Обмен валюты

DZD/KZT


Обменный курс на сегодня для DZD/KZT является 3.0258 DZD за KZT, это означает, что с 100 Алжирские динары можете купить 302.58 Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или KZT.
  


DZD в KZT обменного курса

Дата Обменный курс Вариация
increased 3,0258000000 +0,006
decreased 3,0198000000 -0,006
increased 3,0258000000 +0,0069
increased 3,0189000000 +0,0111
decreased 3,0078000000 -0,0091
increased 3,0169000000 +0,0089
decreased 3,0080000000 -0,0006
decreased 3,0086000000 -0,0096
decreased 3,0182000000 -0,0045
increased 3,0227000000 +0,0238
increased 2,9989000000 +0,0068
increased 2,9921000000 +0,0067
not_changed 2,9854000000 0
increased 2,9854000000 +0,0078
decreased 2,9776000000 -0,0072
increased 2,9848000000 +0,0039
decreased 2,9809000000 -0,0318
increased 3,0127000000 +0,0029
not_changed 3,0098000000 0
increased 3,0098000000 +0,0197
decreased 2,9901000000 -0,0253
increased 3,0154000000 +0,0014
decreased 3,0140000000 -0,0647
increased 3,0787000000 +0,0318
decreased 3,0469000000 -0,0113
decreased 3,0582000000 -0,0024
increased 3,0606000000 +0,0003
not_changed 3,0603000000 0
increased 3,0603000000 +0,0387
decreased 3,0216000000 -0,0044
decreased 3,0260000000 -0,0408
decreased 3,0668000000 -0,0185
decreased 3,0853000000 -0,009
increased 3,0943000000 +0,006
increased 3,0883000000 +0,0699
increased 3,0184000000 +0,0233
decreased 2,9951000000 -0,0089
increased 3,0040000000 +0,0003
decreased 3,0037000000 -0,0048
increased 3,0085000000 +0,0033
not_changed 3,0052000000 0
increased 3,0052000000 +0,0057
decreased 2,9995000000 -0,0222
decreased 3,0217000000 -0,0077
increased 3,0294000000 +0,0261
decreased 3,0033000000 -0,0332
decreased 3,0365000000 -0,0305
decreased 3,0670000000 -0,0138
decreased 3,0808000000 -0,032
not_changed 3,1128000000 0
increased 3,1128000000 +0,0046
not_changed 3,1082000000 0
increased 3,1082000000 +0,0029
decreased 3,1053000000 -0,0011
decreased 3,1064000000 -0,0207
not_changed 3,1271000000 0
increased 3,1271000000 +0,0182
decreased 3,1089000000 -0,0179
not_changed 3,1268000000 0
increased 3,1268000000 +0,0157
not_changed 3,1111000000 0
decreased 3,1111000000 -0,0138
increased 3,1249000000 +0,0084
decreased 3,1165000000 -0,0116
decreased 3,1281000000 -0,0296
increased 3,1577000000 +0,0227
decreased 3,1350000000 -0,0322
decreased 3,1672000000 -0,0406
decreased 3,2078000000 -0,0026
increased 3,2104000000 +0,0154
decreased 3,1950000000 -0,0049
increased 3,1999000000 +0,0976
increased 3,1023000000 +0,0302
increased 3,0721000000 +0,0101
decreased 3,0620000000 -0,0271
decreased 3,0891000000 -0,0072
not_changed 3,0963000000 0
increased 3,0963000000 +0,0259
increased 3,0704000000 +0,0116
decreased 3,0588000000 -0,002
decreased 3,0608000000 -0,0014
decreased 3,0622000000 -0,0126
increased 3,0748000000 +0,0106
decreased 3,0642000000 -0,0052
increased 3,0694000000 +0,0137
decreased 3,0557000000 -0,0269
increased 3,0826000000 +0,0239
increased 3,0587000000 +0,0248
decreased 3,0339000000 -0,0095
increased 3,0434000000 +0,0022
decreased 3,0412000000 -0,0059
decreased 3,0471000000 -0,0104
decreased 3,0575000000 -0,0016
decreased 3,0591000000 -0,0202
increased 3,0793000000 +0,0284
increased 3,0509000000 +0,0055
increased 3,0454000000 +0,0014
not_changed 3,0440000000 0
