Обменный курс на сегодня для DZD/LKR является DZD за LKR, это означает, что с 100 Алжирские динары можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару DZD/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о DZD или LKR.

DZD в LKR обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 08:38:44 +0000	1,3360000000	+0,0014
Tue, 31 Oct 2017 06:46:45 +0000	1,3346000000	+10
Mon, 30 Oct 2017 19:21:26 +0000	1,3345000000	-0,002
Mon, 30 Oct 2017 16:12:51 +0000	1,3365000000	+0,0011
Sun, 29 Oct 2017 20:51:08 +0000	1,3354000000	0
Sun, 29 Oct 2017 01:21:49 +0000	1,3354000000	0
Sat, 28 Oct 2017 08:09:00 +0000	1,3354000000	-0,0121
Sat, 21 Oct 2017 15:03:39 +0000	1,3475000000	-0,0042
Sun, 15 Oct 2017 15:38:38 +0000	1,3517000000	-0,006
Fri, 13 Oct 2017 13:49:20 +0000	1,3577000000	+0,0031
Thu, 05 Oct 2017 02:09:40 +0000	1,3546000000	-0,003
Sat, 30 Sep 2017 02:59:32 +0000	1,3576000000	+0,0045
Thu, 28 Sep 2017 16:53:29 +0000	1,3531000000	+0,0019
Thu, 28 Sep 2017 01:56:28 +0000	1,3512000000	-0,0122
Mon, 25 Sep 2017 08:05:52 +0000	1,3634000000	-0,0049
Fri, 22 Sep 2017 08:46:09 +0000	1,3683000000	-0,0029
Wed, 20 Sep 2017 18:14:01 +0000	1,3712000000	-0,0102
Tue, 19 Sep 2017 06:21:16 +0000	1,3814000000	+0,0007
Sun, 17 Sep 2017 20:24:00 +0000	1,3807000000	+0,0038
Wed, 13 Sep 2017 22:38:36 +0000	1,3769000000	-0,003
Sat, 09 Sep 2017 02:49:39 +0000	1,3799000000	+0,0003
Thu, 07 Sep 2017 19:34:17 +0000	1,3796000000	+0,003
Fri, 01 Sep 2017 11:34:33 +0000	1,3766000000	-0,0182
Mon, 28 Aug 2017 16:40:08 +0000	1,3948000000	+0,0011
Sun, 20 Aug 2017 06:55:45 +0000	1,3937000000	+0,0003
Wed, 16 Aug 2017 12:46:05 +0000	1,3934000000	-0,0007
Wed, 16 Aug 2017 08:39:19 +0000	1,3941000000	-0,0038
Mon, 14 Aug 2017 17:10:34 +0000	1,3979000000	+0,001
Sun, 13 Aug 2017 23:42:57 +0000	1,3969000000	-0,0192
Sat, 05 Aug 2017 14:41:24 +0000	1,4161000000	+0,0015
Fri, 04 Aug 2017 01:33:30 +0000	1,4146000000	-0,0061
Mon, 31 Jul 2017 18:33:47 +0000	1,4207000000	+0,0073
Mon, 31 Jul 2017 02:28:11 +0000	1,4134000000	+0,0066
Tue, 18 Jul 2017 01:09:22 +0000	1,4068000000	-0,0006
Mon, 17 Jul 2017 11:43:38 +0000	1,4074000000	+0,0017
Sun, 16 Jul 2017 11:07:29 +0000	1,4057000000	0
Sun, 16 Jul 2017 02:25:43 +0000	1,4057000000	-0,0178
Tue, 04 Jul 2017 05:00:35 +0000	1,4235000000	+0,0007
Sun, 02 Jul 2017 01:50:10 +0000	1,4228000000	0
Sat, 01 Jul 2017 20:39:21 +0000	1,4228000000	0
Sat, 01 Jul 2017 15:07:53 +0000	1,4228000000	-0,0019
Thu, 29 Jun 2017 15:26:29 +0000	1,4247000000	+0,0049
Thu, 29 Jun 2017 05:18:43 +0000	1,4198000000	+0,008
Mon, 26 Jun 2017 16:43:54 +0000	1,4118000000	+0,0033
Sun, 18 Jun 2017 20:44:45 +0000	1,4085000000	+0,0005
Thu, 15 Jun 2017 20:16:03 +0000	1,4080000000	+0,0006
Fri, 09 Jun 2017 19:20:23 +0000	1,4074000000	-0,0034
Tue, 06 Jun 2017 15:36:00 +0000	1,4108000000	+0,004
Fri, 02 Jun 2017 23:37:04 +0000	1,4068000000	-0,0011
Fri, 02 Jun 2017 14:19:08 +0000	1,4079000000	+0,0021
Tue, 30 May 2017 23:56:13 +0000	1,4058000000	-0,0014
Mon, 29 May 2017 05:54:55 +0000	1,4072000000	+0,0025
Sun, 28 May 2017 05:08:48 +0000	1,4047000000	0
Sat, 27 May 2017 20:42:19 +0000	1,4047000000	-0,003
Thu, 25 May 2017 04:35:22 +0000	1,4077000000	-0,0061
Tue, 23 May 2017 22:00:15 +0000	1,4138000000	+0,0255
Sun, 14 May 2017 03:02:56 +0000	1,3883000000	-0,0037
Thu, 11 May 2017 02:32:53 +0000	1,3920000000	-0,0078
Fri, 05 May 2017 15:04:11 +0000	1,3998000000	+0,0023
Sun, 30 Apr 2017 08:17:19 +0000	1,3975000000	0
Sat, 29 Apr 2017 23:40:47 +0000	1,3975000000	10
Wed, 26 Apr 2017 04:14:54 +0000	1,3976000000	+0,0092
Mon, 24 Apr 2017 08:08:27 +0000	1,3884000000	+0,0071
Sun, 23 Apr 2017 22:45:40 +0000	1,3813000000	0
Sun, 23 Apr 2017 13:22:03 +0000	1,3813000000	-0,0061
Thu, 20 Apr 2017 17:40:35 +0000	1,3874000000	-0,002
Wed, 19 Apr 2017 12:46:21 +0000	1,3894000000	+0,0143
Wed, 19 Apr 2017 03:25:32 +0000	1,3751000000	-0,0048
Mon, 17 Apr 2017 17:40:42 +0000	1,3799000000	-0,0016
Sun, 16 Apr 2017 06:24:00 +0000	1,3815000000	+0,0044
Fri, 14 Apr 2017 17:30:48 +0000	1,3771000000	-0,0057
Mon, 10 Apr 2017 10:47:55 +0000	1,3828000000	+0,0091
Fri, 07 Apr 2017 17:34:31 +0000	1,3737000000	-0,0051
Fri, 07 Apr 2017 01:56:59 +0000	1,3788000000	-0,0014
