Обменный курс на сегодня для DZD/LBP является DZD за LBP, это означает, что с 100 Алжирские динары можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LBP.

DZD в LBP обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 07:35:50 +0000	13,2973000000	-0,002
Sat, 10 Mar 2018 10:23:15 +0000	13,2993000000	+0,2021
Mon, 30 Oct 2017 03:02:27 +0000	13,0972000000	0
Sun, 29 Oct 2017 01:20:29 +0000	13,0972000000	-0,0091
Fri, 27 Oct 2017 01:25:43 +0000	13,1063000000	-0,1449
Wed, 25 Oct 2017 20:48:04 +0000	13,2512000000	+0,0359
Tue, 24 Oct 2017 08:46:08 +0000	13,2153000000	-0,0293
Thu, 19 Oct 2017 08:56:55 +0000	13,2446000000	+0,0499
Thu, 19 Oct 2017 02:42:01 +0000	13,1947000000	-0,0392
Mon, 16 Oct 2017 20:19:43 +0000	13,2339000000	-0,0279
Sun, 08 Oct 2017 18:46:21 +0000	13,2618000000	-0,0786
Mon, 02 Oct 2017 19:50:36 +0000	13,3404000000	-0,0142
Sat, 30 Sep 2017 21:47:53 +0000	13,3546000000	0
Sat, 30 Sep 2017 15:05:02 +0000	13,3546000000	-0,0064
Thu, 28 Sep 2017 15:36:48 +0000	13,3610000000	+0,0367
Thu, 28 Sep 2017 08:29:49 +0000	13,3243000000	-0,0294
Tue, 26 Sep 2017 05:47:20 +0000	13,3537000000	-0,0281
Mon, 25 Sep 2017 12:25:02 +0000	13,3818000000	-0,0671
Sun, 24 Sep 2017 02:38:52 +0000	13,4489000000	-0,0724
Wed, 20 Sep 2017 20:27:44 +0000	13,5213000000	-0,0542
Wed, 20 Sep 2017 04:28:57 +0000	13,5755000000	+0,019
Tue, 19 Sep 2017 20:20:01 +0000	13,5565000000	-0,0169
Tue, 19 Sep 2017 06:06:00 +0000	13,5734000000	-0,0076
Mon, 18 Sep 2017 12:41:19 +0000	13,5810000000	-0,0175
Mon, 18 Sep 2017 05:16:18 +0000	13,5985000000	+0,0318
Sun, 17 Sep 2017 17:06:50 +0000	13,5667000000	0
Sun, 17 Sep 2017 11:23:43 +0000	13,5667000000	0
Sat, 16 Sep 2017 07:41:07 +0000	13,5667000000	+0,0087
Wed, 13 Sep 2017 12:14:29 +0000	13,5580000000	-0,0592
Sat, 09 Sep 2017 20:04:15 +0000	13,6172000000	-0,0028
Fri, 08 Sep 2017 20:21:36 +0000	13,6200000000	+0,0022
Fri, 08 Sep 2017 01:11:22 +0000	13,6178000000	+0,0339
Thu, 07 Sep 2017 06:43:04 +0000	13,5839000000	+0,0144
Sun, 03 Sep 2017 05:58:23 +0000	13,5695000000	-0,003
Fri, 01 Sep 2017 15:39:02 +0000	13,5725000000	-0,0225
Thu, 31 Aug 2017 09:28:23 +0000	13,5950000000	-0,0893
Tue, 29 Aug 2017 18:43:27 +0000	13,6843000000	-0,0732
Mon, 28 Aug 2017 17:23:11 +0000	13,7575000000	+0,0409
Mon, 21 Aug 2017 16:06:54 +0000	13,7166000000	+0,0214
Sun, 20 Aug 2017 08:58:41 +0000	13,6952000000	0
Sat, 19 Aug 2017 17:25:02 +0000	13,6952000000	-0,0552
Sat, 12 Aug 2017 14:58:53 +0000	13,7504000000	0
Fri, 11 Aug 2017 15:04:12 +0000	13,7504000000	-0,0071
Thu, 10 Aug 2017 23:02:53 +0000	13,7575000000	+0,0348
Thu, 10 Aug 2017 05:03:09 +0000	13,7227000000	-0,0018
Wed, 09 Aug 2017 21:51:47 +0000	13,7245000000	-0,1983
Sat, 05 Aug 2017 03:51:33 +0000	13,9228000000	+0,025
Sat, 29 Jul 2017 13:28:47 +0000	13,8978000000	+0,0252
Wed, 26 Jul 2017 15:02:59 +0000	13,8726000000	+0,01
Mon, 24 Jul 2017 14:40:59 +0000	13,8626000000	+0,0199
Mon, 24 Jul 2017 05:32:30 +0000	13,8427000000	+0,0202
Sun, 23 Jul 2017 10:53:59 +0000	13,8225000000	-0,0318
Fri, 21 Jul 2017 14:46:28 +0000	13,8543000000	+0,0357
Mon, 17 Jul 2017 18:43:04 +0000	13,8186000000	+0,019
Sat, 15 Jul 2017 20:06:24 +0000	13,7996000000	-0,1632
Mon, 10 Jul 2017 01:15:36 +0000	13,9628000000	-0,0075
Tue, 04 Jul 2017 15:41:33 +0000	13,9703000000	-0,0043
Tue, 04 Jul 2017 08:55:52 +0000	13,9746000000	-0,0158
