Обмен валюты

DZD/LKR


Обменный курс на сегодня для DZD/LKR является 1.3777 DZD за LKR, это означает, что с 100 Алжирские динары можете купить 137.77 Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LKR.
  


DZD в LKR обменного курса

Дата Обменный курс Вариация
increased 1,3777000000 +0,0013
increased 1,3764000000 +0,0034
increased 1,3730000000 +0,0003
increased 1,3727000000 +0,0025
decreased 1,3702000000 -0,0052
increased 1,3754000000 +0,0015
increased 1,3739000000 +0,0021
not_changed 1,3718000000 0
not_changed 1,3718000000 0
not_changed 1,3718000000 0
increased 1,3718000000 +0,0052
increased 1,3666000000 +0,0105
decreased 1,3561000000 -0,0103
decreased 1,3664000000 -0,0018
increased 1,3682000000 +0,0247
not_changed 1,3435000000 0
not_changed 1,3435000000 0
decreased 1,3435000000 -0,0022
decreased 1,3457000000 -0,0064
decreased 1,3521000000 -0,0003
increased 1,3524000000 +0,0007
decreased 1,3517000000 -0,0049
decreased 1,3566000000 -0,005
increased 1,3616000000 +0,002
not_changed 1,3596000000 0
increased 1,3596000000 +0,0086
increased 1,3510000000 +0,0027
not_changed 1,3483000000 0
decreased 1,3483000000 -0,0021
increased 1,3504000000 +0,0029
increased 1,3475000000 +0,0006
increased 1,3469000000 +0,0111
decreased 1,3358000000 -0,0025
increased 1,3383000000 +0,0003
decreased 1,3380000000 -0,0004
not_changed 1,3384000000 0
not_changed 1,3384000000 0
decreased 1,3384000000 -0,0066
decreased 1,3450000000 -0,0016
increased 1,3466000000 +0,001
increased 1,3456000000 +0,0041
decreased 1,3415000000 -0,0068
increased 1,3483000000 +0,0026
increased 1,3457000000 +0,0076
decreased 1,3381000000 -0,0032
increased 1,3413000000 +0,0003
not_changed 1,3410000000 0
increased 1,3410000000 +0,0014
increased 1,3396000000 +0,0034
decreased 1,3362000000 -0,0024
decreased 1,3386000000 -0,0138
increased 1,3524000000 +0,0187
increased 1,3337000000 +0,0056
decreased 1,3281000000 -0,0187
decreased 1,3468000000 -0,0029
increased 1,3497000000 +0,0059
not_changed 1,3438000000 0
decreased 1,3438000000 -0,005
increased 1,3488000000 +0,0029
increased 1,3459000000 +0,0094
decreased 1,3365000000 -0,0036
increased 1,3401000000 +0,0033
increased 1,3368000000 +0,0027
decreased 1,3341000000 -0,0006
decreased 1,3347000000 -0,0006
increased 1,3353000000 +0,0014
increased 1,3339000000 +0,0024
increased 1,3315000000 +0,0011
not_changed 1,3304000000 0
decreased 1,3304000000 -0,0103
increased 1,3407000000 +0,0106
decreased 1,3301000000 -0,0077
decreased 1,3378000000 -0,0011
increased 1,3389000000 +0,0055
decreased 1,3334000000 -0,0006
decreased 1,3340000000 -0,001
increased 1,3350000000 +0,0016
decreased 1,3334000000 -0,0091
increased 1,3425000000 +0,0107
increased 1,3318000000 +0,0024
decreased 1,3294000000 -0,0137
increased 1,3431000000 +0,0072
decreased 1,3359000000 -0,0069
increased 1,3428000000 +0,0152
increased 1,3276000000 +0,0045
not_changed 1,3231000000 0
decreased 1,3231000000 -0,0057
increased 1,3288000000 +0,0069
increased 1,3219000000 +0,0011
increased 1,3208000000 +0,0023
decreased 1,3185000000 10
decreased 1,3186000000 -0,0131
not_changed 1,3317000000 0
increased 1,3317000000 +0,0098
increased 1,3219000000 +0,0042
decreased 1,3177000000 -0,0071
increased 1,3248000000 +0,0029
decreased 1,3219000000 -0,0133
not_changed 1,3352000000 0
increased 1,3352000000 +0,0056
increased 1,3296000000 +0,009