decreased 3,0440000000 -0,0069
increased 3,0509000000 +0,0003
not_changed 3,0506000000 0
increased 3,0506000000 +0,0424
decreased 3,0082000000 -0,0028
increased 3,0110000000 +0,011
decreased 3,0000000000 -0,0386
increased 3,0386000000 +0,0576
decreased 2,9810000000 -0,0017
decreased 2,9827000000 -0,0012
decreased 2,9839000000 -0,0155
not_changed 2,9994000000 0
decreased 2,9994000000 -0,0663
increased 3,0657000000 +0,0027
increased 3,0630000000 +0,0076
decreased 3,0554000000 -0,0404
increased 3,0958000000 +0,0163
increased 3,0795000000 +0,0031
decreased 3,0764000000 -0,0265
decreased 3,1029000000 -0,0368
decreased 3,1397000000 -0,0083
decreased 3,1480000000 -0,0057
decreased 3,1537000000 -0,0202
increased 3,1739000000 +0,0031
increased 3,1708000000 +0,0176
increased 3,1532000000 +0,0037
decreased 3,1495000000 -0,0027
increased 3,1522000000 +0,0024
increased 3,1498000000 +0,0067
not_changed 3,1431000000 0
decreased 3,1431000000 -0,0086
increased 3,1517000000 +0,0024
increased 3,1493000000 +0,0192
not_changed 3,1301000000 0
increased 3,1301000000 +0,0046
decreased 3,1255000000 -0,0576
increased 3,1831000000 +0,0111
increased 3,1720000000 +0,0006
decreased 3,1714000000 -0,002
not_changed 3,1734000000 0
decreased 3,1734000000 -0,0103
decreased 3,1837000000 -0,0613
decreased 3,2450000000 -0,0843
increased 3,3293000000 +0,0039
not_changed 3,3254000000 0
increased 3,3254000000 +0,0039
decreased 3,3215000000 -0,0352
decreased 3,3567000000 -0,0334
decreased 3,3901000000 -0,0447
increased 3,4348000000 +0,0065
increased 3,4283000000 +0,0095
increased 3,4188000000 +0,0229
increased 3,3959000000 +0,0279
decreased 3,3680000000 -0,0007
decreased 3,3687000000 -0,0036
decreased 3,3723000000 -0,0785
increased 3,4508000000 +0,0206
not_changed 3,4302000000 0
not_changed 3,4302000000 0
not_changed 3,4302000000 0
increased 3,4302000000 +0,0698
decreased 3,3604000000 -0,0409
not_changed 3,4013000000 0
decreased 3,4013000000 -0,1045
decreased 3,5058000000 -0,0345
not_changed 3,5403000000 0
increased 3,5403000000 +0,0263
increased 3,5140000000 +0,0012
decreased 3,5128000000 -0,0074
increased 3,5202000000 +0,154
decreased 3,3662000000 -0,0361
decreased 3,4023000000 -0,007
increased 3,4093000000 +0,2128
increased 3,1965000000 +0,0128
increased 3,1837000000 +0,0183
increased 3,1654000000 +0,0048
increased 3,1606000000 +0,0315
increased 3,1291000000 +0,0025
increased 3,1266000000 +0,0785
decreased 3,0481000000 -0,0326
increased 3,0807000000 +0,0062
decreased 3,0745000000 -0,1156
increased 3,1901000000 +0,0596
increased 3,1305000000 +0,1713
decreased 2,9592000000 -0,0024
increased 2,9616000000 +0,0589
increased 2,9027000000 +0,0344
decreased 2,8683000000 -0,0011
increased 2,8694000000 +0,0059
not_changed 2,8635000000 0
decreased 2,8635000000 -0,0012
increased 2,8647000000 +0,0321
decreased 2,8326000000 -0,0021
decreased 2,8347000000 -0,0064
not_changed 2,8411000000 0
increased 2,8411000000 +0,0012
increased 2,8399000000 +0,012
decreased 2,8279000000 -0,0171
increased 2,8450000000 +0,0032
increased 2,8418000000 +0,0014
decreased 2,8404000000 -0,0055
decreased 2,8459000000 -0,008
increased 2,8539000000 +0,0125
decreased 2,8414000000 -0,0178
increased 2,8592000000 +0,01
decreased 2,8492000000 -0,0064
increased 2,8556000000 +0,0269