Wed, 05 Apr 2017 14:43:23 +0000	1,3802000000	-0,0007
Wed, 05 Apr 2017 08:51:47 +0000	1,3809000000	+0,0002
Tue, 04 Apr 2017 14:04:13 +0000	1,3807000000	-0,0042
Fri, 31 Mar 2017 21:01:12 +0000	1,3849000000	+10
Fri, 31 Mar 2017 04:34:35 +0000	1,3848000000	+10
Thu, 30 Mar 2017 04:38:10 +0000	1,3847000000	-0,0054
Tue, 28 Mar 2017 02:02:10 +0000	1,3901000000	+0,001
Sat, 25 Mar 2017 16:13:29 +0000	1,3891000000	0
Sat, 25 Mar 2017 10:35:20 +0000	1,3891000000	0
Sat, 25 Mar 2017 01:11:50 +0000	1,3891000000	0
Fri, 24 Mar 2017 19:59:08 +0000	1,3891000000	+0,0058
Thu, 16 Mar 2017 09:37:07 +0000	1,3833000000	+0,0035
Thu, 16 Mar 2017 04:08:08 +0000	1,3798000000	+0,0046
Thu, 09 Mar 2017 06:04:51 +0000	1,3752000000	+0,0006
Tue, 07 Mar 2017 14:06:15 +0000	1,3746000000	+0,0035
Sun, 05 Mar 2017 12:29:29 +0000	1,3711000000	+0,0046
Thu, 02 Mar 2017 19:53:06 +0000	1,3665000000	-0,0032
Thu, 02 Mar 2017 03:57:21 +0000	1,3697000000	-0,0089
Tue, 28 Feb 2017 14:44:32 +0000	1,3786000000	+0,0021
Tue, 28 Feb 2017 08:46:33 +0000	1,3765000000	+0,0004
Tue, 28 Feb 2017 04:14:26 +0000	1,3761000000	-0,0016
Fri, 24 Feb 2017 19:28:04 +0000	1,3777000000	+0,0013
Tue, 21 Feb 2017 17:21:25 +0000	1,3764000000	+0,0034
Sat, 18 Feb 2017 07:52:43 +0000	1,3730000000	+0,0003
Thu, 16 Feb 2017 20:53:40 +0000	1,3727000000	+0,0025
Wed, 15 Feb 2017 08:11:53 +0000	1,3702000000	-0,0052
Mon, 06 Feb 2017 08:54:09 +0000	1,3754000000	+0,0015
Fri, 03 Feb 2017 17:27:31 +0000	1,3739000000	+0,0021
Sun, 29 Jan 2017 19:03:59 +0000	1,3718000000	0
Sun, 29 Jan 2017 04:43:49 +0000	1,3718000000	0
Sat, 28 Jan 2017 18:21:35 +0000	1,3718000000	0
Sat, 28 Jan 2017 04:56:55 +0000	1,3718000000	+0,0052
Tue, 24 Jan 2017 00:23:10 +0000	1,3666000000	+0,0105
Mon, 23 Jan 2017 02:22:26 +0000	1,3561000000	-0,0103
Sat, 21 Jan 2017 08:39:36 +0000	1,3664000000	-0,0018
Tue, 17 Jan 2017 23:57:23 +0000	1,3682000000	+0,0247
Sun, 08 Jan 2017 21:26:44 +0000	1,3435000000	0
Sat, 07 Jan 2017 16:56:24 +0000	1,3435000000	0
Sat, 07 Jan 2017 01:53:44 +0000	1,3435000000	-0,0022
Thu, 05 Jan 2017 08:55:48 +0000	1,3457000000	-0,0064
Wed, 04 Jan 2017 06:05:12 +0000	1,3521000000	-0,0003
Tue, 03 Jan 2017 15:10:55 +0000	1,3524000000	+0,0007
Tue, 03 Jan 2017 11:59:05 +0000	1,3517000000	-0,0049
Tue, 03 Jan 2017 04:12:12 +0000	1,3566000000	-0,005
Mon, 02 Jan 2017 05:04:52 +0000	1,3616000000	+0,002
Sun, 01 Jan 2017 21:28:31 +0000	1,3596000000	0
Sat, 31 Dec 2016 17:08:14 +0000	1,3596000000	+0,0086
Thu, 29 Dec 2016 05:14:23 +0000	1,3510000000	+0,0027
Mon, 26 Dec 2016 22:11:46 +0000	1,3483000000	0
Mon, 26 Dec 2016 14:19:40 +0000	1,3483000000	-0,0021
Sun, 25 Dec 2016 02:32:53 +0000	1,3504000000	+0,0029
Fri, 23 Dec 2016 20:00:41 +0000	1,3475000000	+0,0006
Fri, 23 Dec 2016 06:01:56 +0000	1,3469000000	+0,0111
Wed, 21 Dec 2016 12:38:07 +0000	1,3358000000	-0,0025
Tue, 20 Dec 2016 17:39:42 +0000	1,3383000000	+0,0003
Mon, 19 Dec 2016 06:45:48 +0000	1,3380000000	-0,0004
Sun, 18 Dec 2016 23:35:41 +0000	1,3384000000	0
Sun, 18 Dec 2016 12:53:45 +0000	1,3384000000	0
Fri, 16 Dec 2016 21:06:01 +0000	1,3384000000	-0,0066
Wed, 14 Dec 2016 14:54:32 +0000	1,3450000000	-0,0016
Tue, 13 Dec 2016 12:16:51 +0000	1,3466000000	+0,001
Mon, 12 Dec 2016 08:15:56 +0000	1,3456000000	+0,0041
Sat, 10 Dec 2016 17:13:02 +0000	1,3415000000	-0,0068
Wed, 07 Dec 2016 19:14:58 +0000	1,3483000000	+0,0026
Sat, 03 Dec 2016 01:40:53 +0000	1,3457000000	+0,0076
Tue, 29 Nov 2016 20:28:35 +0000	1,3381000000	-0,0032
Tue, 29 Nov 2016 04:50:22 +0000	1,3413000000	+0,0003
Sun, 27 Nov 2016 08:02:56 +0000	1,3410000000	0
Sat, 26 Nov 2016 11:16:16 +0000	1,3410000000	+0,0014
Thu, 24 Nov 2016 18:45:05 +0000	1,3396000000	+0,0034
Sun, 20 Nov 2016 04:58:14 +0000	1,3362000000	-0,0024
Fri, 18 Nov 2016 16:41:58 +0000	1,3386000000	-0,0138
Fri, 18 Nov 2016 01:08:51 +0000	1,3524000000	+0,0187
Mon, 14 Nov 2016 22:44:33 +0000	1,3337000000	+0,0056
Mon, 14 Nov 2016 17:30:16 +0000	1,3281000000	-0,0187
Wed, 09 Nov 2016 14:35:43 +0000	1,3468000000	-0,0029
Tue, 08 Nov 2016 11:09:09 +0000	1,3497000000	+0,0059
Sun, 06 Nov 2016 20:39:25 +0000	1,3438000000	0
Sun, 06 Nov 2016 03:54:10 +0000	1,3438000000	-0,005
Fri, 04 Nov 2016 10:22:31 +0000	1,3488000000	+0,0029