Sat, 01 Jul 2017 23:27:08 +0000	13,9904000000	-0,0084
Thu, 29 Jun 2017 16:37:43 +0000	13,9988000000	+0,0213
Thu, 29 Jun 2017 12:55:12 +0000	13,9775000000	+0,0504
Sun, 25 Jun 2017 12:30:50 +0000	13,9271000000	+0,039
Tue, 20 Jun 2017 14:12:21 +0000	13,8881000000	-0,05
Sun, 18 Jun 2017 23:54:24 +0000	13,9381000000	+0,0072
Sun, 18 Jun 2017 18:58:29 +0000	13,9309000000	-0,0398
Wed, 14 Jun 2017 07:35:06 +0000	13,9707000000	+0,0092
Sat, 10 Jun 2017 19:25:41 +0000	13,9615000000	-0,0055
Thu, 08 Jun 2017 01:24:17 +0000	13,9670000000	+0,0009
Tue, 06 Jun 2017 18:35:20 +0000	13,9661000000	+0,0051
Fri, 02 Jun 2017 15:26:38 +0000	13,9610000000	+0,0498
Tue, 30 May 2017 16:39:03 +0000	13,9112000000	+0,0239
Tue, 30 May 2017 06:25:12 +0000	13,8873000000	-0,0045
Tue, 30 May 2017 00:09:30 +0000	13,8918000000	-0,0459
Mon, 29 May 2017 17:23:57 +0000	13,9377000000	+0,0129
Fri, 26 May 2017 14:29:16 +0000	13,9248000000	+0,0054
Thu, 18 May 2017 10:27:40 +0000	13,9194000000	+0,0609
Mon, 15 May 2017 22:37:00 +0000	13,8585000000	+0,0511
Sun, 14 May 2017 19:14:06 +0000	13,8074000000	0
Sun, 14 May 2017 15:41:55 +0000	13,8074000000	+0,0215
Thu, 11 May 2017 02:12:57 +0000	13,7859000000	+0,0091
Wed, 10 May 2017 21:24:26 +0000	13,7768000000	-0,0694
Mon, 01 May 2017 17:52:00 +0000	13,8462000000	+0,0127
Sat, 29 Apr 2017 05:31:55 +0000	13,8335000000	-0,0459
Fri, 28 Apr 2017 11:09:33 +0000	13,8794000000	+0,0359
Fri, 28 Apr 2017 07:56:37 +0000	13,8435000000	-0,0131
Wed, 26 Apr 2017 21:46:49 +0000	13,8566000000	+0,0142
Wed, 26 Apr 2017 09:33:41 +0000	13,8424000000	+0,0796
Sun, 23 Apr 2017 03:35:55 +0000	13,7628000000	-0,0165
Fri, 21 Apr 2017 02:05:32 +0000	13,7793000000	+0,0014
Wed, 19 Apr 2017 12:46:19 +0000	13,7779000000	+0,0299
Tue, 18 Apr 2017 16:14:05 +0000	13,7480000000	+0,0358
Wed, 12 Apr 2017 15:13:10 +0000	13,7122000000	-0,0271
Wed, 05 Apr 2017 08:51:45 +0000	13,7393000000	+0,0003
Sun, 02 Apr 2017 08:03:04 +0000	13,7390000000	-0,0456
Fri, 31 Mar 2017 07:58:05 +0000	13,7846000000	-0,056
Tue, 28 Mar 2017 19:48:30 +0000	13,8406000000	-0,0087
Sat, 25 Mar 2017 17:00:57 +0000	13,8493000000	+0,018
Tue, 21 Mar 2017 23:51:09 +0000	13,8313000000	+0,0321
Tue, 21 Mar 2017 05:23:51 +0000	13,7992000000	+0,0226
Thu, 16 Mar 2017 01:20:26 +0000	13,7766000000	+0,0692
Thu, 09 Mar 2017 09:29:06 +0000	13,7074000000	+0,0063
Tue, 07 Mar 2017 14:05:59 +0000	13,7011000000	-0,0348
Mon, 06 Mar 2017 16:32:23 +0000	13,7359000000	+0,0579
Thu, 02 Mar 2017 02:35:55 +0000	13,6780000000	-0,0486
Tue, 28 Feb 2017 14:44:29 +0000	13,7266000000	+0,011
Tue, 28 Feb 2017 10:13:58 +0000	13,7156000000	+0,0365
Sun, 26 Feb 2017 11:10:05 +0000	13,6791000000	-0,0201
Fri, 24 Feb 2017 16:53:01 +0000	13,6992000000	-0,0176
Thu, 23 Feb 2017 15:13:46 +0000	13,7168000000	+0,0439
Thu, 23 Feb 2017 05:20:23 +0000	13,6729000000	-0,0182
Wed, 22 Feb 2017 04:12:58 +0000	13,6911000000	+0,0023
Tue, 21 Feb 2017 17:28:31 +0000	13,6888000000	-0,0261
Mon, 20 Feb 2017 23:00:44 +0000	13,7149000000	-0,0127
Wed, 15 Feb 2017 02:00:59 +0000	13,7276000000	+0,0066
Tue, 14 Feb 2017 03:24:30 +0000	13,7210000000	-0,0318
Wed, 08 Feb 2017 04:27:26 +0000	13,7528000000	-0,0158
Fri, 03 Feb 2017 18:56:27 +0000	13,7686000000	-0,0593
Fri, 03 Feb 2017 02:19:34 +0000	13,8279000000	+0,0241
Wed, 01 Feb 2017 09:43:07 +0000	13,8038000000	+0,0363
Sun, 29 Jan 2017 04:43:45 +0000	13,7675000000	0