decreased 2,8287000000 -0,0242
decreased 2,8529000000 -0,0011
decreased 2,8540000000 -0,004
increased 2,8580000000 +0,1774
increased 2,6806000000 +0,044
increased 2,6366000000 +0,0258
not_changed 2,6108000000 0
not_changed 2,6108000000 0
decreased 2,6108000000 -0,08
increased 2,6908000000 +0,0617
increased 2,6291000000 +0,0044
increased 2,6247000000 +0,0108
increased 2,6139000000 +0,0013
decreased 2,6126000000 -0,0034
increased 2,6160000000 +0,0112
increased 2,6048000000 +0,0045
not_changed 2,6003000000 0
increased 2,6003000000 +0,0208
increased 2,5795000000 +0,0138
increased 2,5657000000 +0,0042
increased 2,5615000000 +0,0232
increased 2,5383000000 +0,0101
decreased 2,5282000000 -0,0108
not_changed 2,5390000000 0
decreased 2,5390000000 -0,0099
increased 2,5489000000 +0,0028
decreased 2,5461000000 -0,0994
decreased 2,6455000000 -0,038
increased 2,6835000000 +0,015
increased 2,6685000000 +0,1577
not_changed 2,5108000000 0
increased 2,5108000000 +0,2053
increased 2,3055000000 +0,0384
not_changed 2,2671000000 0
decreased 2,2671000000 -0,0113
increased 2,2784000000 +0,0247
decreased 2,2537000000 -0,058
increased 2,3117000000 +0,0275
increased 2,2842000000 +0,0097
increased 2,2745000000 +0,105
decreased 2,1695000000 -0,234
not_changed 2,4035000000 0
increased 2,4035000000 +0,5494
increased 1,8541000000 +0,0709
decreased 1,7832000000 -0,0016
decreased 1,7848000000 -0,006
decreased 1,7908000000 -0,0014
decreased 1,7922000000 -0,0681
decreased 1,8603000000 -0,0011
decreased 1,8614000000 -0,0253
increased 1,8867000000 +0,0013
decreased 1,8854000000 -0,0024
increased 1,8878000000 +0,0012
increased 1,8866000000 +0,0003
decreased 1,8863000000 -0,0069
increased 1,8932000000 +0,0036
increased 1,8896000000 +0,011
increased 1,8786000000 +0,0114
decreased 1,8672000000 -0,0058
decreased 1,8730000000 -0,0134
increased 1,8864000000 +0,0156
decreased 1,8708000000 -0,0082
decreased 1,8790000000 -0,0059
decreased 1,8849000000 -0,0072
increased 1,8921000000 +0,0015
decreased 1,8906000000 -0,0044
decreased 1,8950000000 -0,0055
increased 1,9005000000 +0,0058
decreased 1,8947000000 -0,0042
increased 1,8989000000 +0,0369
not_changed 1,8620000000 0
decreased 1,8620000000 -0,0026
decreased 1,8646000000 -0,0088
not_changed 1,8734000000 0
not_changed 1,8734000000 0
decreased 1,8734000000 -0,0089
decreased 1,8823000000 -0,0114
decreased 1,8937000000 -0,0058
not_changed 1,8995000000 0
decreased 1,8995000000 -0,0012
increased 1,9007000000 +0,0064
decreased 1,8943000000 -0,0061
decreased 1,9004000000 -0,0113
increased 1,9117000000 +0,0044
increased 1,9073000000 +0,0085
not_changed 1,8988000000 0
increased 1,8988000000 +0,0154
decreased 1,8834000000 -0,0388
increased 1,9222000000 +0,0125
increased 1,9097000000 +0,0011
decreased 1,9086000000 -0,0134
decreased 1,9220000000 -0,0109
decreased 1,9329000000 -0,0221
decreased 1,9550000000 -0,0154
decreased 1,9704000000 -0,0002
decreased 1,9706000000 -0,0042
decreased 1,9748000000 -0,0123
decreased 1,9871000000 -0,093
decreased 2,0801000000 -0,0022
increased 2,0823000000 +0,0031
increased 2,0792000000 +0,0015
increased 2,0777000000 +0,0025
increased 2,0752000000 +0,001
decreased 2,0742000000 -0,0056
increased 2,0798000000 +0,0096
decreased 2,0702000000 -0,0112
decreased 2,0814000000 -0,0016
not_changed 2,0830000000 0