Wed, 02 Nov 2016 09:33:08 +0000	1,3459000000	+0,0094
Wed, 26 Oct 2016 13:44:30 +0000	1,3365000000	-0,0036
Tue, 25 Oct 2016 20:48:18 +0000	1,3401000000	+0,0033
Tue, 25 Oct 2016 05:54:20 +0000	1,3368000000	+0,0027
Mon, 24 Oct 2016 14:18:17 +0000	1,3341000000	-0,0006
Fri, 21 Oct 2016 23:23:20 +0000	1,3347000000	-0,0006
Thu, 20 Oct 2016 07:12:11 +0000	1,3353000000	+0,0014
Wed, 19 Oct 2016 23:56:21 +0000	1,3339000000	+0,0024
Wed, 12 Oct 2016 21:51:46 +0000	1,3315000000	+0,0011
Sat, 08 Oct 2016 12:41:34 +0000	1,3304000000	0
Sat, 08 Oct 2016 07:39:35 +0000	1,3304000000	-0,0103
Fri, 07 Oct 2016 04:56:47 +0000	1,3407000000	+0,0106
Sun, 02 Oct 2016 06:21:29 +0000	1,3301000000	-0,0077
Wed, 28 Sep 2016 21:56:29 +0000	1,3378000000	-0,0011
Sun, 25 Sep 2016 23:20:38 +0000	1,3389000000	+0,0055
Tue, 20 Sep 2016 15:43:12 +0000	1,3334000000	-0,0006
Sun, 18 Sep 2016 15:33:59 +0000	1,3340000000	-0,001
Wed, 14 Sep 2016 03:35:33 +0000	1,3350000000	+0,0016
Tue, 13 Sep 2016 14:46:38 +0000	1,3334000000	-0,0091
Fri, 09 Sep 2016 08:25:18 +0000	1,3425000000	+0,0107
Mon, 05 Sep 2016 20:20:50 +0000	1,3318000000	+0,0024
Wed, 31 Aug 2016 11:41:09 +0000	1,3294000000	-0,0137
Tue, 30 Aug 2016 05:09:51 +0000	1,3431000000	+0,0072
Sat, 27 Aug 2016 09:12:13 +0000	1,3359000000	-0,0069
Mon, 22 Aug 2016 03:09:41 +0000	1,3428000000	+0,0152
Thu, 18 Aug 2016 11:51:13 +0000	1,3276000000	+0,0045
Mon, 15 Aug 2016 11:51:38 +0000	1,3231000000	0
Sun, 14 Aug 2016 00:07:25 +0000	1,3231000000	-0,0057
Wed, 10 Aug 2016 18:14:14 +0000	1,3288000000	+0,0069
Sun, 31 Jul 2016 13:01:49 +0000	1,3219000000	+0,0011
Tue, 26 Jul 2016 03:35:38 +0000	1,3208000000	+0,0023
Mon, 25 Jul 2016 17:09:10 +0000	1,3185000000	10
Tue, 19 Jul 2016 23:04:40 +0000	1,3186000000	-0,0131
Sun, 17 Jul 2016 11:49:18 +0000	1,3317000000	0
Sat, 16 Jul 2016 00:27:24 +0000	1,3317000000	+0,0098
Sat, 09 Jul 2016 20:29:51 +0000	1,3219000000	+0,0042
Wed, 06 Jul 2016 11:44:57 +0000	1,3177000000	-0,0071
Mon, 04 Jul 2016 22:53:07 +0000	1,3248000000	+0,0029
Mon, 04 Jul 2016 04:34:05 +0000	1,3219000000	-0,0133
Tue, 28 Jun 2016 20:12:56 +0000	1,3352000000	0
Tue, 28 Jun 2016 04:08:10 +0000	1,3352000000	+0,0056
Tue, 21 Jun 2016 02:41:27 +0000	1,3296000000	+0,009
Mon, 20 Jun 2016 02:32:03 +0000	1,3206000000	0
Sat, 18 Jun 2016 18:42:04 +0000	1,3206000000	0
Sat, 18 Jun 2016 02:02:31 +0000	1,3206000000	+0,0081
Tue, 14 Jun 2016 22:25:08 +0000	1,3125000000	-0,0093
Tue, 14 Jun 2016 05:37:50 +0000	1,3218000000	-0,0017
Mon, 13 Jun 2016 01:27:30 +0000	1,3235000000	-0,0068
Sat, 11 Jun 2016 19:57:48 +0000	1,3303000000	-0,0006
Tue, 07 Jun 2016 12:00:53 +0000	1,3309000000	+0,0036
Tue, 07 Jun 2016 06:37:23 +0000	1,3273000000	-0,0078
Fri, 03 Jun 2016 21:48:32 +0000	1,3351000000	-0,0065
Thu, 02 Jun 2016 10:32:50 +0000	1,3416000000	+0,0087
Mon, 30 May 2016 05:57:17 +0000	1,3329000000	+0,0006
Sun, 29 May 2016 00:17:44 +0000	1,3323000000	0
Sat, 28 May 2016 10:56:23 +0000	1,3323000000	-0,0009
Fri, 27 May 2016 20:30:54 +0000	1,3332000000	+0,0003
Tue, 24 May 2016 01:19:25 +0000	1,3329000000	+0,0006
Mon, 23 May 2016 00:15:55 +0000	1,3323000000	0
Fri, 20 May 2016 23:16:01 +0000	1,3323000000	-0,0025
Wed, 18 May 2016 11:08:02 +0000	1,3348000000	-0,0024
Mon, 16 May 2016 15:54:56 +0000	1,3372000000	0
Mon, 16 May 2016 10:59:14 +0000	1,3372000000	0
Mon, 16 May 2016 02:25:38 +0000	1,3372000000	+0,0038
Tue, 10 May 2016 19:57:18 +0000	1,3334000000	-0,0018
Mon, 09 May 2016 19:54:53 +0000	1,3352000000	-0,0007
Mon, 09 May 2016 08:48:04 +0000	1,3359000000	+0,0014
Sun, 08 May 2016 19:18:15 +0000	1,3345000000	-0,007
Fri, 06 May 2016 05:30:24 +0000	1,3415000000	+0,0115
Mon, 02 May 2016 03:28:05 +0000	1,3300000000	-0,0058
Sat, 30 Apr 2016 18:31:43 +0000	1,3358000000	-0,0018
Thu, 28 Apr 2016 12:26:34 +0000	1,3376000000	-0,0033
Tue, 26 Apr 2016 18:49:03 +0000	1,3409000000	10
Thu, 21 Apr 2016 19:52:41 +0000	1,3410000000	-0,0014
Wed, 20 Apr 2016 14:52:21 +0000	1,3424000000	+0,0095
Mon, 18 Apr 2016 16:03:08 +0000	1,3329000000	-0,0115
Wed, 13 Apr 2016 20:21:36 +0000	1,3444000000	+0,0029
Mon, 11 Apr 2016 22:41:00 +0000	1,3415000000	+0,007
Mon, 11 Apr 2016 08:33:30 +0000	1,3345000000	-0,0009
Mon, 11 Apr 2016 02:18:09 +0000	1,3354000000	-0,016
