Обмен валюты

DZD/LBP


Обменный курс на сегодня для DZD/LBP является 13.2446 DZD за LBP, это означает, что с 100 Алжирские динары можете купить 1324.46 Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LBP.
  


DZD в LBP обменного курса

Дата Обменный курс Вариация
increased 13,2446000000 +0,0499
decreased 13,1947000000 -0,0392
decreased 13,2339000000 -0,0279
decreased 13,2618000000 -0,0786
decreased 13,3404000000 -0,0142
not_changed 13,3546000000 0
decreased 13,3546000000 -0,0064
increased 13,3610000000 +0,0367
decreased 13,3243000000 -0,0294
decreased 13,3537000000 -0,0281
decreased 13,3818000000 -0,0671
decreased 13,4489000000 -0,0724
decreased 13,5213000000 -0,0542
increased 13,5755000000 +0,019
decreased 13,5565000000 -0,0169
decreased 13,5734000000 -0,0076
decreased 13,5810000000 -0,0175
increased 13,5985000000 +0,0318
not_changed 13,5667000000 0
not_changed 13,5667000000 0
increased 13,5667000000 +0,0087
decreased 13,5580000000 -0,0592
decreased 13,6172000000 -0,0028
increased 13,6200000000 +0,0022
increased 13,6178000000 +0,0339
increased 13,5839000000 +0,0144
decreased 13,5695000000 -0,003
decreased 13,5725000000 -0,0225
decreased 13,5950000000 -0,0893
decreased 13,6843000000 -0,0732
increased 13,7575000000 +0,0409
increased 13,7166000000 +0,0214
not_changed 13,6952000000 0
decreased 13,6952000000 -0,0552
not_changed 13,7504000000 0
decreased 13,7504000000 -0,0071
increased 13,7575000000 +0,0348
decreased 13,7227000000 -0,0018
decreased 13,7245000000 -0,1983
increased 13,9228000000 +0,025
increased 13,8978000000 +0,0252
increased 13,8726000000 +0,01
increased 13,8626000000 +0,0199
increased 13,8427000000 +0,0202
decreased 13,8225000000 -0,0318
increased 13,8543000000 +0,0357
increased 13,8186000000 +0,019
decreased 13,7996000000 -0,1632
decreased 13,9628000000 -0,0075
decreased 13,9703000000 -0,0043
decreased 13,9746000000 -0,0158
decreased 13,9904000000 -0,0084
increased 13,9988000000 +0,0213
increased 13,9775000000 +0,0504
increased 13,9271000000 +0,039
decreased 13,8881000000 -0,05
increased 13,9381000000 +0,0072
decreased 13,9309000000 -0,0398
increased 13,9707000000 +0,0092
decreased 13,9615000000 -0,0055
increased 13,9670000000 +0,0009
increased 13,9661000000 +0,0051
increased 13,9610000000 +0,0498
increased 13,9112000000 +0,0239
decreased 13,8873000000 -0,0045
decreased 13,8918000000 -0,0459
increased 13,9377000000 +0,0129
increased 13,9248000000 +0,0054
increased 13,9194000000 +0,0609
increased 13,8585000000 +0,0511
not_changed 13,8074000000 0
increased 13,8074000000 +0,0215
increased 13,7859000000 +0,0091
decreased 13,7768000000 -0,0694
increased 13,8462000000 +0,0127
decreased 13,8335000000 -0,0459
increased 13,8794000000 +0,0359
decreased 13,8435000000 -0,0131
increased 13,8566000000 +0,0142
increased 13,8424000000 +0,0796
decreased 13,7628000000 -0,0165
increased 13,7793000000 +0,0014
increased 13,7779000000 +0,0299
increased 13,7480000000 +0,0358
decreased 13,7122000000 -0,0271
increased 13,7393000000 +0,0003
decreased 13,7390000000 -0,0456
decreased 13,7846000000 -0,056
decreased 13,8406000000 -0,0087
increased 13,8493000000 +0,018
increased 13,8313000000 +0,0321
increased 13,7992000000 +0,0226