decreased 2,0830000000 -0,001
not_changed 2,0840000000 0
decreased 2,0840000000 -0,0374
increased 2,1214000000 +0,0275
increased 2,0939000000 +0,0101
decreased 2,0838000000 -0,0192
decreased 2,1030000000 -0,006
decreased 2,1090000000 -0,0239
increased 2,1329000000 +0,0196
decreased 2,1133000000 -0,0277
increased 2,1410000000 +0,0227
decreased 2,1183000000 -0,0297
decreased 2,1480000000 -0,0011
increased 2,1491000000 +0,0012
increased 2,1479000000 +0,0057
decreased 2,1422000000 -0,0187
not_changed 2,1609000000 0
decreased 2,1609000000 -0,0106
increased 2,1715000000 +0,0052
increased 2,1663000000 +0,0017
decreased 2,1646000000 -0,013
decreased 2,1776000000 -0,0267
decreased 2,2043000000 -0,0456
increased 2,2499000000 +0,0032
decreased 2,2467000000 -0,0042
increased 2,2509000000 +0,0037
decreased 2,2472000000 -0,0021
decreased 2,2493000000 -0,0151
decreased 2,2644000000 -0,0092
decreased 2,2736000000 -0,0031
decreased 2,2767000000 -0,0006
increased 2,2773000000 +0,0132
decreased 2,2641000000 -0,0049
decreased 2,2690000000 -0,0341
increased 2,3031000000 +0,0121
decreased 2,2910000000 -0,0086
decreased 2,2996000000 -0,003
decreased 2,3026000000 -0,0082
increased 2,3108000000 +0,0024
not_changed 2,3084000000 0
decreased 2,3084000000 -0,0043
decreased 2,3127000000 -0,0103
increased 2,3230000000 +0,0063
increased 2,3167000000 +0,0026
decreased 2,3141000000 -0,0044
decreased 2,3185000000 -0,0285
decreased 2,3470000000 -0,0045
increased 2,3515000000 +0,3717
increased 1,9798000000 +0,0073
decreased 1,9725000000 -0,0016
increased 1,9741000000 +0,0127
decreased 1,9614000000 -0,0024
decreased 1,9638000000 -0,0045
increased 1,9683000000 +0,0069
increased 1,9614000000 +0,0318
increased 1,9296000000 +0,03433546
decreased 1,8952645400 -0,00459659
increased 1,8998611300 +0,01389622
decreased 1,8859649100 -0,00516536
not_changed 1,8911302700 0
increased 1,8911302700 +0,00738431
decreased 1,8837459600 -0,00159065
increased 1,8853366100 +0,02091943
decreased 1,8644171800 -0,00599286
decreased 1,8704100400 -0,00712542
decreased 1,8775354600 -0,00433393
decreased 1,8818693900 -0,00344402
decreased 1,8853134100 -0,02622211
increased 1,9115355200 +0,00640928
decreased 1,9051262400 -0,00477263
decreased 1,9098988700 -0,02700626
increased 1,9369051300 +0,00559572
increased 1,9313094100 +0,01181853
not_changed 1,9194908800 0
decreased 1,9194908800 -0,00402143
not_changed 1,9235123100 0
not_changed 1,9235123100 0
decreased 1,9235123100 -0,00540776
increased 1,9289200700 +0,02415817
increased 1,9047619000 +0,00629476
decreased 1,8984671400 -0,0003189
decreased 1,8987860400 -0,02472199
decreased 1,9235080300 -0,0049229
decreased 1,9284309300 -0,00016211
increased 1,9285930400 +0,02424784
increased 1,9043452000 +0,01208626
decreased 1,8922589400 -0,01482672
not_changed 1,9070856600 0
increased 1,9070856600 +0,00276281
decreased 1,9043228500 -0,01726651
increased 1,9215893600 +0,00579193
increased 1,9157974300 +0,00536094
decreased 1,9104364900 -0,01384944
increased 1,9242859300 +0,00940516
increased 1,9148807700 +0,01174257
decreased 1,9031382000 -0,00737938
increased 1,9105175800 +0,00150898
decreased 1,9090086000 -0,00315051
decreased 1,9121591100 -0,00232053
increased 1,9144796400 +0,01055807
decreased 1,9039215700 -0,00015083