Mon, 04 Apr 2016 11:07:55 +0000	1,3514000000	-0,0007
Sun, 03 Apr 2016 22:59:48 +0000	1,3521000000	0
Sun, 03 Apr 2016 17:12:15 +0000	1,3521000000	0
Sat, 02 Apr 2016 22:08:24 +0000	1,3521000000	-0,0176
Wed, 30 Mar 2016 14:41:33 +0000	1,3697000000	+0,0357
Mon, 28 Mar 2016 03:59:45 +0000	1,3340000000	+0,0027
Thu, 24 Mar 2016 02:55:33 +0000	1,3313000000	-0,0018
Wed, 23 Mar 2016 18:51:42 +0000	1,3331000000	+0,0131
Sun, 20 Mar 2016 08:27:52 +0000	1,3200000000	0
Sat, 19 Mar 2016 02:29:55 +0000	1,3200000000	-0,0022
Thu, 17 Mar 2016 23:34:55 +0000	1,3222000000	+0,0241
Thu, 17 Mar 2016 02:13:26 +0000	1,2981000000	-0,017
Wed, 16 Mar 2016 04:54:47 +0000	1,3151000000	+0,0042
Mon, 14 Mar 2016 06:52:20 +0000	1,3109000000	-0,008
Sun, 13 Mar 2016 16:29:49 +0000	1,3189000000	0
Sun, 13 Mar 2016 11:50:03 +0000	1,3189000000	+0,0038
Fri, 11 Mar 2016 14:36:54 +0000	1,3151000000	+0,0234
Fri, 11 Mar 2016 05:53:19 +0000	1,2917000000	-0,0264
Thu, 10 Mar 2016 23:44:44 +0000	1,3181000000	-0,0097
Mon, 07 Mar 2016 06:37:23 +0000	1,3278000000	+0,0027
Wed, 02 Mar 2016 15:25:31 +0000	1,3251000000	-0,0055
Wed, 02 Mar 2016 08:18:18 +0000	1,3306000000	-0,0007
Tue, 01 Mar 2016 10:18:08 +0000	1,3313000000	-0,0126
Sun, 28 Feb 2016 15:30:02 +0000	1,3439000000	0
Sat, 27 Feb 2016 23:23:13 +0000	1,3439000000	0
Sat, 27 Feb 2016 00:14:29 +0000	1,3439000000	+0,0003
Wed, 24 Feb 2016 10:13:30 +0000	1,3436000000	-0,0058
Mon, 22 Feb 2016 19:22:45 +0000	1,3494000000	-0,0067
Sat, 20 Feb 2016 11:40:52 +0000	1,3561000000	+0,0033
Fri, 19 Feb 2016 08:19:00 +0000	1,3528000000	-0,003
Wed, 17 Feb 2016 14:42:25 +0000	1,3558000000	-0,0031
Mon, 15 Feb 2016 19:35:12 +0000	1,3589000000	-0,0057
Mon, 15 Feb 2016 10:27:31 +0000	1,3646000000	0
Sun, 14 Feb 2016 12:21:33 +0000	1,3646000000	0
Sat, 13 Feb 2016 19:12:39 +0000	1,3646000000	+0,0021
Wed, 10 Feb 2016 18:55:21 +0000	1,3625000000	-0,0026
Wed, 10 Feb 2016 13:39:33 +0000	1,3651000000	+0,0108
Wed, 10 Feb 2016 06:29:55 +0000	1,3543000000	+0,001
Sat, 06 Feb 2016 00:10:44 +0000	1,3533000000	-0,0047
Fri, 05 Feb 2016 13:02:22 +0000	1,3580000000	+0,0136
Sat, 30 Jan 2016 13:20:15 +0000	1,3444000000	+0,0064
Tue, 26 Jan 2016 06:29:45 +0000	1,3380000000	-0,0004
Sun, 24 Jan 2016 17:06:50 +0000	1,3384000000	0
Sun, 24 Jan 2016 05:19:06 +0000	1,3384000000	0
Sat, 23 Jan 2016 05:03:00 +0000	1,3384000000	-0,0031
Tue, 19 Jan 2016 10:50:18 +0000	1,3415000000	+0,0002
Thu, 14 Jan 2016 13:03:02 +0000	1,3413000000	+0,0062
Wed, 06 Jan 2016 17:50:12 +0000	1,3351000000	-0,0057
Wed, 06 Jan 2016 01:11:01 +0000	1,3408000000	-0,0126
Tue, 05 Jan 2016 04:54:01 +0000	1,3534000000	-0,0004
Mon, 04 Jan 2016 10:17:28 +0000	1,3538000000	+0,0056
Sat, 02 Jan 2016 23:35:44 +0000	1,3482000000	0
Sat, 02 Jan 2016 05:37:08 +0000	1,3482000000	+0,0074
Wed, 23 Dec 2015 13:54:36 +0000	1,3408000000	+0,0071
Tue, 22 Dec 2015 03:57:08 +0000	1,3337000000	+0,0011
Sun, 20 Dec 2015 07:31:57 +0000	1,3326000000	0
Sat, 19 Dec 2015 19:58:47 +0000	1,3326000000	-0,0093
Mon, 14 Dec 2015 23:31:33 +0000	1,3419000000	-0,0023
Mon, 14 Dec 2015 13:53:33 +0000	1,3442000000	+0,0052
Wed, 09 Dec 2015 22:46:32 +0000	1,3390000000	+0,003
Fri, 04 Dec 2015 22:51:35 +0000	1,3360000000	+0,0158
Wed, 02 Dec 2015 05:23:15 +0000	1,3202000000	-0,0031
Tue, 01 Dec 2015 15:25:54 +0000	1,3233000000	-0,0014
Sat, 28 Nov 2015 14:16:43 +0000	1,3247000000	0
Sat, 28 Nov 2015 00:42:16 +0000	1,3247000000	+0,0004
Fri, 27 Nov 2015 20:17:46 +0000	1,3243000000	+0,0002
Fri, 27 Nov 2015 13:18:10 +0000	1,3241000000	+0,0005
Fri, 27 Nov 2015 05:55:31 +0000	1,3236000000	+0,0033
Wed, 25 Nov 2015 11:49:43 +0000	1,3203000000	-0,0005
Tue, 24 Nov 2015 18:08:30 +0000	1,3208000000	-0,0006
Fri, 20 Nov 2015 02:50:27 +0000	1,3214000000	+0,0034
Tue, 17 Nov 2015 22:20:50 +0000	1,3180000000	-0,0029
Mon, 16 Nov 2015 04:49:14 +0000	1,3209000000	+0,0047
Wed, 11 Nov 2015 14:59:47 +0000	1,3162000000	+0,0002
Tue, 10 Nov 2015 21:20:00 +0000	1,3160000000	-0,0002
Sun, 08 Nov 2015 14:06:16 +0000	1,3162000000	0
Sat, 07 Nov 2015 14:37:59 +0000	1,3162000000	-0,0064
Wed, 04 Nov 2015 01:32:16 +0000	1,3226000000	+0,0049
Fri, 30 Oct 2015 16:11:54 +0000	1,3177000000	-0,0186
