638000000	-0,0045
Sun, 15 Dec 2013 20:57:34 +0000	1,9683000000	+0,0069
Sun, 15 Dec 2013 09:53:38 +0000	1,9614000000	+0,0318
Sat, 30 Nov 2013 23:44:55 +0000	1,9296000000	+0,03433546
Fri, 01 Nov 2013 12:22:29 +0000	1,8952645400	-0,00459659
Tue, 29 Oct 2013 20:45:08 +0000	1,8998611300	+0,01389622
Fri, 25 Oct 2013 18:35:30 +0000	1,8859649100	-0,00516536
Sat, 19 Oct 2013 17:20:47 +0000	1,8911302700	0
Sat, 19 Oct 2013 01:33:26 +0000	1,8911302700	+0,00738431
Wed, 16 Oct 2013 09:15:10 +0000	1,8837459600	-0,00159065
Thu, 26 Sep 2013 11:58:09 +0000	1,8853366100	+0,02091943
Sat, 14 Sep 2013 00:04:57 +0000	1,8644171800	-0,00599286
Thu, 05 Sep 2013 15:06:23 +0000	1,8704100400	-0,00712542
Thu, 29 Aug 2013 04:10:00 +0000	1,8775354600	-0,00433393
Mon, 26 Aug 2013 10:57:25 +0000	1,8818693900	-0,00344402
Fri, 23 Aug 2013 23:01:46 +0000	1,8853134100	-0,02622211
Thu, 15 Aug 2013 15:11:29 +0000	1,9115355200	+0,00640928
Sat, 10 Aug 2013 01:41:07 +0000	1,9051262400	-0,00477263
Thu, 08 Aug 2013 05:50:15 +0000	1,9098988700	-0,02700626
Wed, 31 Jul 2013 11:36:15 +0000	1,9369051300	+0,00559572
Tue, 30 Jul 2013 21:25:34 +0000	1,9313094100	+0,01181853
Sun, 28 Jul 2013 16:33:44 +0000	1,9194908800	0
Sun, 28 Jul 2013 08:15:12 +0000	1,9194908800	-0,00402143
Tue, 23 Jul 2013 10:00:24 +0000	1,9235123100	0
Mon, 22 Jul 2013 04:55:47 +0000	1,9235123100	0
Sat, 20 Jul 2013 06:53:30 +0000	1,9235123100	-0,00540776
Mon, 15 Jul 2013 01:13:15 +0000	1,9289200700	+0,02415817
Mon, 08 Jul 2013 10:50:04 +0000	1,9047619000	+0,00629476
Thu, 27 Jun 2013 17:28:30 +0000	1,8984671400	-0,0003189
Wed, 26 Jun 2013 22:02:19 +0000	1,8987860400	-0,02472199
Tue, 18 Jun 2013 06:41:12 +0000	1,9235080300	-0,0049229
Sun, 16 Jun 2013 00:17:48 +0000	1,9284309300	-0,00016211
Fri, 14 Jun 2013 14:42:02 +0000	1,9285930400	+0,02424784
Mon, 27 May 2013 04:10:54 +0000	1,9043452000	+0,01208626
Wed, 22 May 2013 06:39:50 +0000	1,8922589400	-0,01482672
Sun, 19 May 2013 01:44:26 +0000	1,9070856600	0
Sat, 18 May 2013 02:24:28 +0000	1,9070856600	+0,00276281
Thu, 16 May 2013 18:22:08 +0000	1,9043228500	-0,01726651
Fri, 10 May 2013 08:52:14 +0000	1,9215893600	+0,00579193
Thu, 02 May 2013 04:26:23 +0000	1,9157974300	+0,00536094
Fri, 26 Apr 2013 00:27:19 +0000	1,9104364900	-0,01384944
Fri, 19 Apr 2013 22:26:06 +0000	1,9242859300	+0,00940516
Mon, 08 Apr 2013 06:27:57 +0000	1,9148807700	+0,01174257
Sat, 30 Mar 2013 11:55:33 +0000	1,9031382000	-0,00737938
Sun, 24 Mar 2013 08:30:01 +0000	1,9105175800	+0,00150898
Wed, 20 Mar 2013 04:48:20 +0000	1,9090086000	-0,00315051
Sat, 16 Mar 2013 11:03:14 +0000	1,9121591100	-0,00232053
Wed, 13 Mar 2013 04:16:52 +0000	1,9144796400	+0,01055807