not_changed 1,3206000000 0
not_changed 1,3206000000 0
increased 1,3206000000 +0,0081
decreased 1,3125000000 -0,0093
decreased 1,3218000000 -0,0017
decreased 1,3235000000 -0,0068
decreased 1,3303000000 -0,0006
increased 1,3309000000 +0,0036
decreased 1,3273000000 -0,0078
decreased 1,3351000000 -0,0065
increased 1,3416000000 +0,0087
increased 1,3329000000 +0,0006
not_changed 1,3323000000 0
decreased 1,3323000000 -0,0009
increased 1,3332000000 +0,0003
increased 1,3329000000 +0,0006
not_changed 1,3323000000 0
decreased 1,3323000000 -0,0025
decreased 1,3348000000 -0,0024
not_changed 1,3372000000 0
not_changed 1,3372000000 0
increased 1,3372000000 +0,0038
decreased 1,3334000000 -0,0018
decreased 1,3352000000 -0,0007
increased 1,3359000000 +0,0014
decreased 1,3345000000 -0,007
increased 1,3415000000 +0,0115
decreased 1,3300000000 -0,0058
decreased 1,3358000000 -0,0018
decreased 1,3376000000 -0,0033
decreased 1,3409000000 10
decreased 1,3410000000 -0,0014
increased 1,3424000000 +0,0095
decreased 1,3329000000 -0,0115
increased 1,3444000000 +0,0029
increased 1,3415000000 +0,007
decreased 1,3345000000 -0,0009
decreased 1,3354000000 -0,016
decreased 1,3514000000 -0,0007
not_changed 1,3521000000 0
not_changed 1,3521000000 0
decreased 1,3521000000 -0,0176
increased 1,3697000000 +0,0357
increased 1,3340000000 +0,0027
decreased 1,3313000000 -0,0018
increased 1,3331000000 +0,0131
not_changed 1,3200000000 0
decreased 1,3200000000 -0,0022
increased 1,3222000000 +0,0241
decreased 1,2981000000 -0,017
increased 1,3151000000 +0,0042
decreased 1,3109000000 -0,008
not_changed 1,3189000000 0
increased 1,3189000000 +0,0038
increased 1,3151000000 +0,0234
decreased 1,2917000000 -0,0264
decreased 1,3181000000 -0,0097
increased 1,3278000000 +0,0027
decreased 1,3251000000 -0,0055
decreased 1,3306000000 -0,0007
decreased 1,3313000000 -0,0126
not_changed 1,3439000000 0
not_changed 1,3439000000 0
increased 1,3439000000 +0,0003
decreased 1,3436000000 -0,0058
decreased 1,3494000000 -0,0067
increased 1,3561000000 +0,0033
decreased 1,3528000000 -0,003
decreased 1,3558000000 -0,0031
decreased 1,3589000000 -0,0057
not_changed 1,3646000000 0
not_changed 1,3646000000 0
increased 1,3646000000 +0,0021
decreased 1,3625000000 -0,0026
increased 1,3651000000 +0,0108
increased 1,3543000000 +0,001
decreased 1,3533000000 -0,0047
increased 1,3580000000 +0,0136
increased 1,3444000000 +0,0064
decreased 1,3380000000 -0,0004
not_changed 1,3384000000 0
not_changed 1,3384000000 0
decreased 1,3384000000 -0,0031
increased 1,3415000000 +0,0002
increased 1,3413000000 +0,0062
decreased 1,3351000000 -0,0057
decreased 1,3408000000 -0,0126
decreased 1,3534000000 -0,0004
increased 1,3538000000 +0,0056
not_changed 1,3482000000 0
increased 1,3482000000 +0,0074
increased 1,3408000000 +0,0071
increased 1,3337000000 +0,0011
not_changed 1,3326000000 0
decreased 1,3326000000 -0,0093
decreased 1,3419000000 -0,0023
increased 1,3442000000 +0,0052
increased 1,3390000000 +0,003
increased 1,3360000000 +0,0158
decreased 1,3202000000 -0,0031
decreased 1,3233000000 -0,0014
not_changed 1,3247000000 0
increased 1,3247000000 +0,0004
increased 1,3243000000 +0,0002
increased 1,3241000000 +0,0005
increased 1,3236000000 +0,0033
decreased 1,3203000000 -0,0005
decreased 1,3208000000 -0,0006
increased 1,3214000000 +0,0034
decreased 1,3180000000 -0,0029
increased 1,3209000000 +0,0047