decreased 1,9040724000 -0,00775426
decreased 1,9118266600 -0,00660825
decreased 1,9184349100 -0,00619274
not_changed 1,9246276500 0
increased 1,9246276500 +0,00149287
increased 1,9231347800 +0,00075211
decreased 1,9223826700 -0,00805997
decreased 1,9304426400 -0,00527488
decreased 1,9357175200 -0,0102692
increased 1,9459867200 +0,01800721
increased 1,9279795100 +0,00375309
decreased 1,9242264200 -0,00088636
increased 1,9251127800 +0,00045113
increased 1,9246616500 +0,02730668
increased 1,8973549700 +0,01288385
increased 1,8844711200 +0,00073275
decreased 1,8837383700 -0,00993936
increased 1,8936777300 +0,01118336
increased 1,8824943700 +0,00283131
decreased 1,8796630600 -0,0043665
increased 1,8840295600 +0,00062081
decreased 1,8834087500 -0,00253369
decreased 1,8859424400 -0,00889704
decreased 1,8948394800 -0,00273101
increased 1,8975704900 +0,08348514
decreased 1,8140853500 -0,04504847
not_changed 1,8591338200 0
increased 1,8591338200 +0,0096425
decreased 1,8494913200 -0,04931287
decreased 1,8988041900 -0,00970423
decreased 1,9085084200 -0,02728231
increased 1,9357907300 +0,0024574
increased 1,9333333300 +0,0010719
increased 1,9322614300 +0,00607095
increased 1,9261904800 +0,00764449
not_changed 1,9185459900 0
not_changed 1,9185459900 0
decreased 1,9185459900 -0,00585111
decreased 1,9243971000 -0,01289956
decreased 1,9372966600 -0,05189653
decreased 1,9891931900 -0,00829239
decreased 1,9974855800 -0,01137967
decreased 2,0088652500 -0,00149131
increased 2,0103565600 +0,01464333
increased 1,9957132300 +0,00531867
increased 1,9903945600 +0,00811458
decreased 1,9822799800 -0,00765638
decreased 1,9899363600 2,9800000001
increased 1,9899393400 +0,00325492
decreased 1,9866844200 -0,00312657
increased 1,9898109900 +0,00148012
increased 1,9883308700 +0,00595006
decreased 1,9823808100 -0,00545302
increased 1,9878338300 +0,00642119
decreased 1,9814126400 -0,0004434
increased 1,9818560400 +0,00013785
increased 1,9817181900 +0,0103617
not_changed 1,9713564900 0
increased 1,9713564900 +0,03136538
decreased 1,9399911100 -0,04963391
decreased 1,9896250200 -0,0007667
increased 1,9903917200 +0,00043307
increased 1,9899586500 +0,0031146
decreased 1,9868440500 -0,00223666
decreased 1,9890807100 -0,00514664
decreased 1,9942273500 -0,02069802
increased 2,0149253700 +0,04145175
decreased 1,9734736200 -0,00379575
decreased 1,9772693700 -0,00784924
increased 1,9851186100 +0,00279687
decreased 1,9823217400 -0,05288436
increased 2,0352061000 +0,01310099
increased 2,0221051100 +0,00438656
decreased 2,0177185500 -0,01321987
increased 2,0309384200 +0,01260997
decreased 2,0183284500 -0,00743645
increased 2,0257649000 +0,00806449
decreased 2,0177004100 -0,00334448
decreased 2,0210448900 -0,0017191
increased 2,0227639900 +0,01356825
increased 2,0091957400 +0,00584931
increased 2,0033464300 +0,00145442
decreased 2,0018920100 -0,02882571
increased 2,0307177200 +0,01632819
decreased 2,0143895300 -0,01884178
not_changed 2,0332313100 0
Обратите внимание, что информация об обменного курса DZD в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Казахский тенге

Примечание: График курса обмена валют Алжирский динар/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Казахский тенге в течение 2086 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.