Sat, 28 Jan 2017 21:22:36 +0000	13,7675000000	+0,0397
Mon, 23 Jan 2017 02:18:53 +0000	13,7278000000	-0,0003
Sat, 21 Jan 2017 15:27:18 +0000	13,7281000000	+0,0231
Thu, 19 Jan 2017 07:20:16 +0000	13,7050000000	-0,0052
Thu, 19 Jan 2017 03:32:15 +0000	13,7102000000	+0,0166
Sun, 15 Jan 2017 07:04:37 +0000	13,6936000000	+0,0487
Thu, 12 Jan 2017 00:14:54 +0000	13,6449000000	-0,0202
Tue, 10 Jan 2017 08:04:09 +0000	13,6651000000	+0,0046
Mon, 09 Jan 2017 23:30:36 +0000	13,6605000000	+0,0376
Wed, 04 Jan 2017 22:19:47 +0000	13,6229000000	-0,0199
Tue, 03 Jan 2017 05:18:11 +0000	13,6428000000	-0,0319
Fri, 30 Dec 2016 14:54:47 +0000	13,6747000000	-0,0006
Fri, 30 Dec 2016 10:08:20 +0000	13,6753000000	+0,095
Thu, 29 Dec 2016 00:12:36 +0000	13,5803000000	-0,0212
Sun, 25 Dec 2016 02:32:50 +0000	13,6015000000	+0,0531
Wed, 21 Dec 2016 10:36:00 +0000	13,5484000000	-0,0103
Tue, 20 Dec 2016 04:21:07 +0000	13,5587000000	+0,0143
Fri, 16 Dec 2016 19:08:19 +0000	13,5444000000	-0,1252
Fri, 09 Dec 2016 03:50:18 +0000	13,6696000000	0
Thu, 08 Dec 2016 22:47:14 +0000	13,6696000000	+0,0316
Sun, 04 Dec 2016 21:08:46 +0000	13,6380000000	-0,0215
Fri, 02 Dec 2016 10:50:49 +0000	13,6595000000	+0,0334
Tue, 29 Nov 2016 20:27:55 +0000	13,6261000000	+0,0132
Tue, 29 Nov 2016 03:25:14 +0000	13,6129000000	-0,0276
Sun, 27 Nov 2016 08:02:49 +0000	13,6405000000	+0,0327
Fri, 25 Nov 2016 08:31:14 +0000	13,6078000000	+0,0262
Tue, 22 Nov 2016 00:05:02 +0000	13,5816000000	-0,1122
Sun, 06 Nov 2016 03:54:06 +0000	13,6938000000	0
Sat, 05 Nov 2016 15:52:59 +0000	13,6938000000	-0,0792
Wed, 02 Nov 2016 09:33:39 +0000	13,7730000000	+0,1037
Tue, 25 Oct 2016 20:48:16 +0000	13,6693000000	+0,0082
Mon, 17 Oct 2016 18:21:48 +0000	13,6611000000	+0,0242
Wed, 12 Oct 2016 21:51:35 +0000	13,6369000000	-0,0135
Wed, 12 Oct 2016 13:57:53 +0000	13,6504000000	-0,1217
Wed, 05 Oct 2016 12:08:28 +0000	13,7721000000	-0,0612
Sun, 02 Oct 2016 20:48:36 +0000	13,8333000000	+0,0732
Wed, 28 Sep 2016 16:25:44 +0000	13,7601000000	-0,0881
Sat, 24 Sep 2016 19:45:27 +0000	13,8482000000	0
Sat, 24 Sep 2016 14:14:53 +0000	13,8482000000	+0,0677
Thu, 22 Sep 2016 23:54:09 +0000	13,7805000000	0
Thu, 22 Sep 2016 12:11:12 +0000	13,7805000000	0
Thu, 22 Sep 2016 06:57:34 +0000	13,7805000000	-0,011
Mon, 19 Sep 2016 19:07:04 +0000	13,7915000000	-0,0662
Sun, 18 Sep 2016 15:33:55 +0000	13,8577000000	+0,0539
Thu, 15 Sep 2016 21:53:51 +0000	13,8038000000	-0,0234
Wed, 14 Sep 2016 03:35:31 +0000	13,8272000000	-0,0036
Fri, 09 Sep 2016 09:25:43 +0000	13,8308000000	+0,0749
Tue, 06 Sep 2016 04:19:17 +0000	13,7559000000	-0,0252
Tue, 30 Aug 2016 20:53:32 +0000	13,7811000000	-0,0976
Sun, 28 Aug 2016 07:18:53 +0000	13,8787000000	+0,0156
Tue, 23 Aug 2016 23:45:57 +0000	13,8631000000	-0,0145
Mon, 22 Aug 2016 03:09:39 +0000	13,8776000000	+0,0377
Thu, 18 Aug 2016 22:20:11 +0000	13,8399000000	+0,1336
Mon, 15 Aug 2016 11:51:28 +0000	13,7063000000	-0,0055
Sat, 13 Aug 2016 06:46:03 +0000	13,7118000000	+0,0964
Sun, 24 Jul 2016 21:53:40 +0000	13,6154000000	-0,0445
Tue, 19 Jul 2016 23:04:18 +0000	13,6599000000	-0,0094
Sun, 17 Jul 2016 10:02:51 +0000	13,6693000000	0
Sat, 16 Jul 2016 00:27:14 +0000	13,6693000000	-0,0273
Thu, 14 Jul 2016 09:44:34 +0000	13,6966000000	+0,061
Tue, 12 Jul 2016 12:58:44 +0000	13,6356000000	-0,0205
Fri, 08 Jul 2016 09:01:59 +0000	13,6561000000	-0,0084
Tue, 05 Jul 2016 00:20:51 +0000	13,6645000000	+10