Thu, 29 Oct 2015 09:53:05 +0000	1,3363000000	+0,0044
Sun, 25 Oct 2015 18:49:43 +0000	1,3319000000	0
Sun, 25 Oct 2015 01:15:05 +0000	1,3319000000	-0,0085
Wed, 21 Oct 2015 21:29:46 +0000	1,3404000000	+0,0091
Sat, 17 Oct 2015 03:29:04 +0000	1,3313000000	+0,0005
Thu, 08 Oct 2015 19:12:36 +0000	1,3308000000	+0,0015
Thu, 08 Oct 2015 04:03:39 +0000	1,3293000000	+0,004
Mon, 05 Oct 2015 09:43:02 +0000	1,3253000000	-0,0011
Mon, 05 Oct 2015 04:17:18 +0000	1,3264000000	-0,0071
Fri, 02 Oct 2015 17:11:33 +0000	1,3335000000	+0,0142
Mon, 28 Sep 2015 00:36:42 +0000	1,3193000000	-0,0053
Sat, 26 Sep 2015 02:10:57 +0000	1,3246000000	-0,0115
Fri, 25 Sep 2015 01:17:16 +0000	1,3361000000	+0,004
Sun, 20 Sep 2015 23:21:19 +0000	1,3321000000	+0,0009
Fri, 18 Sep 2015 21:00:11 +0000	1,3312000000	+0,0039
Wed, 16 Sep 2015 04:41:06 +0000	1,3273000000	+0,0227
Mon, 14 Sep 2015 08:45:33 +0000	1,3046000000	-0,0165
Sat, 12 Sep 2015 10:48:34 +0000	1,3211000000	+0,0178
Tue, 08 Sep 2015 19:20:38 +0000	1,3033000000	-0,0008
Tue, 08 Sep 2015 12:17:22 +0000	1,3041000000	+0,0018
Sun, 06 Sep 2015 17:42:17 +0000	1,3023000000	0
Sun, 06 Sep 2015 05:59:14 +0000	1,3023000000	+0,0279
Tue, 01 Sep 2015 20:07:23 +0000	1,2744000000	+0,0076
Sat, 29 Aug 2015 05:28:42 +0000	1,2668000000	-0,0063
Fri, 28 Aug 2015 08:27:59 +0000	1,2731000000	-0,0011
Wed, 26 Aug 2015 21:11:09 +0000	1,2742000000	+0,001
Thu, 20 Aug 2015 19:11:18 +0000	1,2732000000	+0,0052
Wed, 19 Aug 2015 15:27:13 +0000	1,2680000000	-0,0046
Tue, 18 Aug 2015 02:25:41 +0000	1,2726000000	-0,0079
Sat, 15 Aug 2015 20:22:19 +0000	1,2805000000	0
Sat, 15 Aug 2015 08:18:51 +0000	1,2805000000	-0,0191
Thu, 13 Aug 2015 11:38:50 +0000	1,2996000000	-0,0221
Mon, 10 Aug 2015 20:42:49 +0000	1,3217000000	-0,0021
Mon, 10 Aug 2015 03:19:48 +0000	1,3238000000	-0,0005
Fri, 07 Aug 2015 06:24:14 +0000	1,3243000000	-0,021
Tue, 04 Aug 2015 09:59:08 +0000	1,3453000000	-0,0032
Tue, 28 Jul 2015 02:29:09 +0000	1,3485000000	+0,004
Sat, 25 Jul 2015 10:58:05 +0000	1,3445000000	+0,0048
Wed, 22 Jul 2015 11:12:24 +0000	1,3397000000	+0,0028
Sun, 19 Jul 2015 19:12:04 +0000	1,3369000000	+0,0007
Fri, 17 Jul 2015 14:50:55 +0000	1,3362000000	-0,0025
Thu, 09 Jul 2015 10:59:20 +0000	1,3387000000	-0,0137
Sun, 05 Jul 2015 20:19:25 +0000	1,3524000000	+0,0004
Fri, 03 Jul 2015 17:46:30 +0000	1,3520000000	-0,0076
Thu, 02 Jul 2015 05:13:24 +0000	1,3596000000	+0,0056
Sun, 28 Jun 2015 06:47:11 +0000	1,3540000000	-0,0037
Mon, 22 Jun 2015 04:04:53 +0000	1,3577000000	-0,0111
Thu, 18 Jun 2015 16:09:27 +0000	1,3688000000	+0,0079
Mon, 15 Jun 2015 09:32:41 +0000	1,3609000000	-0,0007
Sat, 13 Jun 2015 21:30:12 +0000	1,3616000000	0
Sat, 13 Jun 2015 05:18:54 +0000	1,3616000000	-0,0062
Thu, 11 Jun 2015 11:36:38 +0000	1,3678000000	+0,0039
Sat, 06 Jun 2015 15:53:14 +0000	1,3639000000	+0,0208
Mon, 01 Jun 2015 03:17:20 +0000	1,3431000000	-0,0043
Sun, 24 May 2015 07:40:58 +0000	1,3474000000	0
Sat, 23 May 2015 13:35:00 +0000	1,3474000000	-0,0152
Sun, 17 May 2015 23:13:25 +0000	1,3626000000	0
Sat, 16 May 2015 06:40:20 +0000	1,3626000000	+0,0127
Thu, 14 May 2015 05:39:55 +0000	1,3499000000	-0,0155
Thu, 07 May 2015 03:43:13 +0000	1,3654000000	-0,0038
Tue, 05 May 2015 00:56:45 +0000	1,3692000000	-0,0006
Mon, 04 May 2015 21:22:57 +0000	1,3698000000	+0,0069
Sat, 02 May 2015 13:21:19 +0000	1,3629000000	+0,0017
Wed, 29 Apr 2015 04:01:29 +0000	1,3612000000	+0,0107
Mon, 27 Apr 2015 07:17:55 +0000	1,3505000000	-0,0063
Sun, 26 Apr 2015 21:42:51 +0000	1,3568000000	0
Sun, 26 Apr 2015 00:04:05 +0000	1,3568000000	0
Sat, 25 Apr 2015 20:11:32 +0000	1,3568000000	+0,0156
Tue, 14 Apr 2015 07:29:36 +0000	1,3412000000	-0,0181
Sun, 05 Apr 2015 15:06:14 +0000	1,3593000000	-0,0048
Wed, 01 Apr 2015 18:34:33 +0000	1,3641000000	+0,0009
Wed, 01 Apr 2015 06:04:30 +0000	1,3632000000	-0,0061
Fri, 27 Mar 2015 23:43:08 +0000	1,3693000000	-0,0102
Fri, 27 Mar 2015 13:04:38 +0000	1,3795000000	+0,0035
Mon, 16 Mar 2015 06:06:02 +0000	1,3760000000	+0,0067
Thu, 12 Mar 2015 13:16:44 +0000	1,3693000000	-0,015
Tue, 10 Mar 2015 08:24:55 +0000	1,3843000000	0
Mon, 09 Mar 2015 19:00:50 +0000	1,3843000000	-0,0163
Sat, 28 Feb 2015 15:28:30 +0000	1,4006000000	-0,0032
Tue, 24 Feb 2015 03:57:56 +0000	1,4038000000	-0,0022