increased 13,7766000000 +0,0692
increased 13,7074000000 +0,0063
decreased 13,7011000000 -0,0348
increased 13,7359000000 +0,0579
decreased 13,6780000000 -0,0486
increased 13,7266000000 +0,011
increased 13,7156000000 +0,0365
decreased 13,6791000000 -0,0201
decreased 13,6992000000 -0,0176
increased 13,7168000000 +0,0439
decreased 13,6729000000 -0,0182
increased 13,6911000000 +0,0023
decreased 13,6888000000 -0,0261
decreased 13,7149000000 -0,0127
increased 13,7276000000 +0,0066
decreased 13,7210000000 -0,0318
decreased 13,7528000000 -0,0158
decreased 13,7686000000 -0,0593
increased 13,8279000000 +0,0241
increased 13,8038000000 +0,0363
not_changed 13,7675000000 0
increased 13,7675000000 +0,0397
decreased 13,7278000000 -0,0003
increased 13,7281000000 +0,0231
decreased 13,7050000000 -0,0052
increased 13,7102000000 +0,0166
increased 13,6936000000 +0,0487
decreased 13,6449000000 -0,0202
increased 13,6651000000 +0,0046
increased 13,6605000000 +0,0376
decreased 13,6229000000 -0,0199
decreased 13,6428000000 -0,0319
decreased 13,6747000000 -0,0006
increased 13,6753000000 +0,095
decreased 13,5803000000 -0,0212
increased 13,6015000000 +0,0531
decreased 13,5484000000 -0,0103
increased 13,5587000000 +0,0143
decreased 13,5444000000 -0,1252
not_changed 13,6696000000 0
increased 13,6696000000 +0,0316
decreased 13,6380000000 -0,0215
increased 13,6595000000 +0,0334
increased 13,6261000000 +0,0132
decreased 13,6129000000 -0,0276
increased 13,6405000000 +0,0327
increased 13,6078000000 +0,0262
decreased 13,5816000000 -0,1122
not_changed 13,6938000000 0
decreased 13,6938000000 -0,0792
increased 13,7730000000 +0,1037
increased 13,6693000000 +0,0082
increased 13,6611000000 +0,0242
decreased 13,6369000000 -0,0135
decreased 13,6504000000 -0,1217
decreased 13,7721000000 -0,0612
increased 13,8333000000 +0,0732
decreased 13,7601000000 -0,0881
not_changed 13,8482000000 0
increased 13,8482000000 +0,0677
not_changed 13,7805000000 0
not_changed 13,7805000000 0
decreased 13,7805000000 -0,011
decreased 13,7915000000 -0,0662
increased 13,8577000000 +0,0539
decreased 13,8038000000 -0,0234
decreased 13,8272000000 -0,0036
increased 13,8308000000 +0,0749
decreased 13,7559000000 -0,0252
decreased 13,7811000000 -0,0976
increased 13,8787000000 +0,0156
decreased 13,8631000000 -0,0145
increased 13,8776000000 +0,0377
increased 13,8399000000 +0,1336
decreased 13,7063000000 -0,0055
increased 13,7118000000 +0,0964
decreased 13,6154000000 -0,0445
decreased 13,6599000000 -0,0094
not_changed 13,6693000000 0
decreased 13,6693000000 -0,0273
increased 13,6966000000 +0,061
decreased 13,6356000000 -0,0205
decreased 13,6561000000 -0,0084
increased 13,6645000000 +10
decreased 13,6644000000 -0,0018
decreased 13,6662000000 -0,0031
increased 13,6693000000 +0,0487
decreased 13,6206000000 -0,1107
decreased 13,7313000000 -0,0367
increased 13,7680000000 +0,0087
increased 13,7593000000 +0,0687
decreased 13,6906000000 -0,1062
increased 13,7968000000 +0,0519
increased 13,7449000000 +0,0709
increased 13,6740000000 +0,0201
decreased 13,6539000000 -0,013
decreased 13,6669000000 -0,003
decreased 13,6699000000 -0,003
not_changed 13,6729000000 0
decreased 13,6729000000 -0,085