Mon, 04 Jul 2016 10:28:26 +0000	13,6644000000	-0,0018
Thu, 30 Jun 2016 18:53:09 +0000	13,6662000000	-0,0031
Thu, 30 Jun 2016 10:02:39 +0000	13,6693000000	+0,0487
Sun, 26 Jun 2016 09:37:06 +0000	13,6206000000	-0,1107
Thu, 23 Jun 2016 12:44:32 +0000	13,7313000000	-0,0367
Mon, 20 Jun 2016 18:31:08 +0000	13,7680000000	+0,0087
Sat, 18 Jun 2016 18:41:55 +0000	13,7593000000	+0,0687
Wed, 15 Jun 2016 17:48:34 +0000	13,6906000000	-0,1062
Wed, 08 Jun 2016 20:43:02 +0000	13,7968000000	+0,0519
Tue, 07 Jun 2016 16:06:15 +0000	13,7449000000	+0,0709
Thu, 02 Jun 2016 10:32:46 +0000	13,6740000000	+0,0201
Mon, 30 May 2016 13:18:19 +0000	13,6539000000	-0,013
Mon, 30 May 2016 05:49:12 +0000	13,6669000000	-0,003
Fri, 27 May 2016 20:32:21 +0000	13,6699000000	-0,003
Sat, 21 May 2016 08:08:25 +0000	13,6729000000	0
Fri, 20 May 2016 23:15:59 +0000	13,6729000000	-0,085
Mon, 16 May 2016 02:25:32 +0000	13,7579000000	-0,0379
Thu, 12 May 2016 21:52:05 +0000	13,7958000000	+0,003
Mon, 09 May 2016 19:54:51 +0000	13,7928000000	-0,0274
Sun, 08 May 2016 04:10:21 +0000	13,8202000000	+0,0087
Sun, 24 Apr 2016 05:29:11 +0000	13,8115000000	-0,0624
Tue, 19 Apr 2016 13:39:42 +0000	13,8739000000	+0,028
Fri, 15 Apr 2016 22:11:42 +0000	13,8459000000	-0,0582
Wed, 13 Apr 2016 20:21:29 +0000	13,9041000000	-0,0555
Mon, 11 Apr 2016 02:18:00 +0000	13,9596000000	+0,0103
Sat, 09 Apr 2016 03:06:51 +0000	13,9493000000	-0,0161
Wed, 06 Apr 2016 15:07:17 +0000	13,9654000000	+0,0214
Wed, 06 Apr 2016 08:50:32 +0000	13,9440000000	+0,2541
Sun, 27 Mar 2016 14:41:16 +0000	13,6899000000	-0,0094
Thu, 24 Mar 2016 02:55:31 +0000	13,6993000000	-0,0127
Sat, 19 Mar 2016 00:17:00 +0000	13,7120000000	+0,0219
Wed, 16 Mar 2016 06:19:26 +0000	13,6901000000	-0,0919
Sun, 13 Mar 2016 16:29:41 +0000	13,7820000000	0
Sun, 13 Mar 2016 11:49:50 +0000	13,7820000000	-0,2036
Mon, 29 Feb 2016 08:00:56 +0000	13,9856000000	-0,2559
Mon, 15 Feb 2016 19:35:09 +0000	14,2415000000	-0,0283
Sun, 14 Feb 2016 20:48:00 +0000	14,2698000000	+0,0128
Fri, 12 Feb 2016 14:26:55 +0000	14,2570000000	+0,0405
Tue, 09 Feb 2016 10:32:25 +0000	14,2165000000	+0,0783
Tue, 02 Feb 2016 22:37:23 +0000	14,1382000000	+0,0351
Thu, 28 Jan 2016 05:07:38 +0000	14,1031000000	-0,0017
Tue, 19 Jan 2016 12:09:29 +0000	14,1048000000	+0,0689
Wed, 13 Jan 2016 00:02:21 +0000	14,0359000000	-0,0296
Tue, 12 Jan 2016 00:29:10 +0000	14,0655000000	-0,0272
Mon, 04 Jan 2016 08:57:57 +0000	14,0927000000	+0,0263
Thu, 31 Dec 2015 06:30:59 +0000	14,0664000000	-0,0194
Wed, 30 Dec 2015 12:01:47 +0000	14,0858000000	+0,0184
Tue, 29 Dec 2015 18:22:46 +0000	14,0674000000	+0,0139
Wed, 23 Dec 2015 13:54:32 +0000	14,0535000000	-0,0652
Mon, 14 Dec 2015 23:14:40 +0000	14,1187000000	+0,1717
Fri, 27 Nov 2015 20:17:44 +0000	13,9470000000	+0,0324
Mon, 23 Nov 2015 02:53:30 +0000	13,9146000000	-0,0743
Fri, 20 Nov 2015 06:59:41 +0000	13,9889000000	+0,0356
Tue, 17 Nov 2015 22:20:49 +0000	13,9533000000	-0,0012
Tue, 17 Nov 2015 14:41:21 +0000	13,9545000000	-0,0446
Sat, 14 Nov 2015 22:53:40 +0000	13,9991000000	0
Sat, 14 Nov 2015 12:29:15 +0000	13,9991000000	-0,027
Fri, 13 Nov 2015 09:32:33 +0000	14,0261000000	+0,0093
Sat, 07 Nov 2015 14:37:57 +0000	14,0168000000	-0,0583
Thu, 05 Nov 2015 00:18:34 +0000	14,0751000000	-0,0416
Wed, 04 Nov 2015 13:19:35 +0000	14,1167000000	+0,0106
Tue, 03 Nov 2015 10:11:11 +0000	14,1061000000	-0,0211