Thu, 19 Feb 2015 11:42:39 +0000	1,4060000000	-0,0064
Sun, 15 Feb 2015 00:17:42 +0000	1,4124000000	+0,0017
Thu, 12 Feb 2015 19:28:05 +0000	1,4107000000	+0,001
Thu, 12 Feb 2015 06:49:37 +0000	1,4097000000	-0,0173
Sat, 07 Feb 2015 17:17:09 +0000	1,4270000000	-0,0026
Mon, 26 Jan 2015 16:13:05 +0000	1,4296000000	-0,0623
Tue, 20 Jan 2015 23:00:57 +0000	1,4919000000	+0,0077
Sun, 18 Jan 2015 22:49:10 +0000	1,4842000000	0
Sat, 17 Jan 2015 02:23:11 +0000	1,4842000000	-0,005
Mon, 12 Jan 2015 07:46:14 +0000	1,4892000000	-0,0048
Tue, 30 Dec 2014 20:15:24 +0000	1,4940000000	-0,0038
Tue, 30 Dec 2014 09:51:45 +0000	1,4978000000	+0,001
Mon, 29 Dec 2014 01:57:54 +0000	1,4968000000	10
Fri, 26 Dec 2014 14:52:35 +0000	1,4969000000	0
Fri, 26 Dec 2014 05:41:19 +0000	1,4969000000	-0,0049
Sun, 21 Dec 2014 23:48:14 +0000	1,5018000000	0
Sat, 20 Dec 2014 20:41:20 +0000	1,5018000000	-0,022
Wed, 17 Dec 2014 20:07:22 +0000	1,5238000000	+0,0072
Mon, 15 Dec 2014 13:46:46 +0000	1,5166000000	-0,0016
Thu, 11 Dec 2014 11:29:49 +0000	1,5182000000	+0,0116
Sun, 07 Dec 2014 10:02:42 +0000	1,5066000000	0
Sat, 06 Dec 2014 14:56:11 +0000	1,5066000000	-0,0124
Fri, 28 Nov 2014 23:21:53 +0000	1,5190000000	-0,01
Tue, 25 Nov 2014 19:37:54 +0000	1,5290000000	+0,0107
Mon, 24 Nov 2014 03:34:29 +0000	1,5183000000	-0,0111
Sun, 23 Nov 2014 19:48:22 +0000	1,5294000000	-0,0032
Sun, 23 Nov 2014 08:18:43 +0000	1,5326000000	-0,0106
Fri, 21 Nov 2014 06:28:42 +0000	1,5432000000	-0,0003
Thu, 20 Nov 2014 18:45:47 +0000	1,5435000000	+0,0025
Sun, 16 Nov 2014 05:06:05 +0000	1,5410000000	-0,001
Wed, 12 Nov 2014 16:55:57 +0000	1,5420000000	-0,0116
Sun, 09 Nov 2014 13:11:41 +0000	1,5536000000	-0,0032
Tue, 04 Nov 2014 15:08:06 +0000	1,5568000000	+0,0076
Mon, 03 Nov 2014 18:18:08 +0000	1,5492000000	-0,0117
Sat, 01 Nov 2014 19:32:04 +0000	1,5609000000	0
Sat, 01 Nov 2014 12:04:37 +0000	1,5609000000	-0,0086
Thu, 30 Oct 2014 06:50:59 +0000	1,5695000000	-0,0018
Wed, 29 Oct 2014 16:16:41 +0000	1,5713000000	+0,0007
Tue, 28 Oct 2014 09:10:22 +0000	1,5706000000	+0,0044
Mon, 27 Oct 2014 12:31:30 +0000	1,5662000000	-0,0005
Fri, 24 Oct 2014 14:40:24 +0000	1,5667000000	+0,0062
Tue, 21 Oct 2014 22:24:46 +0000	1,5605000000	-0,0214
Tue, 30 Sep 2014 03:38:35 +0000	1,5819000000	+0,0024
Sat, 27 Sep 2014 15:58:23 +0000	1,5795000000	-0,0044
Thu, 25 Sep 2014 11:35:48 +0000	1,5839000000	-0,0251
Tue, 16 Sep 2014 00:24:22 +0000	1,6090000000	0
Sat, 13 Sep 2014 20:10:16 +0000	1,6090000000	-0,0025
Thu, 11 Sep 2014 22:45:55 +0000	1,6115000000	-0,0005
Thu, 11 Sep 2014 16:58:01 +0000	1,6120000000	-0,0074
Wed, 03 Sep 2014 15:53:54 +0000	1,6194000000	0
Mon, 01 Sep 2014 15:15:41 +0000	1,6194000000	-0,0012
Tue, 26 Aug 2014 00:04:44 +0000	1,6206000000	-0,0096
Sat, 16 Aug 2014 19:43:39 +0000	1,6302000000	+0,0019
Wed, 13 Aug 2014 09:25:23 +0000	1,6283000000	+0,0175
Tue, 12 Aug 2014 22:20:59 +0000	1,6108000000	-0,0183
Tue, 05 Aug 2014 19:51:31 +0000	1,6291000000	-0,0018
Sat, 02 Aug 2014 22:25:40 +0000	1,6309000000	-0,0098
Tue, 08 Jul 2014 11:37:20 +0000	1,6407000000	-0,0009
Thu, 03 Jul 2014 14:15:46 +0000	1,6416000000	-0,0007
Wed, 02 Jul 2014 18:40:58 +0000	1,6423000000	+0,0035
Sun, 15 Jun 2014 01:12:45 +0000	1,6388000000	0
Sat, 14 Jun 2014 03:51:54 +0000	1,6388000000	-0,0033
Mon, 09 Jun 2014 18:40:59 +0000	1,6421000000	-0,0029
Mon, 09 Jun 2014 00:12:08 +0000	1,6450000000	-0,0027
Fri, 30 May 2014 06:09:00 +0000	1,6477000000	+0,0004
Tue, 27 May 2014 17:09:24 +0000	1,6473000000	+0,0016
Sun, 25 May 2014 11:13:27 +0000	1,6457000000	0
Sat, 24 May 2014 23:56:01 +0000	1,6457000000	-0,0109
Fri, 09 May 2014 17:30:32 +0000	1,6566000000	-0,0052
Thu, 24 Apr 2014 01:14:30 +0000	1,6618000000	-0,0002
Sat, 19 Apr 2014 10:14:30 +0000	1,6620000000	+0,0018
Wed, 16 Apr 2014 07:41:14 +0000	1,6602000000	-0,0012
Sun, 13 Apr 2014 17:41:46 +0000	1,6614000000	+0,004
Fri, 04 Apr 2014 02:58:38 +0000	1,6574000000	-0,0084
Tue, 01 Apr 2014 20:29:28 +0000	1,6658000000	-0,0039
Sat, 22 Mar 2014 01:06:56 +0000	1,6697000000	-0,0194
Mon, 10 Mar 2014 06:53:24 +0000	1,6891000000	+0,0044
Tue, 04 Mar 2014 23:09:42 +0000	1,6847000000	-0,0028
Tue, 25 Feb 2014 02:32:21 +0000	1,6875000000	+0,0011