increased 1,3162000000 +0,0002
decreased 1,3160000000 -0,0002
not_changed 1,3162000000 0
decreased 1,3162000000 -0,0064
increased 1,3226000000 +0,0049
decreased 1,3177000000 -0,0186
increased 1,3363000000 +0,0044
not_changed 1,3319000000 0
decreased 1,3319000000 -0,0085
increased 1,3404000000 +0,0091
increased 1,3313000000 +0,0005
increased 1,3308000000 +0,0015
increased 1,3293000000 +0,004
decreased 1,3253000000 -0,0011
decreased 1,3264000000 -0,0071
increased 1,3335000000 +0,0142
decreased 1,3193000000 -0,0053
decreased 1,3246000000 -0,0115
increased 1,3361000000 +0,004
increased 1,3321000000 +0,0009
increased 1,3312000000 +0,0039
increased 1,3273000000 +0,0227
decreased 1,3046000000 -0,0165
increased 1,3211000000 +0,0178
decreased 1,3033000000 -0,0008
increased 1,3041000000 +0,0018
not_changed 1,3023000000 0
increased 1,3023000000 +0,0279
increased 1,2744000000 +0,0076
decreased 1,2668000000 -0,0063
decreased 1,2731000000 -0,0011
increased 1,2742000000 +0,001
increased 1,2732000000 +0,0052
decreased 1,2680000000 -0,0046
decreased 1,2726000000 -0,0079
not_changed 1,2805000000 0
decreased 1,2805000000 -0,0191
decreased 1,2996000000 -0,0221
decreased 1,3217000000 -0,0021
decreased 1,3238000000 -0,0005
decreased 1,3243000000 -0,021
decreased 1,3453000000 -0,0032
increased 1,3485000000 +0,004
increased 1,3445000000 +0,0048
increased 1,3397000000 +0,0028
increased 1,3369000000 +0,0007
decreased 1,3362000000 -0,0025
decreased 1,3387000000 -0,0137
increased 1,3524000000 +0,0004
decreased 1,3520000000 -0,0076
increased 1,3596000000 +0,0056
decreased 1,3540000000 -0,0037
decreased 1,3577000000 -0,0111
increased 1,3688000000 +0,0079
decreased 1,3609000000 -0,0007
not_changed 1,3616000000 0
decreased 1,3616000000 -0,0062
increased 1,3678000000 +0,0039
increased 1,3639000000 +0,0208
decreased 1,3431000000 -0,0043
not_changed 1,3474000000 0
decreased 1,3474000000 -0,0152
not_changed 1,3626000000 0
increased 1,3626000000 +0,0127
decreased 1,3499000000 -0,0155
decreased 1,3654000000 -0,0038
decreased 1,3692000000 -0,0006
increased 1,3698000000 +0,0069
increased 1,3629000000 +0,0017
increased 1,3612000000 +0,0107
decreased 1,3505000000 -0,0063
not_changed 1,3568000000 0
not_changed 1,3568000000 0
increased 1,3568000000 +0,0156
decreased 1,3412000000 -0,0181
decreased 1,3593000000 -0,0048
increased 1,3641000000 +0,0009
decreased 1,3632000000 -0,0061
decreased 1,3693000000 -0,0102
increased 1,3795000000 +0,0035
increased 1,3760000000 +0,0067
decreased 1,3693000000 -0,015
not_changed 1,3843000000 0
decreased 1,3843000000 -0,0163
decreased 1,4006000000 -0,0032
decreased 1,4038000000 -0,0022
decreased 1,4060000000 -0,0064
increased 1,4124000000 +0,0017
increased 1,4107000000 +0,001
decreased 1,4097000000 -0,0173
decreased 1,4270000000 -0,0026
decreased 1,4296000000 -0,0623
increased 1,4919000000 +0,0077
not_changed 1,4842000000 0
decreased 1,4842000000 -0,005
decreased 1,4892000000 -0,0048
decreased 1,4940000000 -0,0038
increased 1,4978000000 +0,001
decreased 1,4968000000 10
not_changed 1,4969000000 0
decreased 1,4969000000 -0,0049
not_changed 1,5018000000 0
decreased 1,5018000000 -0,022
increased 1,5238000000 +0,0072
decreased 1,5166000000 -0,0016
increased 1,5182000000 +0,0116
not_changed 1,5066000000 0
decreased 1,5066000000 -0,0124
decreased 1,5190000000 -0,01
increased 1,5290000000 +0,0107