Mon, 02 Nov 2015 13:19:22 +0000	14,1272000000	-0,1873
Tue, 20 Oct 2015 15:44:11 +0000	14,3145000000	+0,0261
Sat, 17 Oct 2015 03:29:01 +0000	14,2884000000	+0,0071
Wed, 07 Oct 2015 14:20:16 +0000	14,2813000000	+0,0299
Wed, 07 Oct 2015 01:07:43 +0000	14,2514000000	+0,0033
Sun, 04 Oct 2015 11:28:12 +0000	14,2481000000	-0,0017
Fri, 02 Oct 2015 15:16:29 +0000	14,2498000000	+0,0219
Tue, 29 Sep 2015 18:45:22 +0000	14,2279000000	+0,0355
Fri, 25 Sep 2015 17:50:44 +0000	14,1924000000	-0,0471
Fri, 25 Sep 2015 03:51:40 +0000	14,2395000000	-0,0168
Mon, 21 Sep 2015 08:34:51 +0000	14,2563000000	-0,0491
Sun, 13 Sep 2015 17:12:51 +0000	14,3054000000	0
Sat, 12 Sep 2015 02:49:47 +0000	14,3054000000	+0,1136
Wed, 09 Sep 2015 18:02:39 +0000	14,1918000000	-0,0242
Sat, 05 Sep 2015 15:09:47 +0000	14,2160000000	-0,0026
Thu, 03 Sep 2015 08:23:58 +0000	14,2186000000	-0,0323
Tue, 01 Sep 2015 17:08:48 +0000	14,2509000000	+0,0457
Sat, 29 Aug 2015 04:18:21 +0000	14,2052000000	-0,2136
Tue, 25 Aug 2015 11:06:30 +0000	14,4188000000	-0,0858
Fri, 14 Aug 2015 04:20:41 +0000	14,5046000000	-0,4586
Sat, 08 Aug 2015 11:56:34 +0000	14,9632000000	+0,0266
Thu, 06 Aug 2015 17:39:46 +0000	14,9366000000	-0,3045
Tue, 28 Jul 2015 04:36:14 +0000	15,2411000000	+0,1716
Wed, 22 Jul 2015 15:29:57 +0000	15,0695000000	+0,0327
Thu, 16 Jul 2015 13:02:16 +0000	15,0368000000	-0,1554
Fri, 03 Jul 2015 08:40:24 +0000	15,1922000000	-0,0293
Thu, 02 Jul 2015 05:13:28 +0000	15,2215000000	-0,0364
Tue, 30 Jun 2015 20:09:31 +0000	15,2579000000	+0,011
Sat, 27 Jun 2015 22:10:27 +0000	15,2469000000	-0,1298
Wed, 17 Jun 2015 03:39:13 +0000	15,3767000000	+0,0539
Sat, 13 Jun 2015 21:30:13 +0000	15,3228000000	-0,0735
Wed, 10 Jun 2015 22:16:16 +0000	15,3963000000	+0,2361
Sun, 31 May 2015 20:27:22 +0000	15,1602000000	-0,0161
Sat, 23 May 2015 18:45:47 +0000	15,1763000000	-0,069
Fri, 22 May 2015 07:10:34 +0000	15,2453000000	-0,0069
Wed, 20 May 2015 06:41:46 +0000	15,2522000000	-0,1152
Tue, 19 May 2015 05:57:27 +0000	15,3674000000	-0,0226
Sun, 17 May 2015 15:34:15 +0000	15,3900000000	+0,007
Fri, 15 May 2015 16:00:19 +0000	15,3830000000	-0,0157
Fri, 15 May 2015 08:18:40 +0000	15,3987000000	+0,0259
Sat, 25 Apr 2015 20:11:39 +0000	15,3728000000	0
Sat, 25 Apr 2015 11:38:56 +0000	15,3728000000	+0,0321
Wed, 15 Apr 2015 04:42:13 +0000	15,3407000000	-0,1373
Sat, 28 Mar 2015 10:01:07 +0000	15,4780000000	-0,0721
Sun, 22 Mar 2015 12:58:36 +0000	15,5501000000	+0,0032
Fri, 20 Mar 2015 16:28:11 +0000	15,5469000000	+0,0856
Thu, 12 Mar 2015 13:25:42 +0000	15,4613000000	-0,1372
Tue, 10 Mar 2015 08:23:55 +0000	15,5985000000	-0,2815
Mon, 02 Mar 2015 19:11:37 +0000	15,8800000000	-0,1625
Wed, 18 Feb 2015 06:00:49 +0000	16,0425000000	+0,0385
Sun, 15 Feb 2015 00:02:33 +0000	16,0040000000	-0,0198
Thu, 12 Feb 2015 15:38:45 +0000	16,0238000000	-0,1489
Thu, 05 Feb 2015 15:02:10 +0000	16,1727000000	-0,8907
Fri, 16 Jan 2015 21:56:15 +0000	17,0634000000	-0,0776
Mon, 12 Jan 2015 07:32:49 +0000	17,1410000000	-0,044
Mon, 05 Jan 2015 21:18:56 +0000	17,1850000000	-0,0129
Sun, 04 Jan 2015 16:52:11 +0000	17,1979000000	+0,0355
Fri, 02 Jan 2015 01:33:40 +0000	17,1624000000	-0,0733
Tue, 30 Dec 2014 03:39:07 +0000	17,2357000000	-0,0196
Sun, 28 Dec 2014 04:56:01 +0000	17,2553000000	-0,0338
Fri, 26 Dec 2014 14:52:06 +0000	17,2891000000	+0,0395