Sun, 23 Feb 2014 23:52:49 +0000	1,6864000000	+0,017
Fri, 07 Feb 2014 19:56:00 +0000	1,6694000000	+0,0016
Fri, 07 Feb 2014 14:17:02 +0000	1,6678000000	-0,0064
Thu, 30 Jan 2014 13:01:16 +0000	1,6742000000	+0,0059
Tue, 21 Jan 2014 16:02:44 +0000	1,6683000000	-0,0006
Mon, 20 Jan 2014 19:15:05 +0000	1,6689000000	+0,0065
Sun, 19 Jan 2014 07:45:35 +0000	1,6624000000	-0,0043
Wed, 15 Jan 2014 18:20:37 +0000	1,6667000000	+0,0037
Fri, 10 Jan 2014 05:50:15 +0000	1,6630000000	-0,0073
Wed, 08 Jan 2014 09:31:39 +0000	1,6703000000	+0,0031
Wed, 01 Jan 2014 06:32:53 +0000	1,6672000000	+0,014
Tue, 17 Dec 2013 06:16:50 +0000	1,6532000000	-0,0064
Sun, 15 Dec 2013 20:58:00 +0000	1,6596000000	+0,0087
Thu, 12 Dec 2013 04:49:16 +0000	1,6509000000	+0,006
Tue, 10 Dec 2013 21:05:21 +0000	1,6449000000	-0,0011
Fri, 06 Dec 2013 00:41:25 +0000	1,6460000000	+0,0012
Fri, 29 Nov 2013 20:29:43 +0000	1,6448000000	+0,04406836
Sun, 27 Oct 2013 04:53:24 +0000	1,6007316400	-0,00799249
Sun, 20 Oct 2013 23:04:15 +0000	1,6087241300	0
Sat, 19 Oct 2013 16:55:35 +0000	1,6087241300	-0,00275085
Fri, 18 Oct 2013 14:10:08 +0000	1,6114749800	+0,00360613
Thu, 17 Oct 2013 09:14:59 +0000	1,6078688500	-0,00505132
Sat, 05 Oct 2013 21:28:12 +0000	1,6129201700	-0,0067814
Thu, 26 Sep 2013 11:58:13 +0000	1,6197015700	+0,00084911
Mon, 23 Sep 2013 05:25:38 +0000	1,6188524600	+0,01112861
Sat, 14 Sep 2013 13:39:40 +0000	1,6077238500	-0,01651132
Tue, 10 Sep 2013 00:23:54 +0000	1,6242351700	-0,02241398
Fri, 16 Aug 2013 03:28:04 +0000	1,6466491500	+0,00154724
Thu, 15 Aug 2013 21:57:37 +0000	1,6451019100	+0,00937258
Wed, 14 Aug 2013 07:23:21 +0000	1,6357293300	-0,01580377
Mon, 05 Aug 2013 07:29:55 +0000	1,6515331000	-0,00749193
Thu, 01 Aug 2013 06:10:39 +0000	1,6590250300	+0,01161782
Sun, 28 Jul 2013 23:48:08 +0000	1,6474072100	+0,01294246
Mon, 08 Jul 2013 10:50:08 +0000	1,6344647500	+0,01212157
Thu, 27 Jun 2013 02:33:18 +0000	1,6223431800	+0,00605662
Sat, 22 Jun 2013 08:14:44 +0000	1,6162865600	-0,02556972
Wed, 19 Jun 2013 03:37:43 +0000	1,6418562800	+0,00347088
Sat, 15 Jun 2013 12:31:38 +0000	1,6383854000	+0,0166774
Fri, 14 Jun 2013 02:06:28 +0000	1,6217080000	+0,02322411
Sat, 08 Jun 2013 02:36:42 +0000	1,5984838900	+0,00612559
Sun, 02 Jun 2013 10:58:59 +0000	1,5923583000	-0,00233532
Mon, 27 May 2013 04:09:55 +0000	1,5946936200	+0,0065698
Sat, 25 May 2013 14:19:43 +0000	1,5881238200	+0,0029892
Wed, 22 May 2013 07:29:52 +0000	1,5851346200	+0,00252812
Tue, 21 May 2013 17:19:43 +0000	1,5826065000	-0,00439375
Sun, 19 May 2013 05:06:41 +0000	1,5870002500	+0,00361455
Thu, 16 May 2013 18:37:36 +0000	1,5833857000	-0,0166648
Tue, 14 May 2013 09:10:38 +0000	1,6000505000	-0,00037928
Mon, 06 May 2013 20:35:37 +0000	1,6004297800	-0,0129375
Thu, 02 May 2013 21:01:37 +0000	1,6133672800	0
Mon, 29 Apr 2013 05:55:30 +0000	1,6133672800	0
Sun, 28 Apr 2013 22:48:31 +0000	1,6133672800	+0,01296134
Wed, 24 Apr 2013 07:42:05 +0000	1,6004059400	-0,00055136
Sun, 21 Apr 2013 06:20:37 +0000	1,6009573000	-0,00515712
Sun, 24 Mar 2013 07:31:40 +0000	1,6061144200	0
Sat, 23 Mar 2013 05:18:01 +0000	1,6061144200	+0,00513044
Sat, 16 Mar 2013 23:13:25 +0000	1,6009839800	+0,00866269
Thu, 14 Mar 2013 20:40:19 +0000	1,5923212900	-0,02950709
Tue, 26 Feb 2013 22:27:46 +0000	1,6218283800	-0,00258237
Mon, 25 Feb 2013 07:12:44 +0000	1,6244107500	+0,01053175
Thu, 21 Feb 2013 22:26:23 +0000	1,6138790000	-0,0056931
Sat, 16 Feb 2013 16:27:55 +0000	1,6195721000	-0,00167443
Tue, 12 Feb 2013 16:20:26 +0000	1,6212465300	+0,00189821
Sun, 10 Feb 2013 05:27:58 +0000	1,6193483200	-0,015883
Sun, 03 Feb 2013 11:00:45 +0000	1,6352313200	+0,00827646
Sun, 27 Jan 2013 06:56:22 +0000	1,6269548600	+0,01314347
Sun, 13 Jan 2013 04:15:22 +0000	1,6138113900	-0,01660124
Mon, 07 Jan 2013 14:16:02 +0000	1,6304126300	-0,00482437
Wed, 02 Jan 2013 00:00:14 +0000	1,6352370000	-0,00147723
Sat, 15 Dec 2012 15:35:16 +0000	1,6367142300	-0,00751283
Thu, 13 Dec 2012 00:33:27 +0000	1,6442270600	+0,00594289
Tue, 11 Dec 2012 21:54:30 +0000	1,6382841700	-0,02021427
Thu, 29 Nov 2012 14:43:57 +0000	1,6584984400	+0,01657136
Sat, 24 Nov 2012 21:23:17 +0000	1,6419270800	+0,00894142
Thu, 22 Nov 2012 15:46:42 +0000	1,6329856600	+0,00067296