decreased 13,7579000000 -0,0379
increased 13,7958000000 +0,003
decreased 13,7928000000 -0,0274
increased 13,8202000000 +0,0087
decreased 13,8115000000 -0,0624
increased 13,8739000000 +0,028
decreased 13,8459000000 -0,0582
decreased 13,9041000000 -0,0555
increased 13,9596000000 +0,0103
decreased 13,9493000000 -0,0161
increased 13,9654000000 +0,0214
increased 13,9440000000 +0,2541
decreased 13,6899000000 -0,0094
decreased 13,6993000000 -0,0127
increased 13,7120000000 +0,0219
decreased 13,6901000000 -0,0919
not_changed 13,7820000000 0
decreased 13,7820000000 -0,2036
decreased 13,9856000000 -0,2559
decreased 14,2415000000 -0,0283
increased 14,2698000000 +0,0128
increased 14,2570000000 +0,0405
increased 14,2165000000 +0,0783
increased 14,1382000000 +0,0351
decreased 14,1031000000 -0,0017
increased 14,1048000000 +0,0689
decreased 14,0359000000 -0,0296
decreased 14,0655000000 -0,0272
increased 14,0927000000 +0,0263
decreased 14,0664000000 -0,0194
increased 14,0858000000 +0,0184
increased 14,0674000000 +0,0139
decreased 14,0535000000 -0,0652
increased 14,1187000000 +0,1717
increased 13,9470000000 +0,0324
decreased 13,9146000000 -0,0743
increased 13,9889000000 +0,0356
decreased 13,9533000000 -0,0012
decreased 13,9545000000 -0,0446
not_changed 13,9991000000 0
decreased 13,9991000000 -0,027
increased 14,0261000000 +0,0093
decreased 14,0168000000 -0,0583
decreased 14,0751000000 -0,0416
increased 14,1167000000 +0,0106
decreased 14,1061000000 -0,0211
decreased 14,1272000000 -0,1873
increased 14,3145000000 +0,0261
increased 14,2884000000 +0,0071
increased 14,2813000000 +0,0299
increased 14,2514000000 +0,0033
decreased 14,2481000000 -0,0017
increased 14,2498000000 +0,0219
increased 14,2279000000 +0,0355
decreased 14,1924000000 -0,0471
decreased 14,2395000000 -0,0168
decreased 14,2563000000 -0,0491
not_changed 14,3054000000 0
increased 14,3054000000 +0,1136
decreased 14,1918000000 -0,0242
decreased 14,2160000000 -0,0026
decreased 14,2186000000 -0,0323
increased 14,2509000000 +0,0457
decreased 14,2052000000 -0,2136
decreased 14,4188000000 -0,0858
decreased 14,5046000000 -0,4586
increased 14,9632000000 +0,0266
decreased 14,9366000000 -0,3045
increased 15,2411000000 +0,1716
increased 15,0695000000 +0,0327
decreased 15,0368000000 -0,1554
decreased 15,1922000000 -0,0293
decreased 15,2215000000 -0,0364
increased 15,2579000000 +0,011
decreased 15,2469000000 -0,1298
increased 15,3767000000 +0,0539
decreased 15,3228000000 -0,0735
increased 15,3963000000 +0,2361
decreased 15,1602000000 -0,0161
decreased 15,1763000000 -0,069
decreased 15,2453000000 -0,0069
decreased 15,2522000000 -0,1152
decreased 15,3674000000 -0,0226
increased 15,3900000000 +0,007
decreased 15,3830000000 -0,0157
increased 15,3987000000 +0,0259
not_changed 15,3728000000 0
increased 15,3728000000 +0,0321
decreased 15,3407000000 -0,1373
decreased 15,4780000000 -0,0721
increased 15,5501000000 +0,0032
increased 15,5469000000 +0,0856
decreased 15,4613000000 -0,1372
decreased 15,5985000000 -0,2815
decreased 15,8800000000 -0,1625
increased 16,0425000000 +0,0385
decreased 16,0040000000 -0,0198
decreased 16,0238000000 -0,1489
decreased 16,1727000000 -0,8907
decreased 17,0634000000 -0,0776