Wed, 24 Dec 2014 18:20:18 +0000	17,2496000000	-0,0535
Sun, 21 Dec 2014 06:47:58 +0000	17,3031000000	-0,1717
Mon, 15 Dec 2014 11:56:29 +0000	17,4748000000	+0,0392
Tue, 09 Dec 2014 23:12:18 +0000	17,4356000000	+0,0737
Tue, 09 Dec 2014 03:13:05 +0000	17,3619000000	-0,0186
Sun, 07 Dec 2014 18:58:44 +0000	17,3805000000	0
Sun, 07 Dec 2014 10:07:42 +0000	17,3805000000	0
Sat, 06 Dec 2014 12:59:38 +0000	17,3805000000	-0,2328
Mon, 01 Dec 2014 23:41:30 +0000	17,6133000000	+0,0953
Sun, 30 Nov 2014 13:04:15 +0000	17,5180000000	-0,1123
Tue, 25 Nov 2014 11:47:55 +0000	17,6303000000	-0,0611
Sun, 23 Nov 2014 19:00:22 +0000	17,6914000000	0
Sun, 23 Nov 2014 03:22:32 +0000	17,6914000000	-0,2482
Thu, 13 Nov 2014 00:18:37 +0000	17,9396000000	-0,0231
Sat, 08 Nov 2014 19:41:28 +0000	17,9627000000	+0,0495
Mon, 03 Nov 2014 18:18:05 +0000	17,9132000000	-0,1453
Sat, 01 Nov 2014 20:34:20 +0000	18,0585000000	0
Sat, 01 Nov 2014 12:04:25 +0000	18,0585000000	-0,108
Wed, 29 Oct 2014 19:52:35 +0000	18,1665000000	+0,0355
Tue, 28 Oct 2014 08:23:42 +0000	18,1310000000	+0,0303
Fri, 24 Oct 2014 12:59:56 +0000	18,1007000000	+0,0298
Sat, 04 Oct 2014 14:42:25 +0000	18,0709000000	-0,0639
Wed, 01 Oct 2014 12:09:04 +0000	18,1348000000	-0,5623
Mon, 08 Sep 2014 05:55:54 +0000	18,6971000000	-0,0486
Thu, 04 Sep 2014 14:35:05 +0000	18,7457000000	-0,0564
Mon, 01 Sep 2014 14:36:41 +0000	18,8021000000	-0,1113
Wed, 13 Aug 2014 09:25:21 +0000	18,9134000000	+0,0089
Tue, 12 Aug 2014 22:20:50 +0000	18,9045000000	-0,0282
Thu, 31 Jul 2014 20:40:10 +0000	18,9327000000	+0,083
Wed, 30 Jul 2014 17:17:49 +0000	18,8497000000	-0,1103
Wed, 30 Jul 2014 06:20:10 +0000	18,9600000000	+0,0886
Tue, 29 Jul 2014 05:33:16 +0000	18,8714000000	-0,0858
Mon, 28 Jul 2014 08:59:15 +0000	18,9572000000	+0,0097
Sat, 26 Jul 2014 22:52:33 +0000	18,9475000000	-0,0107
Fri, 25 Jul 2014 10:12:26 +0000	18,9582000000	-0,0085
Sat, 12 Jul 2014 00:09:34 +0000	18,9667000000	-0,082
Wed, 02 Jul 2014 03:31:09 +0000	19,0487000000	+0,0563
Thu, 12 Jun 2014 19:46:17 +0000	18,9924000000	-0,1138
Tue, 03 Jun 2014 04:16:52 +0000	19,1062000000	+0,0178
Sat, 24 May 2014 23:55:36 +0000	19,0884000000	+0,0176
Fri, 23 May 2014 10:18:40 +0000	19,0708000000	-0,0783
Wed, 21 May 2014 10:26:03 +0000	19,1491000000	+0,0144
Tue, 20 May 2014 20:54:16 +0000	19,1347000000	-0,0165
Mon, 19 May 2014 11:33:12 +0000	19,1512000000	+0,0575
Sun, 18 May 2014 04:22:17 +0000	19,0937000000	-0,1547
Wed, 07 May 2014 09:28:36 +0000	19,2484000000	-0,0454
Tue, 06 May 2014 15:30:16 +0000	19,2938000000	+0,0946
Thu, 24 Apr 2014 10:39:08 +0000	19,1992000000	+0,0019
Sat, 19 Apr 2014 02:15:41 +0000	19,1973000000	-0,0204
Thu, 17 Apr 2014 12:21:27 +0000	19,2177000000	+0,1658
Thu, 03 Apr 2014 18:49:15 +0000	19,0519000000	-0,0782
Wed, 02 Apr 2014 08:41:19 +0000	19,1301000000	-0,0728
Mon, 31 Mar 2014 04:44:01 +0000	19,2029000000	-0,2362
Tue, 04 Mar 2014 23:09:40 +0000	19,4391000000	+0,0278
Sun, 02 Mar 2014 21:45:34 +0000	19,4113000000	+0,1088
Sun, 26 Jan 2014 11:06:37 +0000	19,3025000000	+0,1172
Wed, 15 Jan 2014 17:58:20 +0000	19,1853000000	+0,0115
Wed, 08 Jan 2014 06:08:02 +0000	19,1738000000	+0,083
Sun, 22 Dec 2013 17:02:54 +0000	19,0908000000	-0,0287
Sun, 15 Dec 2013 20:57:51 +0000	19,1195000000	+0,1771
Mon, 09 Dec 2013 19:36:43 +0000	18,9424000000	+0,4099716
Sat, 02 Nov 2013 18:38:06 +0000	18,5324284000	-0,0935143