decreased 1,5183000000 -0,0111
decreased 1,5294000000 -0,0032
decreased 1,5326000000 -0,0106
decreased 1,5432000000 -0,0003
increased 1,5435000000 +0,0025
decreased 1,5410000000 -0,001
decreased 1,5420000000 -0,0116
decreased 1,5536000000 -0,0032
increased 1,5568000000 +0,0076
decreased 1,5492000000 -0,0117
not_changed 1,5609000000 0
decreased 1,5609000000 -0,0086
decreased 1,5695000000 -0,0018
increased 1,5713000000 +0,0007
increased 1,5706000000 +0,0044
decreased 1,5662000000 -0,0005
increased 1,5667000000 +0,0062
decreased 1,5605000000 -0,0214
increased 1,5819000000 +0,0024
decreased 1,5795000000 -0,0044
decreased 1,5839000000 -0,0251
not_changed 1,6090000000 0
decreased 1,6090000000 -0,0025
decreased 1,6115000000 -0,0005
decreased 1,6120000000 -0,0074
not_changed 1,6194000000 0
decreased 1,6194000000 -0,0012
decreased 1,6206000000 -0,0096
increased 1,6302000000 +0,0019
increased 1,6283000000 +0,0175
decreased 1,6108000000 -0,0183
decreased 1,6291000000 -0,0018
decreased 1,6309000000 -0,0098
decreased 1,6407000000 -0,0009
decreased 1,6416000000 -0,0007
increased 1,6423000000 +0,0035
not_changed 1,6388000000 0
decreased 1,6388000000 -0,0033
decreased 1,6421000000 -0,0029
decreased 1,6450000000 -0,0027
increased 1,6477000000 +0,0004
increased 1,6473000000 +0,0016
not_changed 1,6457000000 0
decreased 1,6457000000 -0,0109
decreased 1,6566000000 -0,0052
decreased 1,6618000000 -0,0002
increased 1,6620000000 +0,0018
decreased 1,6602000000 -0,0012
increased 1,6614000000 +0,004
decreased 1,6574000000 -0,0084
decreased 1,6658000000 -0,0039
decreased 1,6697000000 -0,0194
increased 1,6891000000 +0,0044
decreased 1,6847000000 -0,0028
increased 1,6875000000 +0,0011
increased 1,6864000000 +0,017
increased 1,6694000000 +0,0016
decreased 1,6678000000 -0,0064
increased 1,6742000000 +0,0059
decreased 1,6683000000 -0,0006
increased 1,6689000000 +0,0065
decreased 1,6624000000 -0,0043
increased 1,6667000000 +0,0037
decreased 1,6630000000 -0,0073
increased 1,6703000000 +0,0031
increased 1,6672000000 +0,014
decreased 1,6532000000 -0,0064
increased 1,6596000000 +0,0087
increased 1,6509000000 +0,006
decreased 1,6449000000 -0,0011
increased 1,6460000000 +0,0012
increased 1,6448000000 +0,04406836
decreased 1,6007316400 -0,00799249
not_changed 1,6087241300 0
decreased 1,6087241300 -0,00275085
increased 1,6114749800 +0,00360613
decreased 1,6078688500 -0,00505132
decreased 1,6129201700 -0,0067814
increased 1,6197015700 +0,00084911
increased 1,6188524600 +0,01112861
decreased 1,6077238500 -0,01651132
decreased 1,6242351700 -0,02241398
increased 1,6466491500 +0,00154724
increased 1,6451019100 +0,00937258
decreased 1,6357293300 -0,01580377
decreased 1,6515331000 -0,00749193
increased 1,6590250300 +0,01161782
increased 1,6474072100 +0,01294246
increased 1,6344647500 +0,01212157
increased 1,6223431800 +0,00605662
decreased 1,6162865600 -0,02556972
increased 1,6418562800 +0,00347088
increased 1,6383854000 +0,0166774
increased 1,6217080000 +0,02322411
increased 1,5984838900 +0,00612559
decreased 1,5923583000 -0,00233532
increased 1,5946936200 +0,0065698
increased 1,5881238200 +0,0029892
increased 1,5851346200 +0,00252812
decreased 1,5826065000 -0,00439375
increased 1,5870002500 +0,00361455
decreased 1,5833857000 -0,0166648
decreased 1,6000505000 -0,00037928
decreased 1,6004297800 -0,0129375