Tue, 20 Nov 2012 18:21:54 +0000	1,6323127000	+0,00115875
Wed, 14 Nov 2012 21:09:46 +0000	1,6311539500	-0,00228323
Tue, 30 Oct 2012 09:19:07 +0000	1,6334371800	+0,0142795
Mon, 15 Oct 2012 16:24:47 +0000	1,6191576800	+0,0086246
Sun, 14 Oct 2012 02:38:08 +0000	1,6105330800	-0,03980187
Fri, 21 Sep 2012 16:49:21 +0000	1,6503349500	-0,00331778
Thu, 06 Sep 2012 07:12:58 +0000	1,6536527300	+0,04462422
Wed, 15 Aug 2012 10:33:30 +0000	1,6090285100	+0,00153214
Thu, 09 Aug 2012 14:18:40 +0000	1,6074963700	+0,00728526
Wed, 08 Aug 2012 05:51:04 +0000	1,6002111100	-0,10712213
Wed, 20 Jun 2012 10:22:26 +0000	1,7073332400	+0,00611695
Mon, 18 Jun 2012 20:29:33 +0000	1,7012162900	+0,01683965
Mon, 18 Jun 2012 01:27:01 +0000	1,6843766400	-0,00088077
Sat, 09 Jun 2012 17:49:53 +0000	1,6852574100	-0,05513719
Sat, 19 May 2012 21:20:45 +0000	1,7403946000	+0,02992519
Tue, 08 May 2012 05:56:04 +0000	1,7104694100	-0,00134101
Mon, 07 May 2012 20:54:11 +0000	1,7118104200	-0,04491473
Sat, 28 Apr 2012 16:26:08 +0000	1,7567251500	+0,02701976
Mon, 16 Apr 2012 01:33:21 +0000	1,7297053900	+0,03022222
Tue, 10 Apr 2012 12:22:07 +0000	1,6994831700	-0,06630148
Tue, 20 Mar 2012 06:10:10 +0000	1,7657846500	+0,13697109
Sat, 10 Mar 2012 06:22:54 +0000	1,6288135600	-0,0043859
Sat, 03 Mar 2012 05:44:44 +0000	1,6331994600	-0,01009322
Wed, 29 Feb 2012 12:18:09 +0000	1,6432926800	+0,04395768
Thu, 23 Feb 2012 01:53:26 +0000	1,5993350000	+0,01946034
Sun, 19 Feb 2012 20:58:23 +0000	1,5798746600	-0,01639863
Wed, 15 Feb 2012 19:25:34 +0000	1,5962732900	+0,07520443
Tue, 07 Feb 2012 19:25:20 +0000	1,5210688600	0
Tue, 07 Feb 2012 05:55:13 +0000	1,5210688600	+0,00905975
Mon, 30 Jan 2012 09:22:37 +0000	1,5120091100	0
Mon, 30 Jan 2012 01:50:04 +0000	1,5120091100	0
Sat, 28 Jan 2012 13:50:14 +0000	1,5120091100	+0,0181032
Fri, 20 Jan 2012 17:35:22 +0000	1,4939059100	-0,00182545
Sun, 08 Jan 2012 20:48:12 +0000	1,4957313600	0
Sat, 07 Jan 2012 12:24:39 +0000	1,4957313600	-0,01691101
Tue, 27 Dec 2011 18:49:36 +0000	1,5126423700	-0,00979499
Thu, 08 Dec 2011 12:51:27 +0000	1,5224373600	-0,00592255
Sat, 03 Dec 2011 01:04:39 +0000	1,5283599100	+0,04973968
Wed, 16 Nov 2011 12:24:56 +0000	1,4786202300	-0,01868064
Fri, 04 Nov 2011 21:28:21 +0000	1,4973008700	-0,00368901
Thu, 27 Oct 2011 01:16:39 +0000	1,5009898800	+0,00765508
Tue, 25 Oct 2011 11:39:55 +0000	1,4933348000	+0,01145354
Wed, 12 Oct 2011 00:14:05 +0000	1,4818812600	+0,00634677
Sun, 02 Oct 2011 04:02:27 +0000	1,4755344900	-0,01154348
Sat, 17 Sep 2011 17:37:16 +0000	1,4870779700	-0,00917919
Fri, 09 Sep 2011 11:30:09 +0000	1,4962571600	-0,01040217
Wed, 07 Sep 2011 00:21:17 +0000	1,5066593300	-0,01708231
Wed, 31 Aug 2011 18:57:05 +0000	1,5237416400	+0,0074068
Wed, 24 Aug 2011 20:21:45 +0000	1,5163348400	-0,00658984
Tue, 23 Aug 2011 05:23:22 +0000	1,5229246800	+0,00885565
Wed, 17 Aug 2011 08:18:08 +0000	1,5140690300	+0,00825763
Sat, 13 Aug 2011 07:36:55 +0000	1,5058114000	-0,00504863
Thu, 11 Aug 2011 00:30:32 +0000	1,5108600300	+0,01600677
Tue, 19 Jul 2011 02:20:54 +0000	1,4948532600	-0,00410678
Fri, 15 Jul 2011 23:18:47 +0000	1,4989600400	+0,00663043
Wed, 13 Jul 2011 04:17:49 +0000	1,4923296100	-0,01528016
Mon, 11 Jul 2011 20:32:50 +0000	1,5076097700	+0,00032848
Sat, 09 Jul 2011 08:09:08 +0000	1,5072812900	-0,00607832
Wed, 06 Jul 2011 18:56:52 +0000	1,5133596100	-0,01131144
Tue, 28 Jun 2011 08:29:03 +0000	1,5246710500	+0,00287463
Mon, 23 May 2011 02:42:08 +0000	1,5217964200	-0,00948788
Sat, 07 May 2011 23:00:11 +0000	1,5312843000	0

Обратите внимание, что информация об обменного курса DZD в LKR обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 08:38:44 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Алжирский динар/Шри-Ланкийская рупия

Примечание: График курса обмена валют Алжирский динар/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару DZD/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Алжирский динар к 1 Шри-Ланкийская рупия в течение 2369 дней.

DZD

Алжирский динар является Валюта Алжира и подразделяется на 100 santeem. Код ISO 4217 (сокращение валюты) для Алжирский динар-DZD.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.