Thu, 31 Oct 2013 18:58:44 +0000	18,6259427000	+0,0519246
Mon, 28 Oct 2013 06:44:19 +0000	18,5740181000	+0,0928718
Fri, 25 Oct 2013 05:53:55 +0000	18,4811463000	-0,0687026
Tue, 22 Oct 2013 09:14:36 +0000	18,5498489000	-0,0015106
Sat, 19 Oct 2013 21:34:48 +0000	18,5513595000	+0,0226586
Tue, 01 Oct 2013 06:12:59 +0000	18,5287009000	0
Thu, 26 Sep 2013 11:58:11 +0000	18,5287009000	-0,0090635
Sat, 21 Sep 2013 11:46:46 +0000	18,5377644000	+0,0800605
Mon, 16 Sep 2013 18:51:03 +0000	18,4577039000	+0,0362537
Fri, 13 Sep 2013 08:52:15 +0000	18,4214502000	-0,0392749
Sun, 08 Sep 2013 06:00:28 +0000	18,4607251000	-0,2129909
Mon, 26 Aug 2013 13:51:28 +0000	18,6737160000	-0,2250755
Thu, 15 Aug 2013 15:22:47 +0000	18,8987915000	+0,092145
Sun, 11 Aug 2013 18:17:09 +0000	18,8066465000	-0,2703928
Mon, 29 Jul 2013 13:16:35 +0000	19,0770393000	+0,0543464
Tue, 23 Jul 2013 17:06:11 +0000	19,0226929000	+0,1103062
Mon, 08 Jul 2013 10:50:06 +0000	18,9123867000	+0,0045317
Fri, 28 Jun 2013 15:58:22 +0000	18,9078550000	+0,0060423
Wed, 26 Jun 2013 16:32:07 +0000	18,9018127000	-0,18429
Tue, 25 Jun 2013 07:59:46 +0000	19,0861027000	+0,0120846
Fri, 21 Jun 2013 22:09:05 +0000	19,0740181000	-0,1057402
Thu, 13 Jun 2013 23:04:31 +0000	19,1797583000	+0,1389111
Sun, 02 Jun 2013 10:50:48 +0000	19,0408472000	+0,1385916
Sun, 26 May 2013 03:50:37 +0000	18,9022556000	-0,0796993
Sun, 19 May 2013 05:07:21 +0000	18,9819549000	-0,1308271
Mon, 06 May 2013 02:32:17 +0000	19,1127820000	+0,0556391
Tue, 30 Apr 2013 02:10:17 +0000	19,0571429000	+0,0451128
Mon, 15 Apr 2013 22:14:02 +0000	19,0120301000	-0,0766917
Mon, 15 Apr 2013 12:44:46 +0000	19,0887218000	-0,0120301
Fri, 12 Apr 2013 10:31:42 +0000	19,1007519000	-0,0105263
Mon, 08 Apr 2013 20:28:57 +0000	19,1112782000	+0,118797
Sat, 06 Apr 2013 16:06:46 +0000	18,9924812000	0
Sat, 06 Apr 2013 05:10:23 +0000	18,9924812000	+0,1022556
Mon, 01 Apr 2013 15:18:25 +0000	18,8902256000	-0,1413533
Tue, 26 Mar 2013 08:44:46 +0000	19,0315789000	-0,0556391
Thu, 07 Mar 2013 17:43:10 +0000	19,0872180000	+0,0631578
Wed, 06 Mar 2013 08:55:37 +0000	19,0240602000	-0,0827067
Thu, 28 Feb 2013 02:47:55 +0000	19,1067669000	-0,0661654
Mon, 25 Feb 2013 07:12:44 +0000	19,1729323000	-0,0646617
Sat, 16 Feb 2013 16:27:55 +0000	19,2375940000	+0,0120301
Wed, 13 Feb 2013 05:56:35 +0000	19,2255639000	-0,0977444
Tue, 12 Feb 2013 16:21:37 +0000	19,3233083000	+0,0421053
Sun, 10 Feb 2013 14:28:13 +0000	19,2812030000	0
Sun, 10 Feb 2013 05:27:55 +0000	19,2812030000	-0,1142857
Mon, 04 Feb 2013 10:56:54 +0000	19,3954887000	+0,0646616
Mon, 04 Feb 2013 05:54:20 +0000	19,3308271000	+0,0597428
Sun, 27 Jan 2013 22:25:03 +0000	19,2710843000	+0,0518651
Thu, 24 Jan 2013 05:29:52 +0000	19,2192192000	+0,0415084
Sun, 13 Jan 2013 04:15:27 +0000	19,1777108000	0
Fri, 11 Jan 2013 20:17:56 +0000	19,1777108000	-0,0978916
Tue, 01 Jan 2013 15:46:11 +0000	19,2756024000	+0,128012
Thu, 20 Dec 2012 12:24:24 +0000	19,1475904000	+0,1160115
Sat, 01 Dec 2012 11:19:53 +0000	19,0315789000	+0,0751879
Sun, 04 Nov 2012 04:06:14 +0000	18,9563910000	+0,1097745
Sat, 27 Oct 2012 04:53:01 +0000	18,8466165000	-0,0916365
Tue, 23 Oct 2012 07:49:25 +0000	18,9382530000	-0,0707831
Thu, 20 Sep 2012 22:00:07 +0000	19,0090361000	+0,6114457
Wed, 08 Aug 2012 01:00:11 +0000	18,3975904000	-0,6655675
Thu, 28 Jun 2012 13:09:22 +0000	19,0631579000	-0,052806