decreased 17,1410000000 -0,044
decreased 17,1850000000 -0,0129
increased 17,1979000000 +0,0355
decreased 17,1624000000 -0,0733
decreased 17,2357000000 -0,0196
decreased 17,2553000000 -0,0338
increased 17,2891000000 +0,0395
decreased 17,2496000000 -0,0535
decreased 17,3031000000 -0,1717
increased 17,4748000000 +0,0392
increased 17,4356000000 +0,0737
decreased 17,3619000000 -0,0186
not_changed 17,3805000000 0
not_changed 17,3805000000 0
decreased 17,3805000000 -0,2328
increased 17,6133000000 +0,0953
decreased 17,5180000000 -0,1123
decreased 17,6303000000 -0,0611
not_changed 17,6914000000 0
decreased 17,6914000000 -0,2482
decreased 17,9396000000 -0,0231
increased 17,9627000000 +0,0495
decreased 17,9132000000 -0,1453
not_changed 18,0585000000 0
decreased 18,0585000000 -0,108
increased 18,1665000000 +0,0355
increased 18,1310000000 +0,0303
increased 18,1007000000 +0,0298
decreased 18,0709000000 -0,0639
decreased 18,1348000000 -0,5623
decreased 18,6971000000 -0,0486
decreased 18,7457000000 -0,0564
decreased 18,8021000000 -0,1113
increased 18,9134000000 +0,0089
decreased 18,9045000000 -0,0282
increased 18,9327000000 +0,083
decreased 18,8497000000 -0,1103
increased 18,9600000000 +0,0886
decreased 18,8714000000 -0,0858
increased 18,9572000000 +0,0097
decreased 18,9475000000 -0,0107
decreased 18,9582000000 -0,0085
decreased 18,9667000000 -0,082
increased 19,0487000000 +0,0563
decreased 18,9924000000 -0,1138
increased 19,1062000000 +0,0178
increased 19,0884000000 +0,0176
decreased 19,0708000000 -0,0783
increased 19,1491000000 +0,0144
decreased 19,1347000000 -0,0165
increased 19,1512000000 +0,0575
decreased 19,0937000000 -0,1547
decreased 19,2484000000 -0,0454
increased 19,2938000000 +0,0946
increased 19,1992000000 +0,0019
decreased 19,1973000000 -0,0204
increased 19,2177000000 +0,1658
decreased 19,0519000000 -0,0782
decreased 19,1301000000 -0,0728
decreased 19,2029000000 -0,2362
increased 19,4391000000 +0,0278
increased 19,4113000000 +0,1088
increased 19,3025000000 +0,1172
increased 19,1853000000 +0,0115
increased 19,1738000000 +0,083
decreased 19,0908000000 -0,0287
increased 19,1195000000 +0,1771
increased 18,9424000000 +0,4099716
decreased 18,5324284000 -0,0935143
increased 18,6259427000 +0,0519246
increased 18,5740181000 +0,0928718
decreased 18,4811463000 -0,0687026
decreased 18,5498489000 -0,0015106
increased 18,5513595000 +0,0226586
not_changed 18,5287009000 0
decreased 18,5287009000 -0,0090635
increased 18,5377644000 +0,0800605
increased 18,4577039000 +0,0362537
decreased 18,4214502000 -0,0392749
decreased 18,4607251000 -0,2129909
decreased 18,6737160000 -0,2250755
increased 18,8987915000 +0,092145
decreased 18,8066465000 -0,2703928
increased 19,0770393000 +0,0543464
increased 19,0226929000 +0,1103062
increased 18,9123867000 +0,0045317
increased 18,9078550000 +0,0060423
decreased 18,9018127000 -0,18429
increased 19,0861027000 +0,0120846
decreased 19,0740181000 -0,1057402
increased 19,1797583000 +0,1389111
increased 19,0408472000 +0,1385916
decreased 18,9022556000 -0,0796993
decreased 18,9819549000 -0,1308271
increased 19,1127820000 +0,0556391
increased 19,0571429000 +0,0451128
decreased 19,0120301000 -0,0766917