not_changed 1,6133672800 0
not_changed 1,6133672800 0
increased 1,6133672800 +0,01296134
decreased 1,6004059400 -0,00055136
decreased 1,6009573000 -0,00515712
not_changed 1,6061144200 0
increased 1,6061144200 +0,00513044
increased 1,6009839800 +0,00866269
decreased 1,5923212900 -0,02950709
decreased 1,6218283800 -0,00258237
increased 1,6244107500 +0,01053175
decreased 1,6138790000 -0,0056931
decreased 1,6195721000 -0,00167443
increased 1,6212465300 +0,00189821
decreased 1,6193483200 -0,015883
increased 1,6352313200 +0,00827646
increased 1,6269548600 +0,01314347
decreased 1,6138113900 -0,01660124
decreased 1,6304126300 -0,00482437
decreased 1,6352370000 -0,00147723
decreased 1,6367142300 -0,00751283
increased 1,6442270600 +0,00594289
decreased 1,6382841700 -0,02021427
increased 1,6584984400 +0,01657136
increased 1,6419270800 +0,00894142
increased 1,6329856600 +0,00067296
increased 1,6323127000 +0,00115875
decreased 1,6311539500 -0,00228323
increased 1,6334371800 +0,0142795
increased 1,6191576800 +0,0086246
decreased 1,6105330800 -0,03980187
decreased 1,6503349500 -0,00331778
increased 1,6536527300 +0,04462422
increased 1,6090285100 +0,00153214
increased 1,6074963700 +0,00728526
decreased 1,6002111100 -0,10712213
increased 1,7073332400 +0,00611695
increased 1,7012162900 +0,01683965
decreased 1,6843766400 -0,00088077
decreased 1,6852574100 -0,05513719
increased 1,7403946000 +0,02992519
decreased 1,7104694100 -0,00134101
decreased 1,7118104200 -0,04491473
increased 1,7567251500 +0,02701976
increased 1,7297053900 +0,03022222
decreased 1,6994831700 -0,06630148
increased 1,7657846500 +0,13697109
decreased 1,6288135600 -0,0043859
decreased 1,6331994600 -0,01009322
increased 1,6432926800 +0,04395768
increased 1,5993350000 +0,01946034
decreased 1,5798746600 -0,01639863
increased 1,5962732900 +0,07520443
not_changed 1,5210688600 0
increased 1,5210688600 +0,00905975
not_changed 1,5120091100 0
not_changed 1,5120091100 0
increased 1,5120091100 +0,0181032
decreased 1,4939059100 -0,00182545
not_changed 1,4957313600 0
decreased 1,4957313600 -0,01691101
decreased 1,5126423700 -0,00979499
decreased 1,5224373600 -0,00592255
increased 1,5283599100 +0,04973968
decreased 1,4786202300 -0,01868064
decreased 1,4973008700 -0,00368901
increased 1,5009898800 +0,00765508
increased 1,4933348000 +0,01145354
increased 1,4818812600 +0,00634677
decreased 1,4755344900 -0,01154348
decreased 1,4870779700 -0,00917919
decreased 1,4962571600 -0,01040217
decreased 1,5066593300 -0,01708231
increased 1,5237416400 +0,0074068
decreased 1,5163348400 -0,00658984
increased 1,5229246800 +0,00885565
increased 1,5140690300 +0,00825763
decreased 1,5058114000 -0,00504863
increased 1,5108600300 +0,01600677
decreased 1,4948532600 -0,00410678
increased 1,4989600400 +0,00663043
decreased 1,4923296100 -0,01528016
increased 1,5076097700 +0,00032848
decreased 1,5072812900 -0,00607832
decreased 1,5133596100 -0,01131144
increased 1,5246710500 +0,00287463
decreased 1,5217964200 -0,00948788
not_changed 1,5312843000 0
Обратите внимание, что информация об обменного курса DZD в LKR обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Алжирский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Шри-Ланкийская рупия в течение 2119 дней.


DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.



LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.