Wed, 27 Jun 2012 12:58:15 +0000	19,1159639000	-0,2454819
Thu, 21 Jun 2012 08:19:37 +0000	19,3614458000	+0,1012954
Sat, 16 Jun 2012 19:38:34 +0000	19,2601504000	0
Sat, 16 Jun 2012 14:21:14 +0000	19,2601504000	-0,263946
Thu, 14 Jun 2012 18:57:45 +0000	19,5240964000	-0,0458284
Thu, 31 May 2012 18:41:31 +0000	19,5699248000	-0,2105263
Sun, 27 May 2012 17:39:30 +0000	19,7804511000	-0,5473684
Sat, 28 Apr 2012 13:42:50 +0000	20,3278195000	0
Thu, 26 Apr 2012 02:58:47 +0000	20,3278195000	-0,1052632
Sat, 21 Apr 2012 01:55:35 +0000	20,4330827000	+0,1138056
Mon, 26 Mar 2012 04:20:23 +0000	20,3192771000	+0,0858434
Thu, 22 Mar 2012 23:23:53 +0000	20,2334337000	-0,0858434
Tue, 20 Mar 2012 21:10:49 +0000	20,3192771000	+0,1328109
Sun, 18 Mar 2012 02:49:45 +0000	20,1864662000	-0,074076
Fri, 09 Mar 2012 19:07:32 +0000	20,2605422000	+0,0496988
Fri, 02 Mar 2012 15:18:17 +0000	20,2108434000	-0,1325301
Fri, 24 Feb 2012 16:09:23 +0000	20,3433735000	+0,2516442
Sat, 18 Feb 2012 04:36:13 +0000	20,0917293000	-0,0556391
Sun, 12 Feb 2012 14:13:23 +0000	20,1473684000	-0,0514268
Thu, 09 Feb 2012 22:07:37 +0000	20,1987952000	-0,001506
Thu, 09 Feb 2012 01:40:00 +0000	20,2003012000	0
Wed, 08 Feb 2012 14:47:24 +0000	20,2003012000	+0,0875192
Mon, 06 Feb 2012 16:37:12 +0000	20,1127820000	0
Mon, 06 Feb 2012 10:02:45 +0000	20,1127820000	+0,0736843
Sat, 04 Feb 2012 13:34:37 +0000	20,0390977000	-0,0572878
Thu, 02 Feb 2012 11:41:55 +0000	20,0963855000	+0,0542168
Tue, 31 Jan 2012 18:55:12 +0000	20,0421687000	+0,2605422
Wed, 25 Jan 2012 05:39:39 +0000	19,7816265000	+0,0436747
Tue, 17 Jan 2012 23:45:10 +0000	19,7379518000	-0,0692771
Thu, 05 Jan 2012 19:29:37 +0000	19,8072289000	-0,2063253
Mon, 26 Dec 2011 21:33:39 +0000	20,0135542000	-0,1310241
Tue, 13 Dec 2011 07:00:25 +0000	20,1445783000	-0,0948795
Fri, 02 Dec 2011 17:52:26 +0000	20,2394578000	-0,0090362
Thu, 10 Nov 2011 19:43:51 +0000	20,2484940000	-0,076318
Sun, 06 Nov 2011 02:39:10 +0000	20,3248120000	-0,1774436
Sun, 16 Oct 2011 17:37:48 +0000	20,5022556000	+0,1317737
Mon, 10 Oct 2011 15:26:40 +0000	20,3704819000	+0,1234939
Fri, 30 Sep 2011 04:18:34 +0000	20,2469880000	-0,1144578
Sun, 18 Sep 2011 22:44:34 +0000	20,3614458000	-0,003012
Sat, 17 Sep 2011 22:56:11 +0000	20,3644578000	-0,2003012
Wed, 07 Sep 2011 05:26:42 +0000	20,5647590000	-0,2126846
Tue, 30 Aug 2011 09:55:22 +0000	20,7774436000	+0,0781955
Sat, 20 Aug 2011 14:59:06 +0000	20,6992481000	-0,1237474
Fri, 19 Aug 2011 20:07:13 +0000	20,8229955000	-0,1906202
Wed, 17 Aug 2011 11:01:26 +0000	21,0136157000	+0,193646
Tue, 16 Aug 2011 15:00:13 +0000	20,8199697000	+0,0438729
Sat, 13 Aug 2011 23:37:09 +0000	20,7760968000	0
Sat, 13 Aug 2011 11:12:16 +0000	20,7760968000	-0,0559758
Thu, 11 Aug 2011 00:39:42 +0000	20,8320726000	+0,1013616
Sun, 07 Aug 2011 15:00:10 +0000	20,7307110000	0
Sat, 06 Aug 2011 19:15:14 +0000	20,7307110000	-0,2406314
Mon, 13 Jun 2011 15:26:07 +0000	20,9713424000	-0,1011652
Sat, 07 May 2011 23:02:08 +0000	21,0725076000	0

Обратите внимание, что информация об обменного курса DZD в LBP обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 07:35:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ливанский фунт

Примечание: График курса обмена валют Алжирский динар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ливанский фунт в течение 2511 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.