decreased 19,0887218000 -0,0120301
decreased 19,1007519000 -0,0105263
increased 19,1112782000 +0,118797
not_changed 18,9924812000 0
increased 18,9924812000 +0,1022556
decreased 18,8902256000 -0,1413533
decreased 19,0315789000 -0,0556391
increased 19,0872180000 +0,0631578
decreased 19,0240602000 -0,0827067
decreased 19,1067669000 -0,0661654
decreased 19,1729323000 -0,0646617
increased 19,2375940000 +0,0120301
decreased 19,2255639000 -0,0977444
increased 19,3233083000 +0,0421053
not_changed 19,2812030000 0
decreased 19,2812030000 -0,1142857
increased 19,3954887000 +0,0646616
increased 19,3308271000 +0,0597428
increased 19,2710843000 +0,0518651
increased 19,2192192000 +0,0415084
not_changed 19,1777108000 0
decreased 19,1777108000 -0,0978916
increased 19,2756024000 +0,128012
increased 19,1475904000 +0,1160115
increased 19,0315789000 +0,0751879
increased 18,9563910000 +0,1097745
decreased 18,8466165000 -0,0916365
decreased 18,9382530000 -0,0707831
increased 19,0090361000 +0,6114457
decreased 18,3975904000 -0,6655675
decreased 19,0631579000 -0,052806
decreased 19,1159639000 -0,2454819
increased 19,3614458000 +0,1012954
not_changed 19,2601504000 0
decreased 19,2601504000 -0,263946
decreased 19,5240964000 -0,0458284
decreased 19,5699248000 -0,2105263
decreased 19,7804511000 -0,5473684
not_changed 20,3278195000 0
decreased 20,3278195000 -0,1052632
increased 20,4330827000 +0,1138056
increased 20,3192771000 +0,0858434
decreased 20,2334337000 -0,0858434
increased 20,3192771000 +0,1328109
decreased 20,1864662000 -0,074076
increased 20,2605422000 +0,0496988
decreased 20,2108434000 -0,1325301
increased 20,3433735000 +0,2516442
decreased 20,0917293000 -0,0556391
decreased 20,1473684000 -0,0514268
decreased 20,1987952000 -0,001506
not_changed 20,2003012000 0
increased 20,2003012000 +0,0875192
not_changed 20,1127820000 0
increased 20,1127820000 +0,0736843
decreased 20,0390977000 -0,0572878
increased 20,0963855000 +0,0542168
increased 20,0421687000 +0,2605422
increased 19,7816265000 +0,0436747
decreased 19,7379518000 -0,0692771
decreased 19,8072289000 -0,2063253
decreased 20,0135542000 -0,1310241
decreased 20,1445783000 -0,0948795
decreased 20,2394578000 -0,0090362
decreased 20,2484940000 -0,076318
decreased 20,3248120000 -0,1774436
increased 20,5022556000 +0,1317737
increased 20,3704819000 +0,1234939
decreased 20,2469880000 -0,1144578
decreased 20,3614458000 -0,003012
decreased 20,3644578000 -0,2003012
decreased 20,5647590000 -0,2126846
increased 20,7774436000 +0,0781955
decreased 20,6992481000 -0,1237474
decreased 20,8229955000 -0,1906202
increased 21,0136157000 +0,193646
increased 20,8199697000 +0,0438729
not_changed 20,7760968000 0
decreased 20,7760968000 -0,0559758
increased 20,8320726000 +0,1013616
not_changed 20,7307110000 0
decreased 20,7307110000 -0,2406314
decreased 20,9713424000 -0,1011652
not_changed 21,0725076000 0
Обратите внимание, что информация об обменного курса DZD в LBP обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Ливанский фунт

Примечание: График курса обмена валют Алжирский динар/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Ливанский фунт в течение 2356 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.