Mon, 11 Mar 2013 07:39:20 +0000	1,9039215700	-0,00015083
Sat, 09 Mar 2013 13:38:53 +0000	1,9040724000	-0,00775426
Thu, 28 Feb 2013 02:55:28 +0000	1,9118266600	-0,00660825
Wed, 27 Feb 2013 22:46:02 +0000	1,9184349100	-0,00619274
Sun, 17 Feb 2013 12:17:57 +0000	1,9246276500	0
Sat, 16 Feb 2013 16:28:00 +0000	1,9246276500	+0,00149287
Wed, 13 Feb 2013 05:47:26 +0000	1,9231347800	+0,00075211
Tue, 12 Feb 2013 16:21:37 +0000	1,9223826700	-0,00805997
Sun, 10 Feb 2013 05:27:55 +0000	1,9304426400	-0,00527488
Sat, 02 Feb 2013 23:11:47 +0000	1,9357175200	-0,0102692
Wed, 30 Jan 2013 14:01:50 +0000	1,9459867200	+0,01800721
Sun, 27 Jan 2013 13:02:19 +0000	1,9279795100	+0,00375309
Sun, 13 Jan 2013 04:15:27 +0000	1,9242264200	-0,00088636
Mon, 07 Jan 2013 01:58:32 +0000	1,9251127800	+0,00045113
Wed, 02 Jan 2013 01:01:51 +0000	1,9246616500	+0,02730668
Thu, 29 Nov 2012 13:44:01 +0000	1,8973549700	+0,01288385
Mon, 26 Nov 2012 15:24:07 +0000	1,8844711200	+0,00073275
Mon, 26 Nov 2012 08:45:11 +0000	1,8837383700	-0,00993936
Sun, 25 Nov 2012 00:54:04 +0000	1,8936777300	+0,01118336
Tue, 20 Nov 2012 20:21:13 +0000	1,8824943700	+0,00283131
Sun, 18 Nov 2012 11:07:46 +0000	1,8796630600	-0,0043665
Wed, 14 Nov 2012 02:41:28 +0000	1,8840295600	+0,00062081
Mon, 12 Nov 2012 14:13:26 +0000	1,8834087500	-0,00253369
Tue, 30 Oct 2012 09:29:10 +0000	1,8859424400	-0,00889704
Fri, 21 Sep 2012 06:06:53 +0000	1,8948394800	-0,00273101
Sat, 15 Sep 2012 16:00:52 +0000	1,8975704900	+0,08348514
Sat, 18 Aug 2012 06:53:44 +0000	1,8140853500	-0,04504847
Tue, 10 Jul 2012 06:00:36 +0000	1,8591338200	0
Tue, 10 Jul 2012 02:00:52 +0000	1,8591338200	+0,0096425
Sun, 08 Jul 2012 12:56:56 +0000	1,8494913200	-0,04931287
Sat, 30 Jun 2012 14:33:18 +0000	1,8988041900	-0,00970423
Sat, 16 Jun 2012 11:39:31 +0000	1,9085084200	-0,02728231
Fri, 08 Jun 2012 05:17:35 +0000	1,9357907300	+0,0024574
Thu, 07 Jun 2012 05:00:28 +0000	1,9333333300	+0,0010719
Wed, 06 Jun 2012 07:26:20 +0000	1,9322614300	+0,00607095
Mon, 04 Jun 2012 15:50:33 +0000	1,9261904800	+0,00764449
Sun, 03 Jun 2012 14:29:45 +0000	1,9185459900	0
Sun, 03 Jun 2012 02:08:12 +0000	1,9185459900	0
Sat, 02 Jun 2012 01:15:52 +0000	1,9185459900	-0,00585111
Fri, 01 Jun 2012 02:15:48 +0000	1,9243971000	-0,01289956
Thu, 31 May 2012 08:33:31 +0000	1,9372966600	-0,05189653
Tue, 22 May 2012 05:07:17 +0000	1,9891931900	-0,00829239
Tue, 01 May 2012 00:16:39 +0000	1,9974855800	-0,01137967
Wed, 25 Apr 2012 11:09:19 +0000	2,0088652500	-0,00149131
Sat, 21 Apr 2012 13:39:54 +0000	2,0103565600	+0,01464333
Fri, 30 Mar 2012 22:08:45 +0000	1,9957132300	+0,00531867
Mon, 19 Mar 2012 16:43:40 +0000	1,9903945600	+0,00811458
Sat, 17 Mar 2012 04:43:01 +0000	1,9822799800	-0,00765638
Thu, 08 Mar 2012 14:16:24 +0000	1,9899363600	2,9800000001
Wed, 07 Mar 2012 01:02:12 +0000	1,9899393400	+0,00325492
Tue, 06 Mar 2012 20:13:46 +0000	1,9866844200	-0,00312657
Wed, 29 Feb 2012 22:04:30 +0000	1,9898109900	+0,00148012
Wed, 29 Feb 2012 03:00:36 +0000	1,9883308700	+0,00595006
Mon, 20 Feb 2012 02:20:27 +0000	1,9823808100	-0,00545302
Mon, 13 Feb 2012 08:25:44 +0000	1,9878338300	+0,00642119
Tue, 07 Feb 2012 21:16:54 +0000	1,9814126400	-0,0004434
Mon, 06 Feb 2012 01:50:23 +0000	1,9818560400	+0,00013785
Thu, 02 Feb 2012 02:34:50 +0000	1,9817181900	+0,0103617
Sun, 29 Jan 2012 09:40:26 +0000	1,9713564900	0
Sat, 28 Jan 2012 02:33:31 +0000	1,9713564900	+0,03136538
Thu, 19 Jan 2012 03:51:39 +0000	1,9399911100	-0,04963391
Sat, 17 Dec 2011 06:17:50 +0000	1,9896250200	-0,0007667
Wed, 14 Dec 2011 16:53:11 +0000	1,9903917200	+0,00043307
Sun, 11 Dec 2011 02:56:11 +0000	1,9899586500	+0,0031146
Fri, 09 Dec 2011 22:15:44 +0000	1,9868440500	-0,00223666
Tue, 22 Nov 2011 11:59:19 +0000	1,9890807100	-0,00514664
Fri, 18 Nov 2011 20:51:12 +0000	1,9942273500	-0,02069802
Thu, 27 Oct 2011 23:25:13 +0000	2,0149253700	+0,04145175
Wed, 05 Oct 2011 21:16:39 +0000	1,9734736200	-0,00379575
Thu, 22 Sep 2011 18:20:23 +0000	1,9772693700	-0,00784924
Mon, 12 Sep 2011 16:11:55 +0000	1,9851186100	+0,00279687
Mon, 12 Sep 2011 11:36:54 +0000	1,9823217400	-0,05288436
Sun, 04 Sep 2011 01:15:01 +0000	2,0352061000	+0,01310099
Tue, 30 Aug 2011 04:48:10 +0000	2,0221051100	+0,00438656
Fri, 26 Aug 2011 20:49:06 +0000	2,0177185500	-0,01321987
Tue, 23 Aug 2011 05:18:23 +0000	2,0309384200	+0,01260997
Sat, 20 Aug 2011 14:57:56 +0000	2,0183284500	-0,00743645
Fri, 19 Aug 2011 20:11:58 +0000	2,0257649000	+0,00806449
Thu, 18 Aug 2011 11:52:06 +0000	2,0177004100	-0,00334448
Sat, 13 Aug 2011 10:47:37 +0000	2,0210448900	-0,0017191
Thu, 11 Aug 2011 00:31:42 +0000	2,0227639900	+0,01356825
Sat, 16 Jul 2011 13:57:42 +0000	2,0091957400	+0,00584931
Mon, 11 Jul 2011 07:25:14 +0000	2,0033464300	+0,00145442
Thu, 07 Jul 2011 14:48:50 +0000	2,0018920100	-0,02882571
Sun, 05 Jun 2011 12:48:32 +0000	2,0307177200	+0,01632819
Mon, 23 May 2011 02:45:54 +0000	2,0143895300	-0,01884178
Sun, 08 May 2011 01:19:33 +0000	2,0332313100	0

Обратите внимание, что информация об обменного курса DZD в KZT обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 00:37:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Казахский тенге

Примечание: График курса обмена валют Алжирский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Казахский тенге в течение 2507 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.